Страница результатов 57 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.00 0.34 USD |
0
|
THB 1.26B 35.45M USD | THB 45.60K 1.28K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 1.26B 35.45M USD | 9.09 | THB 1.32 0.04 USD | ||
| Artiza Networks, Inc. 6778.T | ¥598 4.04 USD |
-0.83
|
¥5B 35.44M USD | ¥12K 80.33 USD | ¥586 3.96 USD | ¥609 4.11 USD | ¥5B 35.44M USD | 40.32 | ¥15 0.1 USD | ||
| BPL Limited BPL.BO | ₹59.81 0.72 USD |
-1.97
|
₹2.93B 35.44M USD | ₹4.33K 52.34 USD | ₹59.76 0.72 USD | ₹60.90 0.74 USD | ₹2.93B 35.44M USD | 0 | -₹3.00 -0.03 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹125.00 1.51 USD |
+1.96
|
₹2.92B 35.36M USD | ₹820.00 9.92 USD | ₹120.50 1.46 USD | ₹125.00 1.51 USD | ₹2.92B 35.36M USD | 29.41 | ₹4.25 0.05 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.76 0.13 USD |
-1.28
|
₹2.92B 35.3M USD | ₹7.23K 87.51 USD | ₹10.69 0.13 USD | ₹10.92 0.13 USD | ₹2.92B 35.3M USD | 15.59 | ₹0.69 0.008 USD | ||
| Brains Technology, Inc. 4075.T | ¥895 6.04 USD |
-3.03
|
¥5B 35.27M USD | ¥9K 63.45 USD | ¥883 5.96 USD | ¥910 6.14 USD | ¥5B 35.27M USD | 39.68 | ¥23 0.15 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.70 0.75 USD |
-0.42
|
NT$1.10B 35.07M USD | NT$51.00K 1.62K USD | NT$23.40 0.74 USD | NT$23.80 0.76 USD | NT$1.10B 35.07M USD | 84.64 | NT$0.28 0.008 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥934 6.3 USD |
-1.48
|
¥5B 35.04M USD | ¥5K 33.75 USD | ¥934 6.3 USD | ¥949 6.41 USD | ¥5B 35.04M USD | 12.22 | ¥76 0.52 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$52.50 1.67 USD |
-2.05
|
NT$1.10B 35.03M USD | NT$3.00K 95.33 USD | NT$52.50 1.67 USD | NT$52.50 1.67 USD | NT$1.10B 35.03M USD | 19.58 | NT$2.68 0.09 USD | ||
| Dataproces Group A/S D9D.F | €0.84 0.92 USD |
+0.72
|
€31.82M 34.78M USD | €400.00 437.25 USD | €0.83 0.91 USD | €0.84 0.92 USD | €31.82M 34.78M USD | 41.89 | €0.02 0.02 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹122.90 1.49 USD |
-0.97
|
₹2.87B 34.76M USD | ₹13.49K 163.23 USD | ₹120.50 1.46 USD | ₹125.00 1.51 USD | ₹2.87B 34.76M USD | 28.91 | ₹4.25 0.05 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$25.60 0.81 USD |
+1.19
|
NT$1.09B 34.73M USD | NT$272.34K 8.65K USD | NT$24.50 0.78 USD | NT$26.15 0.83 USD | NT$1.09B 34.73M USD | 0 | -NT$0.90 -0.02 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$27.40 0.87 USD |
-0.9
|
NT$1.09B 34.73M USD | NT$83.44K 2.65K USD | NT$27.20 0.86 USD | NT$27.45 0.87 USD | NT$1.09B 34.73M USD | 91.33 | NT$0.30 0.009 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.00 0.34 USD |
0
|
THB 1.23B 34.69M USD | THB 45.60K 1.28K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 1.23B 34.69M USD | 9.09 | THB 1.32 0.04 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 38.95 3.8 USD |
+4.28
|
SEK 354.90M 34.64M USD | SEK 14.80K 1.44K USD | SEK 37.35 3.65 USD | SEK 40.00 3.9 USD | SEK 354.90M 34.64M USD | 278.21 | SEK 0.14 0.01 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$15.00 0.48 USD |
+0.33
|
NT$1.09B 34.62M USD | NT$37.00K 1.18K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$1.09B 34.62M USD | 0 | -NT$0.91 -0.02 USD | ||
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.70 2.95 USD |
-1.1
|
€31.56M 34.5M USD | €22.00 24.05 USD | €2.70 2.95 USD | €2.70 2.95 USD | €31.56M 34.5M USD | 0 | -€0.08 -0.08 USD | ||
| Sanko Co., Ltd. 6964.T | ¥576 3.89 USD |
+0.17
|
¥5B 34.5M USD | ¥300 2.03 USD | ¥575 3.88 USD | ¥576 3.89 USD | ¥5B 34.5M USD | 9.70 | ¥59 0.4 USD | ||
| Lancers, Inc. 4484.T | ¥314 2.12 USD |
-0.32
|
¥5B 34.43M USD | ¥46K 308.49 USD | ¥305 2.06 USD | ¥321 2.17 USD | ¥5B 34.43M USD | 31.65 | ¥10 0.07 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$47.90 1.52 USD |
+3.12
|
NT$1.08B 34.31M USD | NT$200.43K 6.37K USD | NT$45.05 1.43 USD | NT$49.15 1.56 USD | NT$1.08B 34.31M USD | 52.63 | NT$0.91 0.03 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥677 4.57 USD |
0
|
¥5B 34.14M USD | ¥3K 17.55 USD | ¥667 4.5 USD | ¥678 4.58 USD | ¥5B 34.14M USD | 9.92 | ¥68 0.46 USD | ||
| Shinden Hightex Corporation 3131.T | ¥2,682 18.1 USD |
-1.32
|
¥5B 34.13M USD | ¥5K 32.4 USD | ¥2,682 18.1 USD | ¥2,710 18.29 USD | ¥5B 34.13M USD | 9.69 | ¥277 1.87 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥617 4.16 USD |
+0.65
|
¥5B 34.13M USD | ¥1K 6.75 USD | ¥615 4.15 USD | ¥620 4.19 USD | ¥5B 34.13M USD | 23.30 | ¥26 0.18 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.33 3.64 USD |
-1.19
|
€31.19M 34.1M USD | €200.00 218.63 USD | €3.33 3.64 USD | €3.33 3.64 USD | €31.19M 34.1M USD | 333.00 | €0.01 0.01 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
-0.37
|
NT$1.07B 34.1M USD | NT$9.16K 291 USD | NT$13.40 0.43 USD | NT$13.45 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| sinops Inc. 4428.T | ¥805 5.43 USD |
+0.63
|
¥5B 33.93M USD | ¥1K 7.43 USD | ¥800 5.4 USD | ¥805 5.43 USD | ¥5B 33.93M USD | 23.92 | ¥34 0.23 USD | ||
| Beam Global 16NA.F | €1.63 1.78 USD |
+1.24
|
€31.02M 33.91M USD | €2.57K 2.8K USD | €1.63 1.78 USD | €1.68 1.84 USD | €31.02M 33.91M USD | 0 | -€1.59 -1.7 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹53.51 0.65 USD |
-1.42
|
₹2.80B 33.88M USD | ₹23.05K 278.84 USD | ₹52.11 0.63 USD | ₹55.38 0.67 USD | ₹2.80B 33.88M USD | 43.86 | ₹1.22 0.01 USD | ||
| Genetec Corporation 4492.T | ¥433 2.92 USD |
0
|
¥5B 33.75M USD | ¥52K 352.36 USD | ¥433 2.92 USD | ¥438 2.96 USD | ¥5B 33.75M USD | 15.72 | ¥28 0.19 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.10 1.18 USD |
+0.13
|
NT$1.06B 33.7M USD | NT$13.28K 421.91 USD | NT$37.10 1.18 USD | NT$37.60 1.19 USD | NT$1.06B 33.7M USD | 0 | NT$0.00 0 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.99 0.06 USD |
0
|
THB 1.19B 33.6M USD | THB 24.60K 692.18 USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.00 1.27 USD |
0
|
NT$1.06B 33.55M USD | NT$16.00 0.51 USD | NT$40.00 1.27 USD | NT$40.60 1.29 USD | NT$1.06B 33.55M USD | 13.20 | NT$3.03 0.1 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹53.05 0.64 USD |
-3.05
|
₹2.77B 33.54M USD | ₹2.28K 27.55 USD | ₹52.71 0.64 USD | ₹55.05 0.67 USD | ₹2.77B 33.54M USD | 43.48 | ₹1.22 0.01 USD | ||
| Inin Group AS 72G.F | €0.23 0.25 USD |
-2.56
|
€30.68M 33.54M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.23 0.25 USD | €30.68M 33.54M USD | 0 | -€0.08 -0.08 USD | ||
| Jedat Inc. 3841.T | ¥1,290 8.71 USD |
0
|
¥5B 33.52M USD | ¥2K 14.18 USD | ¥1,290 8.71 USD | ¥1,293 8.73 USD | ¥5B 33.52M USD | 22.22 | ¥58 0.39 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,705 25.01 USD |
-0.13
|
¥5B 33.46M USD | ¥1K 9.45 USD | ¥3,675 24.81 USD | ¥3,710 25.04 USD | ¥5B 33.46M USD | 3.69 | ¥1K 6.78 USD | ||
| Datrix S.p.A. BW6.F | €1.55 1.69 USD |
+0.32
|
€30.47M 33.31M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.76 1.92 USD | €30.47M 33.31M USD | 0 | -€0.13 -0.1 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$18.90 0.6 USD |
+0.27
|
NT$1.04B 33.2M USD | NT$60.71K 1.93K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$1.04B 33.2M USD | 0 | -NT$1.15 -0.03 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,396 1.05 USD |
0
|
₩44B 33.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.14M USD | 0 | ₩0 0 USD | ||
| SurgePays, Inc. 9B90.F | €1.44 1.57 USD |
-1.23
|
€30.30M 33.12M USD | €2.46K 2.69K USD | €1.44 1.57 USD | €1.45 1.59 USD | €30.30M 33.12M USD | 0 | -€1.83 -2.0004 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.07 USD |
+0.79
|
€30.29M 33.11M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.29M 33.11M USD | 0 | -€0.01 -0.01 USD | ||
| Creative Technology CREAF | $0.47 — |
0
|
$33.09M — | $100.00 — | $0.37 — | $0.37 — | $33.09M — | 0 | -$0.15 — | ||
| Goodpatch, Inc. 7351.T | ¥560 3.78 USD |
-1.75
|
¥5B 33.02M USD | ¥45K 306.46 USD | ¥557 3.76 USD | ¥572 3.86 USD | ¥5B 33.02M USD | 12.15 | ¥46 0.31 USD | ||
| Avensia AB (publ) 5IY.F | €0.78 0.85 USD |
-3.95
|
€30.18M 32.99M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €30.18M 32.99M USD | 12.96 | €0.06 0.07 USD | ||
| System Integrator Corp. 3826.T | ¥446 3.01 USD |
0
|
¥5B 32.87M USD | ¥1K 8.1 USD | ¥446 3.01 USD | ¥447 3.02 USD | ¥5B 32.87M USD | 6.80 | ¥66 0.44 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$26.30 0.84 USD |
-0.75
|
NT$1.03B 32.84M USD | NT$15.28K 485.59 USD | NT$26.20 0.83 USD | NT$26.30 0.84 USD | NT$1.03B 32.84M USD | 43.83 | NT$0.60 0.02 USD | ||
| Photon Energy N.V. P7V.MU | €0.49 0.53 USD |
0
|
€30.02M 32.82M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €30.02M 32.82M USD | 0 | -€0.26 -0.2 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,650 11.14 USD |
+0.92
|
¥5B 32.37M USD | ¥300 2.03 USD | ¥1,650 11.14 USD | ¥1,674 11.3 USD | ¥5B 32.37M USD | 11.22 | ¥147 0.99 USD | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| Globalway, Inc. 3936.T | ¥131 0.88 USD |
-1.5
|
¥5B 32.33M USD | ¥96K 648.7 USD | ¥131 0.88 USD | ¥134 0.9 USD | ¥5B 32.33M USD | 58.74 | ¥2 0.02 USD | ||
| Brand 24 S.A. B24.WA | PLN 55.80 14.18 USD |
+1.09
|
PLN 126.49M 32.15M USD | PLN 470.00 119.46 USD | PLN 54.80 13.93 USD | PLN 55.80 14.18 USD | PLN 126.49M 32.15M USD | 36.47 | PLN 1.53 0.39 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.53 0.58 USD |
+2.3
|
€29.39M 32.13M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €29.39M 32.13M USD | 0 | -€0.01 -0.01 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.80 4.15 USD |
-1.68
|
€29.35M 32.08M USD | €3.18K 3.48K USD | €3.80 4.15 USD | €3.80 4.15 USD | €29.35M 32.08M USD | 37.95 | €0.10 0.11 USD | ||
| E4U a.s. 1E4.SG | €11.30 12.35 USD |
-1.74
|
€29.26M 31.98M USD | €0.00 0 USD | €11.30 12.35 USD | €11.50 12.57 USD | €29.26M 31.98M USD | 11.64 | €0.97 1.06 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.24 0.12 USD |
-0.93
|
THB 1.13B 31.93M USD | THB 254.50K 7.16K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 1.13B 31.93M USD | 13.67 | THB 0.31 0.008 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.78 0.86 USD |
-3.52
|
SEK 325.94M 31.82M USD | SEK 4.34K 424.03 USD | SEK 8.78 0.86 USD | SEK 9.42 0.92 USD | SEK 325.94M 31.82M USD | 13.93 | SEK 0.63 0.06 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥663 4.48 USD |
+1.53
|
¥5B 31.71M USD | ¥55K 372.62 USD | ¥647 4.37 USD | ¥663 4.48 USD | ¥5B 31.71M USD | 9.37 | ¥71 0.48 USD | ||
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$12.15 0.39 USD |
-2.02
|
NT$996.54M 31.67M USD | NT$94.09K 2.99K USD | NT$11.95 0.38 USD | NT$12.40 0.39 USD | NT$996.54M 31.67M USD | 0 | -NT$1.29 -0.04 USD | ||
| BlueMeme Inc. 4069.T | ¥1,400 9.45 USD |
-0.57
|
¥5B 31.56M USD | ¥7K 49.28 USD | ¥1,381 9.32 USD | ¥1,438 9.71 USD | ¥5B 31.56M USD | 40.81 | ¥34 0.23 USD | ||
| ClearVue CVUEF | $0.10 — |
0
|
$31.49M — | $20.00K — | $0.11 — | $0.11 — | $31.49M — | 0 | -$0.03 — | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.2 USD |
+1.13
|
€28.71M 31.38M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €28.71M 31.38M USD | 0 | -€0.02 -0.02 USD | ||
| NTT System S.A. NTT.WA | PLN 9.10 2.31 USD |
+2.71
|
PLN 123.28M 31.34M USD | PLN 3.89K 987.98 USD | PLN 8.84 2.25 USD | PLN 9.10 2.31 USD | PLN 123.28M 31.34M USD | 6.10 | PLN 1.49 0.38 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.40 2.62 USD |
-1.64
|
€28.62M 31.28M USD | €100.00 109.31 USD | €2.40 2.62 USD | €2.40 2.62 USD | €28.62M 31.28M USD | 60.00 | €0.04 0.04 USD | ||
| Cirata plc WD4.F | €0.19 0.21 USD |
+2.7
|
€28.51M 31.16M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €28.51M 31.16M USD | 0 | -€0.12 -0.1 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.98 0.03 USD |
0
|
THB 1.10B 30.97M USD | THB 1.28M 36.12K USD | THB 0.97 0.03 USD | THB 1.03 0.03 USD | THB 1.10B 30.97M USD | 12.25 | THB 0.08 0.002 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.08 0.59 USD |
+2.36
|
SEK 316.41M 30.89M USD | SEK 38.00K 3.71K USD | SEK 5.82 0.57 USD | SEK 6.08 0.59 USD | SEK 316.41M 30.89M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,179 7.96 USD |
+1.03
|
¥5B 30.84M USD | ¥7K 45.23 USD | ¥1,167 7.88 USD | ¥1,180 7.97 USD | ¥5B 30.84M USD | 10.94 | ¥108 0.73 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.17 0.19 USD |
+0.59
|
€28.19M 30.81M USD | €200.00 218.63 USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.19M 30.81M USD | 0 | -€0.02 -0.02 USD | ||
| Array Inc. 3664.TWO | NT$16.35 0.52 USD |
-3.25
|
NT$969.29M 30.8M USD | NT$30.09K 956.15 USD | NT$16.35 0.52 USD | NT$16.90 0.54 USD | NT$969.29M 30.8M USD | 86.05 | NT$0.19 0.006 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.28 0.06 USD |
0
|
THB 1.09B 30.79M USD | THB 155.90K 4.39K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.65 0.4 USD |
+0.4
|
NT$966.49M 30.71M USD | NT$75.91K 2.41K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$966.49M 30.71M USD | 0 | -NT$0.72 -0.02 USD | ||
| Morpho, Inc. 3653.T | ¥862 5.82 USD |
+0.47
|
¥5B 30.57M USD | ¥43K 288.91 USD | ¥857 5.78 USD | ¥866 5.85 USD | ¥5B 30.57M USD | 0 | -¥1 -0.008 USD | ||
| NCXX Group Inc. 6634.T | ¥119 0.8 USD |
+1.71
|
¥5B 30.52M USD | ¥82K 550.15 USD | ¥116 0.78 USD | ¥119 0.8 USD | ¥5B 30.52M USD | 0 | -¥34 -0.2 USD | ||
| MetaReal Corporation 6182.T | ¥415 2.8 USD |
-0.24
|
¥5B 30.5M USD | ¥48K 320.64 USD | ¥415 2.8 USD | ¥421 2.84 USD | ¥5B 30.5M USD | 147.16 | ¥3 0.02 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.30 0.21 USD |
+0.41
|
₹2.52B 30.45M USD | ₹19.90K 240.74 USD | ₹17.17 0.21 USD | ₹17.62 0.21 USD | ₹2.52B 30.45M USD | 14.18 | ₹1.22 0.01 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$22.10 0.7 USD |
-1.12
|
NT$956.87M 30.4M USD | NT$22.43K 712.72 USD | NT$22.05 0.7 USD | NT$22.25 0.71 USD | NT$956.87M 30.4M USD | 0 | -NT$4.16 -0.1 USD | ||
| Softing AG SYT.F | €2.76 3.02 USD |
-6.12
|
€27.71M 30.29M USD | €200.00 218.63 USD | €2.76 3.02 USD | €2.82 3.08 USD | €27.71M 30.29M USD | 0 | -€0.21 -0.2 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.35 0.21 USD |
-0.69
|
₹2.50B 30.24M USD | ₹684.00 8.28 USD | ₹15.30 0.19 USD | ₹17.63 0.21 USD | ₹2.50B 30.24M USD | 14.22 | ₹1.22 0.01 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 145.00 0.0092 USD |
0
|
IDR 473.07B 30.23M USD | IDR 12.52M 799.99 USD | IDR 141.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 473.07B 30.23M USD | 0 | IDR 0.00 0 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.11 0.12 USD |
-2.98
|
€27.65M 30.22M USD | €7.25K 7.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.65M 30.22M USD | 0 | -€0.04 -0.04 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 31.50K 886.33 USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Prodways Group SA 5PD.F | €0.54 0.59 USD |
0
|
€27.42M 29.98M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.55 0.6 USD | €27.42M 29.98M USD | 0 | -€0.02 -0.02 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥198 1.34 USD |
-0.5
|
¥4B 29.92M USD | ¥22K 146.48 USD | ¥198 1.34 USD | ¥200 1.35 USD | ¥4B 29.92M USD | 0 | -¥84 -0.5 USD | ||
| SIOS Corporation 3744.T | ¥511 3.45 USD |
+0.59
|
¥4B 29.9M USD | ¥55K 371.94 USD | ¥503 3.4 USD | ¥512 3.46 USD | ¥4B 29.9M USD | 9.90 | ¥52 0.35 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$33.00 1.05 USD |
+1.54
|
NT$940.47M 29.88M USD | NT$31.00K 985.03 USD | NT$31.85 1.01 USD | NT$33.00 1.05 USD | NT$940.47M 29.88M USD | 18.75 | NT$1.76 0.06 USD | ||
| 5G Networks MLBEF | $0.11 — |
0
|
$29.82M — | $40.00 — | $0.06 — | $0.06 — | $29.82M — | 0 | -$0.02 — | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 350.00 0.02 USD |
+3.55
|
IDR 466.67B 29.82M USD | IDR 1.48M 94.45 USD | IDR 338.00 0.02 USD | IDR 358.00 0.02 USD | IDR 466.67B 29.82M USD | 10.76 | IDR 32.51 0.002 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.80 0.79 USD |
+1.64
|
NT$937.32M 29.78M USD | NT$19.17K 608.97 USD | NT$24.25 0.77 USD | NT$26.50 0.84 USD | NT$937.32M 29.78M USD | 0 | -NT$2.56 -0.08 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
-4.12
|
€27.14M 29.67M USD | €50.00K 54.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.14M 29.67M USD | 0 | -€0.03 -0.03 USD | ||
| GiG Works Inc. 2375.T | ¥221 1.49 USD |
-0.9
|
¥4B 29.58M USD | ¥13K 87.75 USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥4B 29.58M USD | 0 | -¥34 -0.2 USD | ||
| ML System S.A. 6UX.F | €3.53 3.86 USD |
-1.4
|
€26.94M 29.45M USD | €200.00 218.63 USD | €3.53 3.86 USD | €3.53 3.86 USD | €26.94M 29.45M USD | 0 | -€2.18 -2.3 USD | ||
| THECOO Inc. 4255.T | ¥2,075 14.01 USD |
+2.82
|
¥4B 29.41M USD | ¥31K 209.93 USD | ¥1,995 13.47 USD | ¥2,163 14.6 USD | ¥4B 29.41M USD | 40.48 | ¥51 0.35 USD | ||
| Netgem SA NGP.F | €0.80 0.88 USD |
+3.88
|
€26.91M 29.41M USD | €5.65K 6.18K USD | €0.80 0.88 USD | €0.80 0.88 USD | €26.91M 29.41M USD | 16.07 | €0.05 0.05 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.42 0.24 USD |
+9.01
|
SEK 301.24M 29.4M USD | SEK 4.32K 421.3 USD | SEK 2.22 0.22 USD | SEK 2.42 0.24 USD | SEK 301.24M 29.4M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥653 4.41 USD |
+1.4
|
¥4B 29.37M USD | ¥6K 37.13 USD | ¥642 4.33 USD | ¥653 4.41 USD | ¥4B 29.37M USD | 17.57 | ¥37 0.25 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.20 0.9 USD |
+0.53
|
NT$923.29M 29.34M USD | NT$54.81K 1.74K USD | NT$27.60 0.88 USD | NT$28.20 0.9 USD | NT$923.29M 29.34M USD | 0 | -NT$5.39 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||