Pagina di risultati 57 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acmos Inc. 6888.T | ¥530 3.58 USD |
+0.38
|
¥5B 35.59M USD | ¥8K 51.98 USD | ¥527 3.56 USD | ¥530 3.58 USD | ¥5B 35.59M USD | 13.60 | ¥39 0.26 USD | ||
| Photosynth inc. 4379.T | ¥341 2.3 USD |
-0.29
|
¥5B 35.58M USD | ¥32K 218.71 USD | ¥339 2.29 USD | ¥346 2.34 USD | ¥5B 35.58M USD | 29.32 | ¥12 0.08 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 12.00 0.34 USD |
0
|
THB 1.26B 35.45M USD | THB 45.60K 1.28K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 1.26B 35.45M USD | 9.09 | THB 1.32 0.04 USD | ||
| BPL Limited BPL.BO | ₹59.81 0.72 USD |
-1.97
|
₹2.93B 35.44M USD | ₹4.33K 52.34 USD | ₹59.76 0.72 USD | ₹60.90 0.74 USD | ₹2.93B 35.44M USD | 0 | -₹3.00 -0.03 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥943 6.37 USD |
+0.96
|
¥5B 35.38M USD | ¥8K 54 USD | ¥938 6.33 USD | ¥955 6.45 USD | ¥5B 35.38M USD | 12.34 | ¥76 0.52 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹125.00 1.51 USD |
+1.96
|
₹2.92B 35.36M USD | ₹820.00 9.92 USD | ₹120.50 1.46 USD | ₹125.00 1.51 USD | ₹2.92B 35.36M USD | 29.41 | ₹4.25 0.05 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,413 1.07 USD |
-0.98
|
₩47B 35.34M USD | ₩36K 27.05 USD | ₩1,400 1.06 USD | ₩1,448 1.09 USD | ₩47B 35.34M USD | 0 | ₩0 0 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.76 0.13 USD |
-1.28
|
₹2.92B 35.3M USD | ₹7.23K 87.51 USD | ₹10.69 0.13 USD | ₹10.92 0.13 USD | ₹2.92B 35.3M USD | 15.59 | ₹0.69 0.008 USD | ||
| Artiza Networks, Inc. 6778.T | ¥595 4.02 USD |
-0.5
|
¥5B 35.26M USD | ¥2K 12.15 USD | ¥593 4 USD | ¥601 4.06 USD | ¥5B 35.26M USD | 40.12 | ¥15 0.1 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.75 0.75 USD |
+0.21
|
NT$1.11B 35.14M USD | NT$7.00K 222.46 USD | NT$23.75 0.75 USD | NT$23.75 0.75 USD | NT$1.11B 35.14M USD | 84.82 | NT$0.28 0.008 USD | ||
| Brains Technology, Inc. 4075.T | ¥890 6.01 USD |
-0.56
|
¥5B 35.07M USD | ¥4K 24.3 USD | ¥889 6 USD | ¥911 6.15 USD | ¥5B 35.07M USD | 39.46 | ¥23 0.15 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$52.50 1.67 USD |
-2.05
|
NT$1.10B 35.03M USD | NT$3.00K 95.33 USD | NT$52.50 1.67 USD | NT$52.50 1.67 USD | NT$1.10B 35.03M USD | 19.58 | NT$2.68 0.09 USD | ||
| Dataproces Group A/S D9D.F | €0.84 0.92 USD |
+0.72
|
€31.82M 34.78M USD | €400.00 437.25 USD | €0.83 0.91 USD | €0.84 0.92 USD | €31.82M 34.78M USD | 41.89 | €0.02 0.02 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹122.90 1.49 USD |
-0.97
|
₹2.87B 34.76M USD | ₹13.49K 163.23 USD | ₹120.50 1.46 USD | ₹125.00 1.51 USD | ₹2.87B 34.76M USD | 28.91 | ₹4.25 0.05 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.00 0.34 USD |
0
|
THB 1.23B 34.69M USD | THB 45.60K 1.28K USD | THB 11.80 0.33 USD | THB 12.20 0.34 USD | THB 1.23B 34.69M USD | 9.09 | THB 1.32 0.04 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$25.55 0.81 USD |
-0.2
|
NT$1.09B 34.66M USD | NT$37.10K 1.18K USD | NT$25.55 0.81 USD | NT$25.80 0.82 USD | NT$1.09B 34.66M USD | 0 | -NT$0.90 -0.02 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 38.95 3.8 USD |
+4.28
|
SEK 354.90M 34.64M USD | SEK 14.80K 1.44K USD | SEK 37.35 3.65 USD | SEK 40.00 3.9 USD | SEK 354.90M 34.64M USD | 278.21 | SEK 0.14 0.01 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$15.00 0.48 USD |
+0.33
|
NT$1.09B 34.62M USD | NT$37.00K 1.18K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$1.09B 34.62M USD | 0 | -NT$0.91 -0.02 USD | ||
| Sanko Co., Ltd. 6964.T | ¥578 3.9 USD |
+0.35
|
¥5B 34.62M USD | ¥100 0.68 USD | ¥578 3.9 USD | ¥578 3.9 USD | ¥5B 34.62M USD | 9.74 | ¥59 0.4 USD | ||
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.70 2.95 USD |
-1.1
|
€31.56M 34.5M USD | €22.00 24.05 USD | €2.70 2.95 USD | €2.70 2.95 USD | €31.56M 34.5M USD | 0 | -€0.08 -0.08 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥618 4.17 USD |
+0.16
|
¥5B 34.18M USD | ¥600 4.05 USD | ¥618 4.17 USD | ¥620 4.19 USD | ¥5B 34.18M USD | 23.34 | ¥26 0.18 USD | ||
| sinops Inc. 4428.T | ¥810 5.47 USD |
+0.62
|
¥5B 34.14M USD | ¥300 2.03 USD | ¥805 5.43 USD | ¥810 5.47 USD | ¥5B 34.14M USD | 24.07 | ¥34 0.23 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.33 3.64 USD |
-1.19
|
€31.19M 34.1M USD | €200.00 218.63 USD | €3.33 3.64 USD | €3.33 3.64 USD | €31.19M 34.1M USD | 333.00 | €0.01 0.01 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
-0.37
|
NT$1.07B 34.1M USD | NT$9.16K 291 USD | NT$13.40 0.43 USD | NT$13.45 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,436 1.08 USD |
+2.88
|
₩45B 34.09M USD | ₩257K 193.81 USD | ₩1,396 1.05 USD | ₩1,535 1.16 USD | ₩45B 34.09M USD | 0 | ₩0 0 USD | ||
| Genetec Corporation 4492.T | ¥437 2.95 USD |
+0.92
|
¥5B 34.06M USD | ¥44K 297.01 USD | ¥435 2.94 USD | ¥438 2.96 USD | ¥5B 34.06M USD | 15.86 | ¥28 0.19 USD | ||
| Jedat Inc. 3841.T | ¥1,305 8.81 USD |
+1.16
|
¥5B 33.91M USD | ¥1K 7.43 USD | ¥1,288 8.69 USD | ¥1,305 8.81 USD | ¥5B 33.91M USD | 22.48 | ¥58 0.39 USD | ||
| Beam Global 16NA.F | €1.63 1.78 USD |
+1.24
|
€31.02M 33.91M USD | €2.57K 2.8K USD | €1.63 1.78 USD | €1.68 1.84 USD | €31.02M 33.91M USD | 0 | -€1.59 -1.7 USD | ||
| Lancers, Inc. 4484.T | ¥309 2.09 USD |
-1.59
|
¥5B 33.88M USD | ¥28K 187.66 USD | ¥300 2.03 USD | ¥317 2.14 USD | ¥5B 33.88M USD | 31.14 | ¥10 0.07 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹53.51 0.65 USD |
-1.42
|
₹2.80B 33.88M USD | ₹23.05K 278.84 USD | ₹52.11 0.63 USD | ₹55.38 0.67 USD | ₹2.80B 33.88M USD | 43.86 | ₹1.22 0.01 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.10 1.18 USD |
0
|
NT$1.06B 33.7M USD | NT$13.28K 421.91 USD | NT$37.10 1.18 USD | NT$37.60 1.19 USD | NT$1.06B 33.7M USD | 0 | NT$0.00 0 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.99 0.06 USD |
0
|
THB 1.19B 33.6M USD | THB 24.60K 692.18 USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥666 4.5 USD |
-1.62
|
¥5B 33.58M USD | ¥3K 22.95 USD | ¥666 4.5 USD | ¥671 4.53 USD | ¥5B 33.58M USD | 9.75 | ¥68 0.46 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.00 1.27 USD |
0
|
NT$1.06B 33.55M USD | NT$16.00 0.51 USD | NT$40.00 1.27 USD | NT$40.60 1.29 USD | NT$1.06B 33.55M USD | 13.20 | NT$3.03 0.1 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹53.05 0.64 USD |
-3.05
|
₹2.77B 33.54M USD | ₹2.28K 27.55 USD | ₹52.71 0.64 USD | ₹55.05 0.67 USD | ₹2.77B 33.54M USD | 43.48 | ₹1.22 0.01 USD | ||
| Inin Group AS 72G.F | €0.23 0.25 USD |
-2.56
|
€30.68M 33.54M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.23 0.25 USD | €30.68M 33.54M USD | 0 | -€0.08 -0.08 USD | ||
| Datrix S.p.A. BW6.F | €1.55 1.69 USD |
+0.32
|
€30.47M 33.31M USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.76 1.92 USD | €30.47M 33.31M USD | 0 | -€0.13 -0.1 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,675 24.81 USD |
-0.81
|
¥5B 33.19M USD | ¥400 2.7 USD | ¥3,675 24.81 USD | ¥3,675 24.81 USD | ¥5B 33.19M USD | 3.66 | ¥1K 6.78 USD | ||
| SurgePays, Inc. 9B90.F | €1.44 1.57 USD |
-1.23
|
€30.30M 33.12M USD | €2.46K 2.69K USD | €1.44 1.57 USD | €1.45 1.59 USD | €30.30M 33.12M USD | 0 | -€1.83 -2.0004 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.07 USD |
+0.79
|
€30.29M 33.11M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.29M 33.11M USD | 0 | -€0.01 -0.01 USD | ||
| Creative Technology CREAF | $0.47 — |
0
|
$33.09M — | $100.00 — | $0.37 — | $0.37 — | $33.09M — | 0 | -$0.15 — | ||
| System Integrator Corp. 3826.T | ¥448 3.02 USD |
+0.45
|
¥5B 33.02M USD | ¥6K 41.85 USD | ¥448 3.02 USD | ¥453 3.06 USD | ¥5B 33.02M USD | 6.83 | ¥66 0.44 USD | ||
| Avensia AB (publ) 5IY.F | €0.78 0.85 USD |
-3.95
|
€30.18M 32.99M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €30.18M 32.99M USD | 12.96 | €0.06 0.07 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$26.30 0.84 USD |
0
|
NT$1.03B 32.84M USD | NT$10.00 0.32 USD | NT$26.20 0.83 USD | NT$26.30 0.84 USD | NT$1.03B 32.84M USD | 43.83 | NT$0.60 0.02 USD | ||
| Photon Energy N.V. P7V.MU | €0.49 0.53 USD |
0
|
€30.02M 32.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.02M 32.82M USD | 0 | -€0.26 -0.2 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Goodpatch, Inc. 7351.T | ¥550 3.71 USD |
-1.79
|
¥5B 32.43M USD | ¥35K 235.58 USD | ¥545 3.68 USD | ¥558 3.77 USD | ¥5B 32.43M USD | 11.93 | ¥46 0.31 USD | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| CNS Co.,Ltd 4076.T | ¥1,642 11.08 USD |
-0.48
|
¥5B 32.21M USD | ¥200 1.35 USD | ¥1,642 11.08 USD | ¥1,642 11.08 USD | ¥5B 32.21M USD | 11.16 | ¥147 0.99 USD | ||
| Brand 24 S.A. B24.WA | PLN 55.80 14.18 USD |
+1.09
|
PLN 126.49M 32.15M USD | PLN 470.00 119.46 USD | PLN 54.80 13.93 USD | PLN 55.80 14.18 USD | PLN 126.49M 32.15M USD | 36.47 | PLN 1.53 0.39 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.53 0.58 USD |
+2.3
|
€29.39M 32.13M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €29.39M 32.13M USD | 0 | -€0.01 -0.01 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.80 4.15 USD |
-1.68
|
€29.35M 32.08M USD | €3.18K 3.48K USD | €3.80 4.15 USD | €3.80 4.15 USD | €29.35M 32.08M USD | 37.95 | €0.10 0.11 USD | ||
| Globalway, Inc. 3936.T | ¥130 0.88 USD |
-0.76
|
¥5B 32.08M USD | ¥39K 265.29 USD | ¥130 0.88 USD | ¥133 0.9 USD | ¥5B 32.08M USD | 58.29 | ¥2 0.02 USD | ||
| E4U a.s. 1E4.SG | €11.30 12.35 USD |
-1.74
|
€29.26M 31.98M USD | €0.00 0 USD | €11.30 12.35 USD | €11.50 12.57 USD | €29.26M 31.98M USD | 11.64 | €0.97 1.06 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.24 0.12 USD |
-0.93
|
THB 1.13B 31.93M USD | THB 254.50K 7.16K USD | THB 4.20 0.12 USD | THB 4.28 0.12 USD | THB 1.13B 31.93M USD | 13.67 | THB 0.31 0.008 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.78 0.86 USD |
-3.52
|
SEK 325.94M 31.82M USD | SEK 4.34K 424.03 USD | SEK 8.78 0.86 USD | SEK 9.42 0.92 USD | SEK 325.94M 31.82M USD | 13.93 | SEK 0.63 0.06 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥664 4.48 USD |
+0.15
|
¥5B 31.76M USD | ¥33K 222.76 USD | ¥662 4.47 USD | ¥669 4.52 USD | ¥5B 31.76M USD | 9.38 | ¥71 0.48 USD | ||
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$12.15 0.39 USD |
0
|
NT$996.54M 31.67M USD | NT$94.09K 2.99K USD | NT$11.95 0.38 USD | NT$12.40 0.39 USD | NT$996.54M 31.67M USD | 0 | -NT$1.29 -0.04 USD | ||
| BlueMeme Inc. 4069.T | ¥1,401 9.46 USD |
+0.07
|
¥5B 31.58M USD | ¥100 0.68 USD | ¥1,401 9.46 USD | ¥1,401 9.46 USD | ¥5B 31.58M USD | 40.84 | ¥34 0.23 USD | ||
| ClearVue CVUEF | $0.10 — |
0
|
$31.49M — | $20.00K — | $0.11 — | $0.11 — | $31.49M — | 0 | -$0.03 — | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.2 USD |
+1.13
|
€28.71M 31.38M USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €28.71M 31.38M USD | 0 | -€0.02 -0.02 USD | ||
| NTT System S.A. NTT.WA | PLN 9.10 2.31 USD |
+2.71
|
PLN 123.28M 31.34M USD | PLN 3.89K 987.98 USD | PLN 8.84 2.25 USD | PLN 9.10 2.31 USD | PLN 123.28M 31.34M USD | 6.10 | PLN 1.49 0.38 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.40 2.62 USD |
-1.64
|
€28.62M 31.28M USD | €100.00 109.31 USD | €2.40 2.62 USD | €2.40 2.62 USD | €28.62M 31.28M USD | 60.00 | €0.04 0.04 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.85 0.41 USD |
+1.58
|
NT$981.77M 31.2M USD | NT$6.01K 190.94 USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$981.77M 31.2M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cirata plc WD4.F | €0.19 0.21 USD |
+2.7
|
€28.51M 31.16M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €28.51M 31.16M USD | 0 | -€0.12 -0.1 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$25.90 0.82 USD |
+4.44
|
NT$978.89M 31.1M USD | NT$2.00K 63.55 USD | NT$25.90 0.82 USD | NT$25.90 0.82 USD | NT$978.89M 31.1M USD | 0 | -NT$2.56 -0.08 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.98 0.03 USD |
0
|
THB 1.10B 30.97M USD | THB 1.28M 36.12K USD | THB 0.97 0.03 USD | THB 1.03 0.03 USD | THB 1.10B 30.97M USD | 12.25 | THB 0.08 0.002 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.08 0.59 USD |
+2.36
|
SEK 316.41M 30.89M USD | SEK 38.00K 3.71K USD | SEK 5.82 0.57 USD | SEK 6.08 0.59 USD | SEK 316.41M 30.89M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.17 0.19 USD |
+0.59
|
€28.19M 30.81M USD | €200.00 218.63 USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.19M 30.81M USD | 0 | -€0.02 -0.02 USD | ||
| Array Inc. 3664.TWO | NT$16.35 0.52 USD |
0
|
NT$969.29M 30.8M USD | NT$30.09K 956.15 USD | NT$16.35 0.52 USD | NT$16.90 0.54 USD | NT$969.29M 30.8M USD | 86.05 | NT$0.19 0.006 USD | ||
| MetaReal Corporation 6182.T | ¥419 2.83 USD |
+0.96
|
¥5B 30.79M USD | ¥29K 195.76 USD | ¥419 2.83 USD | ¥423 2.86 USD | ¥5B 30.79M USD | 148.58 | ¥3 0.02 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.28 0.06 USD |
0
|
THB 1.09B 30.79M USD | THB 155.90K 4.39K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.30 0.21 USD |
+0.41
|
₹2.52B 30.45M USD | ₹19.90K 240.74 USD | ₹17.17 0.21 USD | ₹17.62 0.21 USD | ₹2.52B 30.45M USD | 14.18 | ₹1.22 0.01 USD | ||
| Morpho, Inc. 3653.T | ¥858 5.79 USD |
-0.46
|
¥5B 30.42M USD | ¥20K 136.36 USD | ¥850 5.74 USD | ¥862 5.82 USD | ¥5B 30.42M USD | 0 | -¥1 -0.008 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$22.10 0.7 USD |
0
|
NT$956.87M 30.4M USD | NT$22.43K 712.72 USD | NT$22.05 0.7 USD | NT$22.25 0.71 USD | NT$956.87M 30.4M USD | 0 | -NT$4.16 -0.1 USD | ||
| Softing AG SYT.F | €2.76 3.02 USD |
-6.12
|
€27.71M 30.29M USD | €200.00 218.63 USD | €2.76 3.02 USD | €2.82 3.08 USD | €27.71M 30.29M USD | 0 | -€0.21 -0.2 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.35 0.21 USD |
-0.69
|
₹2.50B 30.24M USD | ₹684.00 8.28 USD | ₹15.30 0.19 USD | ₹17.63 0.21 USD | ₹2.50B 30.24M USD | 14.22 | ₹1.22 0.01 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 145.00 0.0092 USD |
0
|
IDR 473.07B 30.23M USD | IDR 12.52M 799.99 USD | IDR 141.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 473.07B 30.23M USD | 0 | IDR 0.00 0 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.11 0.12 USD |
-2.98
|
€27.65M 30.22M USD | €7.25K 7.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.65M 30.22M USD | 0 | -€0.04 -0.04 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,152 7.78 USD |
-2.29
|
¥4B 30.14M USD | ¥6K 39.15 USD | ¥1,151 7.77 USD | ¥1,158 7.82 USD | ¥4B 30.14M USD | 10.69 | ¥108 0.73 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 31.50K 886.33 USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Prodways Group SA 5PD.F | €0.54 0.59 USD |
0
|
€27.42M 29.98M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.55 0.6 USD | €27.42M 29.98M USD | 0 | -€0.02 -0.02 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$23.10 0.73 USD |
+3.6
|
NT$941.67M 29.92M USD | NT$13.01K 413.52 USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$941.67M 29.92M USD | 0 | -NT$1.75 -0.05 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥198 1.34 USD |
0
|
¥4B 29.92M USD | ¥18K 120.15 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥4B 29.92M USD | 0 | -¥84 -0.5 USD | ||
| 5G Networks MLBEF | $0.11 — |
0
|
$29.82M — | $40.00 — | $0.06 — | $0.06 — | $29.82M — | 0 | -$0.02 — | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 350.00 0.02 USD |
+3.55
|
IDR 466.67B 29.82M USD | IDR 1.48M 94.45 USD | IDR 338.00 0.02 USD | IDR 358.00 0.02 USD | IDR 466.67B 29.82M USD | 10.76 | IDR 32.51 0.002 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$32.90 1.05 USD |
-0.3
|
NT$937.62M 29.79M USD | NT$21.00K 667.34 USD | NT$32.90 1.05 USD | NT$34.60 1.1 USD | NT$937.62M 29.79M USD | 18.69 | NT$1.76 0.06 USD | ||
| NCXX Group Inc. 6634.T | ¥116 0.78 USD |
-2.52
|
¥4B 29.75M USD | ¥43K 289.59 USD | ¥116 0.78 USD | ¥118 0.8 USD | ¥4B 29.75M USD | 0 | -¥34 -0.2 USD | ||
| SIOS Corporation 3744.T | ¥508 3.43 USD |
-0.59
|
¥4B 29.73M USD | ¥21K 142.43 USD | ¥507 3.42 USD | ¥513 3.46 USD | ¥4B 29.73M USD | 9.84 | ¥52 0.35 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
-4.12
|
€27.14M 29.67M USD | €50.00K 54.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.14M 29.67M USD | 0 | -€0.03 -0.03 USD | ||
| ML System S.A. 6UX.F | €3.53 3.86 USD |
-1.4
|
€26.94M 29.45M USD | €200.00 218.63 USD | €3.53 3.86 USD | €3.53 3.86 USD | €26.94M 29.45M USD | 0 | -€2.18 -2.3 USD | ||
| Netgem SA NGP.F | €0.80 0.88 USD |
+3.88
|
€26.91M 29.41M USD | €5.65K 6.18K USD | €0.80 0.88 USD | €0.80 0.88 USD | €26.91M 29.41M USD | 16.07 | €0.05 0.05 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.42 0.24 USD |
+9.01
|
SEK 301.24M 29.4M USD | SEK 4.32K 421.3 USD | SEK 2.22 0.22 USD | SEK 2.42 0.24 USD | SEK 301.24M 29.4M USD | 0 | -SEK 0.12 -0.01 USD | ||
| WITZ Corporation 4440.T | ¥1,092 7.37 USD |
+1.4
|
¥4B 29.4M USD | ¥4K 27.68 USD | ¥1,075 7.26 USD | ¥1,092 7.37 USD | ¥4B 29.4M USD | 10.25 | ¥107 0.72 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.20 0.9 USD |
0
|
NT$923.29M 29.34M USD | NT$10.00 0.32 USD | NT$27.60 0.88 USD | NT$28.20 0.9 USD | NT$923.29M 29.34M USD | 0 | -NT$5.39 -0.1 USD | ||
| GiG Works Inc. 2375.T | ¥219 1.48 USD |
-0.9
|
¥4B 29.31M USD | ¥19K 128.26 USD | ¥217 1.46 USD | ¥222 1.5 USD | ¥4B 29.31M USD | 0 | -¥34 -0.2 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥650 4.39 USD |
-0.46
|
¥4B 29.23M USD | ¥1K 8.1 USD | ¥649 4.38 USD | ¥650 4.39 USD | ¥4B 29.23M USD | 17.49 | ¥37 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||