Страница результатов 57 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥174 1.17 USD |
+12.99
|
¥9B 60.09M USD | ¥2M 14.89K USD | ¥155 1.05 USD | ¥185 1.25 USD | ¥9B 60.09M USD | 0 | -¥64 -0.4 USD | ||
Bango PLC
B1O.F
DE
|
€0.68 0.78 USD |
0
|
€52.01M 60.04M USD | €2.27K 2.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €52.01M 60.04M USD | 0 | -€0.09 -0.1 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.56 USD |
0
|
¥9B 60M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 60M USD | 0 | ¥0 0 USD | ||
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$49.80 1.58 USD |
-1.39
|
NT$1.88B 59.65M USD | NT$92.41K 2.94K USD | NT$49.60 1.58 USD | NT$50.50 1.6 USD | NT$1.88B 59.65M USD | 13.03 | NT$3.82 0.12 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.90 0.89 USD |
0
|
NT$1.87B 59.54M USD | NT$32.36K 1.03K USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$1.87B 59.54M USD | 232.50 | NT$0.12 0.003 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,077 7.27 USD |
-0.55
|
¥9B 58.98M USD | ¥4K 27.68 USD | ¥1,063 7.18 USD | ¥1,086 7.33 USD | ¥9B 58.98M USD | 47.13 | ¥23 0.15 USD | ||
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,986 1.5 USD |
+14.01
|
₩78B 58.93M USD | ₩7M 5.5K USD | ₩1,620 1.22 USD | ₩2,250 1.7 USD | ₩78B 58.93M USD | 0 | ₩0 0 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$85.80 2.73 USD |
-0.81
|
NT$1.85B 58.78M USD | NT$50.01K 1.59K USD | NT$85.00 2.7 USD | NT$86.50 2.75 USD | NT$1.85B 58.78M USD | 27.76 | NT$3.09 0.1 USD | ||
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.70 0.16 USD |
-2.56
|
THB 2.09B 58.76M USD | THB 448.40K 12.62K USD | THB 5.70 0.16 USD | THB 5.95 0.17 USD | THB 2.09B 58.76M USD | 8.90 | THB 0.64 0.02 USD | ||
Viscom SE
V6C.F
DE
|
€5.72 6.6 USD |
-0.35
|
€50.82M 58.67M USD | €445.00 513.68 USD | €5.72 6.6 USD | €5.72 6.6 USD | €50.82M 58.67M USD | 0 | -€0.61 -0.7 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥244 1.65 USD |
+0.41
|
¥9B 58.51M USD | ¥21K 143.78 USD | ¥242 1.63 USD | ¥246 1.66 USD | ¥9B 58.51M USD | 0 | -¥0 -0.003 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,310 15.59 USD |
+0.3
|
¥9B 58.41M USD | ¥600 4.05 USD | ¥2,310 15.59 USD | ¥2,353 15.88 USD | ¥9B 58.41M USD | 16.52 | ¥140 0.94 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,320 4.77 USD |
+0.32
|
₩77B 58.41M USD | ₩12K 9.3 USD | ₩5,920 4.47 USD | ₩6,440 4.86 USD | ₩77B 58.41M USD | 0 | ₩0 0 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.45 0.52 USD |
+0.9
|
€50.37M 58.14M USD | €350.00 404.02 USD | €0.45 0.52 USD | €0.45 0.52 USD | €50.37M 58.14M USD | 0 | €0.00 0 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,737 18.48 USD |
-0.47
|
¥9B 58.11M USD | ¥2K 14.85 USD | ¥2,737 18.48 USD | ¥2,780 18.77 USD | ¥9B 58.11M USD | 0 | -¥104 -0.7 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,840 2.14 USD |
+2.16
|
₩76B 57.69M USD | ₩7K 5.01 USD | ₩2,760 2.08 USD | ₩2,840 2.14 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,467 1.11 USD |
-1.28
|
₩76B 57.51M USD | ₩126K 94.77 USD | ₩1,456 1.1 USD | ₩1,486 1.12 USD | ₩76B 57.51M USD | 0 | ₩0 0 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.43 1.65 USD |
-1.38
|
€49.66M 57.32M USD | €13.00 15.01 USD | €1.43 1.65 USD | €1.43 1.65 USD | €49.66M 57.32M USD | 3.57 | €0.40 0.46 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,015 6.85 USD |
-0.49
|
¥8B 57.29M USD | ¥2K 12.15 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥8B 57.29M USD | 10.57 | ¥96 0.65 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 40.00 3.9 USD |
0
|
SEK 585.90M 57.19M USD | SEK 24.02K 2.34K USD | SEK 38.60 3.77 USD | SEK 40.80 3.98 USD | SEK 585.90M 57.19M USD | 16.94 | SEK 2.36 0.23 USD | ||
Agile Content, S.A.
AGIL.MC
ES
|
€2.16 2.49 USD |
-1.82
|
€49.52M 57.16M USD | €1.65K 1.91K USD | €2.16 2.49 USD | €2.16 2.49 USD | €49.52M 57.16M USD | 0 | €0.00 0 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥420 2.84 USD |
+0.96
|
¥8B 56.85M USD | ¥7K 47.93 USD | ¥416 2.81 USD | ¥422 2.85 USD | ¥8B 56.85M USD | 11.13 | ¥38 0.25 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,601 10.81 USD |
+0.25
|
¥8B 56.79M USD | ¥700 4.73 USD | ¥1,600 10.8 USD | ¥1,601 10.81 USD | ¥8B 56.79M USD | 10.67 | ¥150 1.01 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,572 10.61 USD |
-0.25
|
¥8B 56.59M USD | ¥100 0.68 USD | ¥1,572 10.61 USD | ¥1,572 10.61 USD | ¥8B 56.59M USD | 9.70 | ¥162 1.09 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,602 10.81 USD |
+0.13
|
¥8B 55.79M USD | ¥1K 8.78 USD | ¥1,600 10.8 USD | ¥1,602 10.81 USD | ¥8B 55.79M USD | 9.49 | ¥169 1.14 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
+1.78
|
€48.26M 55.71M USD | €2.53K 2.91K USD | €0.13 0.15 USD | €0.13 0.15 USD | €48.26M 55.71M USD | 0 | €0.00 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,550 5.7 USD |
+0.27
|
₩74B 55.7M USD | ₩4K 2.96 USD | ₩7,340 5.54 USD | ₩7,580 5.72 USD | ₩74B 55.7M USD | 0 | ₩0 0 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.03 USD |
-11.54
|
€48.23M 55.68M USD | €4.70K 5.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €48.23M 55.68M USD | 2.29 | €0.01 0.01 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,301 8.78 USD |
+0.23
|
¥8B 55.53M USD | ¥100 0.68 USD | ¥1,301 8.78 USD | ¥1,301 8.78 USD | ¥8B 55.53M USD | 9.23 | ¥141 0.95 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.10 0.92 USD |
-3.32
|
NT$1.75B 55.53M USD | NT$7.03K 223.41 USD | NT$28.60 0.91 USD | NT$30.10 0.96 USD | NT$1.75B 55.53M USD | 9.96 | NT$2.92 0.09 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.40 2.09 USD |
+0.94
|
SEK 568.04M 55.45M USD | SEK 755.00 73.7 USD | SEK 20.80 2.03 USD | SEK 21.40 2.09 USD | SEK 568.04M 55.45M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Thinkific Labs
THNCF
US
|
$0.82 — |
0
|
$55.40M — | $400.00 — | $0.81 — | $0.84 — | $55.40M — | 0 | -$0.01 — | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$57.40 1.82 USD |
-4.01
|
NT$1.74B 55.27M USD | NT$72.81K 2.31K USD | NT$57.20 1.82 USD | NT$59.00 1.87 USD | NT$1.74B 55.27M USD | 16.83 | NT$3.41 0.11 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.1 USD |
-1.3
|
€47.87M 55.26M USD | €925.00 1.07K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.87M 55.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$46.95 1.49 USD |
+9.95
|
NT$1.74B 55.2M USD | NT$663.89K 21.1K USD | NT$45.20 1.44 USD | NT$46.95 1.49 USD | NT$1.74B 55.2M USD | 2347.50 | NT$0.02 0.0006 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹146.55 1.77 USD |
-0.98
|
₹4.56B 55.19M USD | ₹4.32K 52.22 USD | ₹144.95 1.75 USD | ₹150.55 1.82 USD | ₹4.56B 55.19M USD | 15.03 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹146.39 1.77 USD |
-1.05
|
₹4.56B 55.13M USD | ₹42.45K 513.6 USD | ₹145.42 1.76 USD | ₹152.39 1.84 USD | ₹4.56B 55.13M USD | 15.01 | ₹9.75 0.12 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩10,240 7.73 USD |
-0.29
|
₩73B 54.96M USD | ₩19K 14.29 USD | ₩10,050 7.59 USD | ₩10,580 7.99 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,895 2.94 USD |
-2.99
|
₩73B 54.91M USD | ₩18K 13.31 USD | ₩3,870 2.92 USD | ₩4,075 3.08 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 9.75 0.27 USD |
-1.02
|
THB 1.95B 54.87M USD | THB 476.60K 13.41K USD | THB 9.70 0.27 USD | THB 10.00 0.28 USD | THB 1.95B 54.87M USD | 8.47 | THB 1.15 0.03 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.19 0.22 USD |
-1.58
|
€47.50M 54.83M USD | €500.00 577.17 USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.50M 54.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,091 7.36 USD |
-1.09
|
¥8B 54.75M USD | ¥100 0.68 USD | ¥1,091 7.36 USD | ¥1,091 7.36 USD | ¥8B 54.75M USD | 20.52 | ¥53 0.36 USD | ||
|
SUPA Consolidated
XNDA
US
|
$0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,284 8.67 USD |
-0.23
|
¥8B 54.45M USD | ¥100 0.68 USD | ¥1,284 8.67 USD | ¥1,284 8.67 USD | ¥8B 54.45M USD | 24.45 | ¥53 0.35 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,435 3.35 USD |
-1.66
|
₩72B 54.33M USD | ₩11K 8.66 USD | ₩4,320 3.26 USD | ₩4,470 3.37 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 52.40 5.11 USD |
-5.07
|
SEK 555.44M 54.22M USD | SEK 5.41K 527.79 USD | SEK 52.20 5.1 USD | SEK 54.00 5.27 USD | SEK 555.44M 54.22M USD | 15.87 | SEK 3.30 0.32 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 51.00 0.14 USD |
-0.97
|
HUF 19.53B 54.02M USD | HUF 83.55K 231.07 USD | HUF 50.00 0.14 USD | HUF 51.80 0.14 USD | HUF 19.53B 54.02M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,065 2.31 USD |
+2.68
|
₩71B 53.96M USD | ₩148K 111.87 USD | ₩2,860 2.16 USD | ₩3,280 2.48 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
|
System D Inc.
3804.T
JP
|
¥415 2.8 USD |
-2.81
|
¥8B 53.94M USD | ¥5K 35.1 USD | ¥410 2.77 USD | ¥422 2.85 USD | ¥8B 53.94M USD | 13.50 | ¥31 0.21 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$68.00 2.16 USD |
-1.73
|
NT$1.70B 53.94M USD | NT$8.53K 271.07 USD | NT$68.00 2.16 USD | NT$68.90 2.19 USD | NT$1.70B 53.94M USD | 13.35 | NT$5.09 0.16 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,710 2.05 USD |
+3.04
|
₩71B 53.94M USD | ₩53K 40.14 USD | ₩2,610 1.97 USD | ₩2,750 2.08 USD | ₩71B 53.94M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,965 3.75 USD |
+0.51
|
₩71B 53.93M USD | ₩30K 22.44 USD | ₩4,800 3.62 USD | ₩5,070 3.83 USD | ₩71B 53.93M USD | 0 | ₩0 0 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥2,020 13.64 USD |
+0.5
|
¥8B 53.92M USD | ¥400 2.7 USD | ¥2,010 13.57 USD | ¥2,028 13.69 USD | ¥8B 53.92M USD | 22.73 | ¥89 0.6 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.80 3.23 USD |
-0.71
|
€46.65M 53.84M USD | €0.00 0 USD | €2.76 3.19 USD | €2.92 3.37 USD | €46.65M 53.84M USD | 0 | €0.00 0 USD | ||
|
Rubicon Technology
RBCN
US
|
$5.68 — |
0
|
$53.27M — | $169.00 — | $5.77 — | $5.77 — | $53.27M — | 0 | -$0.23 — | ||
|
Planet, Inc.
2391.T
JP
|
¥1,188 8.02 USD |
-0.17
|
¥8B 53.17M USD | ¥100 0.68 USD | ¥1,188 8.02 USD | ¥1,188 8.02 USD | ¥8B 53.17M USD | 18.48 | ¥64 0.43 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.10 19.74 USD |
0
|
€46.05M 53.15M USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €46.05M 53.15M USD | 22.50 | €0.76 0.88 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,755 18.6 USD |
+1.03
|
¥8B 52.91M USD | ¥200 1.35 USD | ¥2,753 18.58 USD | ¥2,755 18.6 USD | ¥8B 52.91M USD | 7.25 | ¥380 2.56 USD | ||
Planoptik AG
P4O.F
DE
|
€9.50 10.97 USD |
-12.04
|
€45.83M 52.9M USD | €78.00 90.04 USD | €9.50 10.97 USD | €9.98 11.52 USD | €45.83M 52.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,315 3.26 USD |
-2.27
|
₩70B 52.85M USD | ₩26K 19.4 USD | ₩4,250 3.21 USD | ₩4,415 3.33 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 46.90 4.58 USD |
-3.3
|
SEK 540.77M 52.79M USD | SEK 2.96K 288.93 USD | SEK 45.70 4.46 USD | SEK 48.95 4.78 USD | SEK 540.77M 52.79M USD | 32.56 | SEK 1.44 0.14 USD | ||
|
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹109.99 1.33 USD |
-0.91
|
₹4.36B 52.72M USD | ₹2.47K 29.86 USD | ₹109.00 1.32 USD | ₹112.95 1.37 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹109.95 1.33 USD |
-2.61
|
₹4.36B 52.7M USD | ₹61.00 0.74 USD | ₹108.20 1.31 USD | ₹111.20 1.35 USD | ₹4.36B 52.7M USD | 11.20 | ₹9.81 0.12 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.82 5.56 USD |
-3.6
|
€45.64M 52.69M USD | €1.70K 1.96K USD | €4.82 5.56 USD | €4.90 5.66 USD | €45.64M 52.69M USD | 14.17 | €0.34 0.39 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,290 3.99 USD |
+3.73
|
₩70B 52.52M USD | ₩17K 12.93 USD | ₩4,960 3.74 USD | ₩5,350 4.04 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥847 5.72 USD |
-1.28
|
¥8B 52.51M USD | ¥132K 889.01 USD | ¥839 5.66 USD | ¥872 5.89 USD | ¥8B 52.51M USD | 8.80 | ¥96 0.65 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
-0.43
|
€45.41M 52.42M USD | €17.50K 20.2K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.41M 52.42M USD | 46.79 | €0.01 0.01 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.38 17.75 USD |
0
|
€45.37M 52.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.37M 52.37M USD | 0 | -€1.89 -2.1 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥491 3.31 USD |
-0.2
|
¥8B 52.12M USD | ¥11K 71.55 USD | ¥491 3.31 USD | ¥498 3.36 USD | ¥8B 52.12M USD | 118.88 | ¥4 0.03 USD | ||
|
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€16.70 19.28 USD |
0
|
€44.97M 51.91M USD | €19.00 21.93 USD | €16.70 19.28 USD | €16.70 19.28 USD | €44.97M 51.91M USD | 21.97 | €0.76 0.88 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,597 10.78 USD |
+0.69
|
¥8B 51.71M USD | ¥5K 36.45 USD | ¥1,595 10.77 USD | ¥1,600 10.8 USD | ¥8B 51.71M USD | 8.43 | ¥189 1.28 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 14.50 3.69 USD |
-0.68
|
PLN 203.00M 51.6M USD | PLN 229.00 58.21 USD | PLN 14.35 3.65 USD | PLN 14.65 3.72 USD | PLN 203.00M 51.6M USD | 13.42 | PLN 1.08 0.27 USD | ||
Solitron Devices
SODI
US
|
$24.00 — |
-0.62
|
$51.54M — | $403.00 — | $23.25 — | $24.00 — | $51.54M — | 64.86 | $0.37 — | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.20 4.63 USD |
-2.41
|
PLN 202.66M 51.51M USD | PLN 112.00 28.47 USD | PLN 18.20 4.63 USD | PLN 18.50 4.7 USD | PLN 202.66M 51.51M USD | 12.90 | PLN 1.41 0.36 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,720 2.05 USD |
+2.26
|
₩68B 51.42M USD | ₩3K 2.11 USD | ₩2,660 2.01 USD | ₩2,795 2.11 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
|
ORBIS AG
OBS.F
DE
|
€4.68 5.4 USD |
-4.49
|
€44.32M 51.16M USD | €350.00 404.02 USD | €4.68 5.4 USD | €4.84 5.59 USD | €44.32M 51.16M USD | 13.76 | €0.34 0.39 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
-8.43
|
€44.28M 51.12M USD | €2.28K 2.63K USD | €0.06 0.07 USD | €0.07 0.08 USD | €44.28M 51.12M USD | 0 | -€0.01 -0.01 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.63 0.05 USD |
-2.4
|
THB 1.82B 51.09M USD | THB 3.59M 101.14K USD | THB 1.58 0.04 USD | THB 1.70 0.05 USD | THB 1.82B 51.09M USD | 23.28 | THB 0.07 0.001 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
-2.34
|
€44.25M 51.08M USD | €401.00 462.89 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.89 -2.1 USD | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.50 4.04 USD |
+4.17
|
€44.21M 51.03M USD | €1.04K 1.2K USD | €3.50 4.04 USD | €3.50 4.04 USD | €44.21M 51.03M USD | 0 | -€1.32 -1.5 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩10,110 7.63 USD |
+3.16
|
₩67B 50.84M USD | ₩2K 1.79 USD | ₩9,800 7.4 USD | ₩10,695 8.07 USD | ₩67B 50.84M USD | 0 | ₩0 0 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.49 0.57 USD |
0
|
€43.90M 50.68M USD | €6.00K 6.93K USD | €0.49 0.57 USD | €0.51 0.59 USD | €43.90M 50.68M USD | 24.50 | €0.02 0.02 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$46.05 1.46 USD |
0
|
NT$1.59B 50.68M USD | NT$17.03K 541.26 USD | NT$45.65 1.45 USD | NT$46.05 1.46 USD | NT$1.59B 50.68M USD | 9.73 | NT$4.73 0.15 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.60 0.69 USD |
-2.46
|
€43.90M 50.68M USD | €234.00 270.11 USD | €0.60 0.69 USD | €0.63 0.72 USD | €43.90M 50.68M USD | 0 | -€0.11 -0.1 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,955 2.99 USD |
+0.51
|
₩67B 50.66M USD | ₩84K 63.03 USD | ₩3,855 2.91 USD | ₩4,025 3.04 USD | ₩67B 50.66M USD | 0 | ₩0 0 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.50 15.58 USD |
0
|
€43.88M 50.65M USD | €52.00 60.03 USD | €13.50 15.58 USD | €13.50 15.58 USD | €43.88M 50.65M USD | 75.00 | €0.18 0.21 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.10 4.09 USD |
-1.59
|
PLN 198.92M 50.56M USD | PLN 17.61K 4.48K USD | PLN 15.54 3.95 USD | PLN 16.42 4.17 USD | PLN 198.92M 50.56M USD | 6.76 | PLN 2.38 0.6 USD | ||
Space Hellas S.A.
SPACE.AT
GR
|
€6.78 7.83 USD |
-2.31
|
€43.78M 50.53M USD | €2.12K 2.44K USD | €6.78 7.83 USD | €6.96 8.03 USD | €43.78M 50.53M USD | 15.76 | €0.43 0.5 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥378 2.55 USD |
+0.53
|
¥7B 50.53M USD | ¥7K 48.6 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥7B 50.53M USD | 13.07 | ¥29 0.2 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.68 4.25 USD |
0
|
€43.71M 50.45M USD | €100.00 115.43 USD | €3.68 4.25 USD | €3.68 4.25 USD | €43.71M 50.45M USD | 28.30 | €0.13 0.15 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.90 1.68 USD |
0
|
NT$1.59B 50.43M USD | NT$30.00 0.95 USD | NT$52.90 1.68 USD | NT$52.90 1.68 USD | NT$1.59B 50.43M USD | 0 | -NT$13.09 -0.4 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,490 3.39 USD |
+1.7
|
₩67B 50.38M USD | ₩13K 9.91 USD | ₩4,345 3.28 USD | ₩4,635 3.5 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||