Страница результатов 57 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.88 0.05 USD |
+15.34
|
THB 2.09B 58.93M USD | THB 34.45M 969.27K USD | THB 1.63 0.05 USD | THB 1.89 0.05 USD | THB 2.09B 58.93M USD | 26.85 | THB 0.07 0.001 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹155.79 1.88 USD |
+6.42
|
₹4.85B 58.67M USD | ₹188.14K 2.28K USD | ₹144.90 1.75 USD | ₹158.00 1.91 USD | ₹4.85B 58.67M USD | 15.97 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹155.65 1.88 USD |
+6.21
|
₹4.85B 58.62M USD | ₹20.58K 248.92 USD | ₹145.30 1.76 USD | ₹157.65 1.91 USD | ₹4.85B 58.62M USD | 15.96 | ₹9.75 0.12 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.21 0.24 USD |
-2.83
|
€50.66M 58.48M USD | €101.00 116.59 USD | €0.21 0.24 USD | €0.21 0.24 USD | €50.66M 58.48M USD | 0 | -€0.03 -0.03 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.10 0.11 USD |
+5.5
|
€50.50M 58.29M USD | €925.00 1.07K USD | €0.10 0.11 USD | €0.10 0.11 USD | €50.50M 58.29M USD | 0 | -€0.01 -0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 2.07B 58.25M USD | THB 114.70K 3.23K USD | THB 5.60 0.16 USD | THB 5.85 0.16 USD | THB 2.07B 58.25M USD | 8.82 | THB 0.64 0.02 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.45 0.52 USD |
0
|
€50.37M 58.14M USD | €350.00 404.02 USD | €0.45 0.52 USD | €0.45 0.52 USD | €50.37M 58.14M USD | 0 | €0.00 0 USD | ||
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,200 6.19 USD |
+0.12
|
₩77B 58.07M USD | ₩129K 97.16 USD | ₩7,910 5.97 USD | ₩8,750 6.6 USD | ₩77B 58.07M USD | 0 | ₩0 0 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
SpiderPlus & Co.
4192.T
JP
|
¥242 1.63 USD |
-0.41
|
¥9B 58.03M USD | ¥82K 555.55 USD | ¥240 1.62 USD | ¥246 1.66 USD | ¥9B 58.03M USD | 0 | -¥0 -0.003 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥168 1.13 USD |
+9.09
|
¥9B 58.02M USD | ¥4M 24K USD | ¥155 1.05 USD | ¥185 1.25 USD | ¥9B 58.02M USD | 0 | -¥64 -0.4 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,025 6.92 USD |
+0.49
|
¥9B 57.85M USD | ¥11K 75.6 USD | ¥1,015 6.85 USD | ¥1,025 6.92 USD | ¥9B 57.85M USD | 10.67 | ¥96 0.65 USD | ||
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$84.30 2.68 USD |
-1.75
|
NT$1.82B 57.76M USD | NT$44.06K 1.4K USD | NT$83.70 2.66 USD | NT$85.00 2.7 USD | NT$1.82B 57.76M USD | 27.28 | NT$3.09 0.1 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,840 2.14 USD |
+2.16
|
₩76B 57.69M USD | ₩58K 43.56 USD | ₩2,730 2.06 USD | ₩2,840 2.14 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,280 15.39 USD |
-1
|
¥9B 57.65M USD | ¥6K 39.15 USD | ¥2,280 15.39 USD | ¥2,353 15.88 USD | ¥9B 57.65M USD | 16.31 | ¥140 0.94 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€3.14 3.62 USD |
-4.85
|
€49.88M 57.58M USD | €20.00 23.09 USD | €3.14 3.62 USD | €3.14 3.62 USD | €49.88M 57.58M USD | 5.32 | €0.59 0.68 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.20 0.23 USD |
-5.61
|
€49.68M 57.35M USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €49.68M 57.35M USD | 0 | -€0.03 -0.03 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,930 1.46 USD |
+10.79
|
₩76B 57.27M USD | ₩15M 11.69K USD | ₩1,620 1.22 USD | ₩2,250 1.7 USD | ₩76B 57.27M USD | 0 | ₩0 0 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.00 0.95 USD |
+3.09
|
NT$1.80B 57.24M USD | NT$78.42K 2.49K USD | NT$27.70 0.88 USD | NT$30.00 0.95 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,190 4.67 USD |
-1.75
|
₩76B 57.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.21M USD | 0 | ₩0 0 USD | ||
Agile Content, S.A.
AGIL.MC
ES
|
€2.16 2.49 USD |
0
|
€49.52M 57.16M USD | €222.00 256.26 USD | €2.16 2.49 USD | €2.16 2.49 USD | €49.52M 57.16M USD | 0 | €0.00 0 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.43 1.64 USD |
-0.35
|
€49.49M 57.12M USD | €13.00 15.01 USD | €1.43 1.64 USD | €1.43 1.64 USD | €49.49M 57.12M USD | 3.56 | €0.40 0.46 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.56 6.42 USD |
-2.8
|
€49.40M 57.03M USD | €445.00 513.68 USD | €5.56 6.42 USD | €5.56 6.42 USD | €49.40M 57.03M USD | 0 | -€1.10 -1.2 USD | ||
|
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,580 10.67 USD |
+0.25
|
¥8B 56.87M USD | ¥200 1.35 USD | ¥1,572 10.61 USD | ¥1,580 10.67 USD | ¥8B 56.87M USD | 9.76 | ¥162 1.09 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥420 2.84 USD |
+0.96
|
¥8B 56.85M USD | ¥35K 238.96 USD | ¥416 2.81 USD | ¥423 2.86 USD | ¥8B 56.85M USD | 11.13 | ¥38 0.25 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,597 10.78 USD |
0
|
¥8B 56.65M USD | ¥6K 37.13 USD | ¥1,595 10.77 USD | ¥1,619 10.93 USD | ¥8B 56.65M USD | 10.64 | ¥150 1.01 USD | ||
|
RSUPPORT Co., Ltd.
131370.KQ
KR
|
₩1,444 1.09 USD |
-2.83
|
₩75B 56.6M USD | ₩415K 313.6 USD | ₩1,444 1.09 USD | ₩1,486 1.12 USD | ₩75B 56.6M USD | 0 | ₩0 0 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥2,650 17.89 USD |
-3.64
|
¥8B 56.26M USD | ¥17K 114.75 USD | ¥2,641 17.83 USD | ¥2,780 18.77 USD | ¥8B 56.26M USD | 0 | -¥104 -0.7 USD | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,602 10.81 USD |
+0.13
|
¥8B 55.79M USD | ¥7K 45.9 USD | ¥1,600 10.8 USD | ¥1,618 10.92 USD | ¥8B 55.79M USD | 9.49 | ¥169 1.14 USD | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 39.00 3.81 USD |
-2.5
|
SEK 571.25M 55.76M USD | SEK 69.80K 6.81K USD | SEK 37.00 3.61 USD | SEK 40.00 3.9 USD | SEK 571.25M 55.76M USD | 16.52 | SEK 2.36 0.23 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.03 USD |
0
|
€48.23M 55.68M USD | €4.70K 5.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €48.23M 55.68M USD | 2.29 | €0.01 0.01 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.40 2.09 USD |
0
|
SEK 568.04M 55.45M USD | SEK 2.00 0.2 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 568.04M 55.45M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 9.85 0.28 USD |
+1.03
|
THB 1.97B 55.43M USD | THB 368.40K 10.37K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 1.97B 55.43M USD | 8.56 | THB 1.15 0.03 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,298 8.76 USD |
0
|
¥8B 55.41M USD | ¥1K 8.1 USD | ¥1,298 8.76 USD | ¥1,301 8.78 USD | ¥8B 55.41M USD | 9.21 | ¥141 0.95 USD | ||
|
Thinkific Labs
THNCF
US
|
$0.82 — |
0
|
$55.40M — | $400.00 — | $0.81 — | $0.84 — | $55.40M — | 0 | -$0.01 — | ||
|
Archer Materials Limited
38A.F
DE
|
€0.19 0.22 USD |
+0.86
|
€47.91M 55.31M USD | €500.00 577.17 USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.91M 55.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩10,270 7.75 USD |
0
|
₩73B 55.12M USD | ₩65K 48.72 USD | ₩10,050 7.59 USD | ₩10,580 7.99 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.86 3.3 USD |
+2.14
|
€47.64M 55M USD | €0.00 0 USD | €2.80 3.23 USD | €2.92 3.37 USD | €47.64M 55M USD | 0 | €0.00 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩4,615 3.48 USD |
+30
|
₩73B 54.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,095 7.39 USD |
-0.73
|
¥8B 54.95M USD | ¥1K 6.75 USD | ¥1,058 7.14 USD | ¥1,100 7.43 USD | ¥8B 54.95M USD | 20.59 | ¥53 0.36 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$56.90 1.81 USD |
-0.87
|
NT$1.72B 54.79M USD | NT$67.37K 2.14K USD | NT$56.00 1.78 USD | NT$58.20 1.85 USD | NT$1.72B 54.79M USD | 16.68 | NT$3.41 0.11 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 52.90 5.16 USD |
+0.95
|
SEK 560.74M 54.74M USD | SEK 3.17K 309.24 USD | SEK 51.50 5.03 USD | SEK 53.10 5.18 USD | SEK 560.74M 54.74M USD | 16.03 | SEK 3.30 0.32 USD | ||
|
SUPA Consolidated
XNDA
US
|
$0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.12 0.14 USD |
-2.06
|
€47.26M 54.56M USD | €2.53K 2.91K USD | €0.12 0.14 USD | €0.12 0.14 USD | €47.26M 54.56M USD | 0 | €0.00 0 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Rubicon Technology
RBCN
US
|
$5.77 — |
+1.58
|
$54.11M — | $436.00 — | $5.77 — | $5.80 — | $54.11M — | 0 | -$0.23 — | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,275 8.61 USD |
-0.93
|
¥8B 54.07M USD | ¥4K 24.98 USD | ¥1,271 8.58 USD | ¥1,286 8.68 USD | ¥8B 54.07M USD | 24.16 | ¥53 0.36 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,410 3.33 USD |
-0.11
|
₩72B 54.01M USD | ₩85K 63.87 USD | ₩4,250 3.21 USD | ₩4,485 3.39 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,320 5.53 USD |
-2.79
|
₩72B 54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$68.00 2.16 USD |
0
|
NT$1.70B 53.94M USD | NT$38.00 1.21 USD | NT$68.00 2.16 USD | NT$68.90 2.19 USD | NT$1.70B 53.94M USD | 13.35 | NT$5.09 0.16 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 50.90 0.14 USD |
-0.2
|
HUF 19.49B 53.92M USD | HUF 68.81K 190.32 USD | HUF 50.10 0.14 USD | HUF 51.60 0.14 USD | HUF 19.49B 53.92M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹111.90 1.35 USD |
+1.77
|
₹4.43B 53.63M USD | ₹329.00 3.98 USD | ₹111.40 1.35 USD | ₹113.80 1.38 USD | ₹4.43B 53.63M USD | 11.40 | ₹9.81 0.12 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 47.50 4.64 USD |
+1.28
|
SEK 547.69M 53.46M USD | SEK 4.06K 395.92 USD | SEK 46.10 4.5 USD | SEK 47.90 4.68 USD | SEK 547.69M 53.46M USD | 32.98 | SEK 1.44 0.14 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥2,002 13.51 USD |
-0.4
|
¥8B 53.44M USD | ¥6K 41.18 USD | ¥2,002 13.51 USD | ¥2,053 13.86 USD | ¥8B 53.44M USD | 22.53 | ¥89 0.6 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,900 3.7 USD |
-0.81
|
₩71B 53.22M USD | ₩116K 87.74 USD | ₩4,800 3.62 USD | ₩5,070 3.83 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
Space Hellas S.A.
SPACE.AT
GR
|
€7.14 8.24 USD |
+5.31
|
€46.10M 53.21M USD | €4.73K 5.46K USD | €6.82 7.87 USD | €7.20 8.31 USD | €46.10M 53.21M USD | 16.60 | €0.43 0.5 USD | ||
|
System D Inc.
3804.T
JP
|
¥409 2.76 USD |
-4.22
|
¥8B 53.16M USD | ¥10K 64.8 USD | ¥408 2.75 USD | ¥422 2.85 USD | ¥8B 53.16M USD | 13.30 | ¥31 0.21 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.10 19.74 USD |
0
|
€46.05M 53.15M USD | €99.00 114.28 USD | €17.10 19.74 USD | €17.10 19.74 USD | €46.05M 53.15M USD | 22.50 | €0.76 0.88 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,185 8 USD |
-0.42
|
¥8B 53.04M USD | ¥1K 8.78 USD | ¥1,185 8 USD | ¥1,188 8.02 USD | ¥8B 53.04M USD | 18.44 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,758 18.62 USD |
+1.14
|
¥8B 52.97M USD | ¥1K 8.78 USD | ¥2,711 18.3 USD | ¥2,758 18.62 USD | ¥8B 52.97M USD | 7.26 | ¥380 2.56 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,320 3.26 USD |
-4.21
|
₩70B 52.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.84 5.59 USD |
+0.41
|
€45.83M 52.91M USD | €802.00 925.78 USD | €4.84 5.59 USD | €4.92 5.68 USD | €45.83M 52.91M USD | 14.23 | €0.34 0.39 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,655 2 USD |
+0.95
|
₩70B 52.84M USD | ₩143K 108.2 USD | ₩2,525 1.91 USD | ₩2,750 2.08 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.62 4.18 USD |
+3.43
|
€45.72M 52.78M USD | €1.04K 1.2K USD | €3.62 4.18 USD | €3.62 4.18 USD | €45.72M 52.78M USD | 0 | -€1.32 -1.5 USD | ||
|
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.03 1.33 USD |
+0.04
|
₹4.36B 52.74M USD | ₹3.83K 46.29 USD | ₹109.00 1.32 USD | ₹112.90 1.37 USD | ₹4.36B 52.74M USD | 11.21 | ₹9.81 0.12 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
+0.43
|
€45.61M 52.64M USD | €17.50K 20.2K USD | €0.47 0.54 USD | €0.47 0.55 USD | €45.61M 52.64M USD | 47.00 | €0.01 0.01 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$44.55 1.42 USD |
-5.11
|
NT$1.65B 52.38M USD | NT$1.65M 52.45K USD | NT$43.05 1.37 USD | NT$46.95 1.49 USD | NT$1.65B 52.38M USD | 2227.50 | NT$0.02 0.0006 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,715 2.8 USD |
-7.47
|
₩69B 52.38M USD | ₩154K 116.54 USD | ₩3,680 2.78 USD | ₩4,075 3.08 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 18.50 4.7 USD |
+1.65
|
PLN 206.00M 52.36M USD | PLN 509.00 129.37 USD | PLN 18.05 4.59 USD | PLN 18.60 4.73 USD | PLN 206.00M 52.36M USD | 13.12 | PLN 1.41 0.36 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥843 5.69 USD |
-1.75
|
¥8B 52.26M USD | ¥421K 2.84K USD | ¥812 5.48 USD | ¥872 5.89 USD | ¥8B 52.26M USD | 8.76 | ¥96 0.65 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.32 17.68 USD |
-0.39
|
€45.19M 52.17M USD | €0.00 0 USD | €15.32 17.68 USD | €15.32 17.68 USD | €45.19M 52.17M USD | 0 | -€1.89 -2.1 USD | ||
Planoptik AG
P4O.F
DE
|
€9.36 10.8 USD |
-1.47
|
€45.15M 52.12M USD | €78.00 90.04 USD | €9.36 10.8 USD | €9.36 10.8 USD | €45.15M 52.12M USD | 0 | -€0.01 -0.01 USD | ||
|
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€16.70 19.28 USD |
0
|
€44.97M 51.91M USD | €19.00 21.93 USD | €16.70 19.28 USD | €16.70 19.28 USD | €44.97M 51.91M USD | 21.97 | €0.76 0.88 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.78 4.36 USD |
+2.72
|
€44.89M 51.82M USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €44.89M 51.82M USD | 29.07 | €0.13 0.15 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,600 10.8 USD |
+0.88
|
¥8B 51.81M USD | ¥11K 73.58 USD | ¥1,590 10.73 USD | ¥1,600 10.8 USD | ¥8B 51.81M USD | 8.44 | ¥189 1.28 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹31.87 0.39 USD |
+4.94
|
₹4.27B 51.71M USD | ₹5.58K 67.52 USD | ₹30.50 0.37 USD | ₹32.88 0.4 USD | ₹4.27B 51.71M USD | 37.94 | ₹0.84 0.01 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.39 0.45 USD |
-21.22
|
€44.76M 51.66M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €44.76M 51.66M USD | 0 | -€0.02 -0.02 USD | ||
|
ORBIS AG
OBS.F
DE
|
€4.72 5.45 USD |
+0.85
|
€44.70M 51.59M USD | €350.00 404.02 USD | €4.60 5.31 USD | €4.72 5.45 USD | €44.70M 51.59M USD | 13.88 | €0.34 0.39 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.61 0.7 USD |
+1.68
|
€44.64M 51.53M USD | €234.00 270.11 USD | €0.61 0.7 USD | €0.61 0.7 USD | €44.64M 51.53M USD | 0 | -€0.11 -0.1 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩10,220 7.71 USD |
+4.29
|
₩68B 51.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.39M USD | 0 | ₩0 0 USD | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥484 3.27 USD |
-1.63
|
¥8B 51.37M USD | ¥26K 172.81 USD | ¥479 3.23 USD | ¥498 3.36 USD | ¥8B 51.37M USD | 117.19 | ¥4 0.03 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,560 3.44 USD |
+3.28
|
₩68B 51.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.17M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,150 3.89 USD |
+0.98
|
₩68B 51.13M USD | ₩91K 68.72 USD | ₩4,950 3.74 USD | ₩5,350 4.04 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
0
|
€44.25M 51.08M USD | €401.00 462.89 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.89 -2.1 USD | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$46.10 1.46 USD |
+0.11
|
NT$1.60B 50.73M USD | NT$7.76K 246.45 USD | NT$45.70 1.45 USD | NT$46.10 1.46 USD | NT$1.60B 50.73M USD | 9.74 | NT$4.73 0.15 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.14 4.1 USD |
+0.25
|
PLN 199.42M 50.69M USD | PLN 1.41K 358.39 USD | PLN 15.80 4.02 USD | PLN 16.20 4.12 USD | PLN 199.42M 50.69M USD | 6.78 | PLN 2.38 0.6 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.49 0.57 USD |
0
|
€43.90M 50.68M USD | €6.00K 6.93K USD | €0.49 0.57 USD | €0.52 0.59 USD | €43.90M 50.68M USD | 24.50 | €0.02 0.02 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.50 15.58 USD |
0
|
€43.88M 50.65M USD | €590.00 681.06 USD | €13.50 15.58 USD | €13.50 15.58 USD | €43.88M 50.65M USD | 75.00 | €0.18 0.21 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
-0.94
|
€43.87M 50.64M USD | €2.28K 2.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €43.87M 50.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.74 1.97 USD |
+0.52
|
PLN 198.95M 50.57M USD | PLN 726.00 184.53 USD | PLN 7.66 1.95 USD | PLN 7.74 1.97 USD | PLN 198.95M 50.57M USD | 9.21 | PLN 0.84 0.21 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.90 1.68 USD |
0
|
NT$1.59B 50.43M USD | NT$9.23K 293.32 USD | NT$50.40 1.6 USD | NT$52.90 1.68 USD | NT$1.59B 50.43M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩2,665 2.01 USD |
+0.19
|
₩67B 50.38M USD | ₩55K 41.41 USD | ₩2,570 1.94 USD | ₩2,795 2.11 USD | ₩67B 50.38M USD | 0 | ₩0 0 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 14.10 3.58 USD |
+2.17
|
PLN 197.40M 50.17M USD | PLN 904.00 229.77 USD | PLN 13.70 3.48 USD | PLN 14.30 3.63 USD | PLN 197.40M 50.17M USD | 13.05 | PLN 1.08 0.27 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,550 37.46 USD |
+4.72
|
¥7B 50.11M USD | ¥7K 45.23 USD | ¥5,290 35.71 USD | ¥5,550 37.46 USD | ¥7B 50.11M USD | 5.37 | ¥1K 6.97 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||