Pagina di risultati 57 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,380 4.06 USD |
+1.51
|
₩65B 49.14M USD | ₩12K 9.14 USD | ₩5,290 3.99 USD | ₩5,440 4.11 USD | ₩65B 49.14M USD | 0 | ₩0 0 USD | ||
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.80 18.24 USD |
-0.63
|
€42.55M 49.11M USD | €19.00 21.93 USD | €15.80 18.24 USD | €15.80 18.24 USD | €42.55M 49.11M USD | 21.06 | €0.75 0.87 USD | ||
Dawn Corp.
2303.T
JP
|
¥1,335 8.23 USD |
+1.68
|
¥8B 48.94M USD | ¥10K 64.74 USD | ¥1,320 8.14 USD | ¥1,338 8.25 USD | ¥8B 48.94M USD | 16.67 | ¥80 0.49 USD | ||
Genasys Inc.
G66.F
DE
|
€0.93 1.07 USD |
+2.76
|
€42.35M 48.89M USD | €120.00 138.52 USD | €0.93 1.07 USD | €1.08 1.25 USD | €42.35M 48.89M USD | 0 | -€0.12 -0.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.78 0.9 USD |
+0.65
|
€42.22M 48.74M USD | €6.60K 7.62K USD | €0.78 0.9 USD | €0.78 0.9 USD | €42.22M 48.74M USD | 7.79 | €0.10 0.12 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,469 9.06 USD |
+4.56
|
¥8B 48.72M USD | ¥18K 108.52 USD | ¥1,408 8.68 USD | ¥1,469 9.06 USD | ¥8B 48.72M USD | 11.30 | ¥130 0.8 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩7,590 5.73 USD |
+4.26
|
₩64B 48.57M USD | ₩72K 54.59 USD | ₩7,200 5.43 USD | ₩7,680 5.8 USD | ₩64B 48.57M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,940 2.97 USD |
+2.07
|
₩64B 48.57M USD | ₩9K 6.95 USD | ₩3,850 2.91 USD | ₩3,990 3.01 USD | ₩64B 48.57M USD | 0 | ₩0 0 USD | ||
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.00 0.86 USD |
-1.64
|
NT$1.53B 48.53M USD | NT$27.51K 874.23 USD | NT$26.95 0.86 USD | NT$27.45 0.87 USD | NT$1.53B 48.53M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,525 1.15 USD |
+4.1
|
₩64B 48.52M USD | ₩58K 44.12 USD | ₩1,465 1.11 USD | ₩1,560 1.18 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 17.40 1.7 USD |
+0.29
|
SEK 496.96M 48.51M USD | SEK 79.36K 7.75K USD | SEK 16.90 1.65 USD | SEK 17.40 1.7 USD | SEK 496.96M 48.51M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$19.25 0.61 USD |
+0.26
|
NT$1.53B 48.46M USD | NT$52.98K 1.68K USD | NT$19.25 0.61 USD | NT$19.40 0.62 USD | NT$1.53B 48.46M USD | 42.77 | NT$0.45 0.01 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥322 1.99 USD |
+0.63
|
¥8B 48.35M USD | ¥27K 167.1 USD | ¥321 1.98 USD | ¥334 2.06 USD | ¥8B 48.35M USD | 0 | -¥34 -0.2 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,615 2.73 USD |
+2.99
|
₩64B 48.33M USD | ₩11K 7.95 USD | ₩3,500 2.64 USD | ₩3,635 2.74 USD | ₩64B 48.33M USD | 0 | ₩0 0 USD | ||
|
Photosynth inc.
4379.T
JP
|
¥507 3.13 USD |
+5.63
|
¥8B 48.3M USD | ¥68K 419.3 USD | ¥481 2.97 USD | ¥507 3.13 USD | ¥8B 48.3M USD | 26.35 | ¥19 0.12 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,445 3.36 USD |
+3.86
|
₩64B 48.25M USD | ₩62K 46.89 USD | ₩4,290 3.24 USD | ₩4,570 3.45 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,720 2.81 USD |
+2.34
|
₩64B 48.23M USD | ₩18K 13.37 USD | ₩3,640 2.75 USD | ₩3,735 2.82 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,744 16.92 USD |
+0.55
|
¥8B 48.14M USD | ¥700 4.32 USD | ¥2,718 16.76 USD | ¥2,744 16.92 USD | ¥8B 48.14M USD | 6.09 | ¥450 2.78 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.60 4.16 USD |
-2.7
|
€41.65M 48.08M USD | €11.00K 12.7K USD | €3.43 3.96 USD | €3.65 4.21 USD | €41.65M 48.08M USD | 120.00 | €0.03 0.03 USD | ||
|
Billing System Corporation
3623.T
JP
|
¥1,250 7.71 USD |
+2.04
|
¥8B 48.05M USD | ¥9K 53.65 USD | ¥1,225 7.55 USD | ¥1,250 7.71 USD | ¥8B 48.05M USD | 15.21 | ¥82 0.51 USD | ||
cyan AG
CYR.F
DE
|
€1.92 2.22 USD |
+2.13
|
€41.62M 48.05M USD | €50.00 57.72 USD | €1.92 2.22 USD | €1.92 2.22 USD | €41.62M 48.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.62 3.02 USD |
-3.68
|
€41.62M 48.04M USD | €50.00 57.72 USD | €2.62 3.02 USD | €2.62 3.02 USD | €41.62M 48.04M USD | 4.36 | €0.60 0.69 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩3,920 2.96 USD |
+1.82
|
₩64B 48.02M USD | ₩26K 19.73 USD | ₩3,765 2.84 USD | ₩4,035 3.05 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.05 2.37 USD |
+0.24
|
€41.57M 47.98M USD | €270.00 311.67 USD | €1.94 2.24 USD | €2.05 2.37 USD | €41.57M 47.98M USD | 18.63 | €0.11 0.13 USD | ||
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.20 2.46 USD |
-1.18
|
SEK 490.86M 47.91M USD | SEK 13.88K 1.35K USD | SEK 25.00 2.44 USD | SEK 25.70 2.51 USD | SEK 490.86M 47.91M USD | 3.56 | SEK 7.07 0.69 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.11 0.13 USD |
-7.63
|
€41.46M 47.86M USD | €4.50K 5.19K USD | €0.11 0.13 USD | €0.11 0.13 USD | €41.46M 47.86M USD | 0 | €0.00 0 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩8,880 6.7 USD |
+5.97
|
₩63B 47.66M USD | ₩19K 14.66 USD | ₩8,420 6.36 USD | ₩9,200 6.94 USD | ₩63B 47.66M USD | 0 | ₩0 0 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 42.25 4.12 USD |
+0.6
|
SEK 487.16M 47.55M USD | SEK 4.25K 415.15 USD | SEK 41.25 4.03 USD | SEK 43.55 4.25 USD | SEK 487.16M 47.55M USD | 12.17 | SEK 3.47 0.34 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.00 2.34 USD |
0
|
SEK 486.66M 47.5M USD | SEK 1.58K 154.13 USD | SEK 24.00 2.34 USD | SEK 24.20 2.36 USD | SEK 486.66M 47.5M USD | 19.83 | SEK 1.21 0.12 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.42 0.49 USD |
-1.85
|
€41.14M 47.49M USD | €17.50K 20.2K USD | €0.42 0.49 USD | €0.42 0.49 USD | €41.14M 47.49M USD | 42.39 | €0.01 0.01 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥1,076 6.63 USD |
0
|
¥8B 47.49M USD | ¥132K 815.16 USD | ¥1,043 6.43 USD | ¥1,095 6.75 USD | ¥8B 47.49M USD | 17.28 | ¥62 0.38 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$47.35 1.5 USD |
-0.32
|
NT$1.49B 47.48M USD | NT$50.59K 1.61K USD | NT$47.35 1.5 USD | NT$49.15 1.56 USD | NT$1.49B 47.48M USD | 15.94 | NT$2.97 0.09 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.82 7.87 USD |
+1.19
|
€40.92M 47.24M USD | €327.00 377.47 USD | €6.72 7.76 USD | €6.82 7.87 USD | €40.92M 47.24M USD | 20.05 | €0.34 0.39 USD | ||
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.68B 47.15M USD | THB 548.50K 15.43K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.68B 47.15M USD | 6.05 | THB 0.34 0.009 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,054 0.8 USD |
+7.66
|
₩62B 47.1M USD | ₩502K 378.86 USD | ₩980 0.74 USD | ₩1,070 0.81 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩5,230 3.95 USD |
-2.06
|
₩62B 47.06M USD | ₩2K 1.4 USD | ₩5,090 3.84 USD | ₩5,300 4 USD | ₩62B 47.06M USD | 0 | ₩0 0 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,161 7.16 USD |
+0.09
|
¥8B 46.91M USD | ¥2K 15.42 USD | ¥1,161 7.16 USD | ¥1,166 7.19 USD | ¥8B 46.91M USD | 18.56 | ¥63 0.39 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 79.80 7.79 USD |
-0.25
|
SEK 478.80M 46.74M USD | SEK 10.14K 989.69 USD | SEK 79.00 7.71 USD | SEK 81.40 7.95 USD | SEK 478.80M 46.74M USD | 21.45 | SEK 3.72 0.36 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.49 0.19 USD |
-3.25
|
HK$364.88M 46.65M USD | HK$6.00K 767.18 USD | HK$1.49 0.19 USD | HK$1.49 0.19 USD | HK$364.88M 46.65M USD | 6.20 | HK$0.24 0.03 USD | ||
First America Resources
FSTJ
US
|
$0.53 — |
+11.58
|
$46.62M — | $3.10K — | $0.46 — | $0.70 — | $46.62M — | 0 | $0.00 — | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.93 1.07 USD |
0
|
€40.29M 46.51M USD | €1.02K 1.18K USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.29M 46.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,630 2.74 USD |
+4.16
|
₩62B 46.5M USD | ₩116K 87.53 USD | ₩3,485 2.63 USD | ₩3,680 2.78 USD | ₩62B 46.5M USD | 0 | ₩0 0 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$20.10 0.64 USD |
+3.08
|
NT$1.46B 46.39M USD | NT$10.51K 333.96 USD | NT$19.50 0.62 USD | NT$20.10 0.64 USD | NT$1.46B 46.39M USD | 0 | -NT$1.14 -0.03 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,165 3.14 USD |
-0.48
|
₩61B 46.31M USD | ₩6K 4.43 USD | ₩4,060 3.06 USD | ₩4,195 3.17 USD | ₩61B 46.31M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,340 7.81 USD |
+10
|
₩61B 46.2M USD | ₩44K 33.31 USD | ₩9,320 7.04 USD | ₩10,700 8.08 USD | ₩61B 46.2M USD | 0 | ₩0 0 USD | ||
Gunosy Inc.
6047.T
JP
|
¥367 2.26 USD |
+0.55
|
¥7B 46.18M USD | ¥34K 209.65 USD | ¥361 2.23 USD | ¥367 2.26 USD | ¥7B 46.18M USD | 0 | -¥1 -0.007 USD | ||
Sonel S.A.
SON.WA
PL
|
PLN 12.95 3.29 USD |
+0.39
|
PLN 181.30M 46.08M USD | PLN 479.00 121.75 USD | PLN 12.70 3.23 USD | PLN 12.95 3.29 USD | PLN 181.30M 46.08M USD | 18.76 | PLN 0.69 0.18 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.95 2.25 USD |
0
|
€39.79M 45.93M USD | €1.00K 1.15K USD | €1.95 2.25 USD | €1.95 2.25 USD | €39.79M 45.93M USD | 0 | -€0.01 -0.01 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.81 3.24 USD |
+7.25
|
€39.76M 45.89M USD | €1.28K 1.48K USD | €2.68 3.09 USD | €2.82 3.26 USD | €39.76M 45.89M USD | 12.21 | €0.23 0.27 USD | ||
CYND Co., Ltd.
4256.T
JP
|
¥1,227 7.57 USD |
+0.57
|
¥7B 45.89M USD | ¥2K 12.95 USD | ¥1,218 7.51 USD | ¥1,228 7.57 USD | ¥7B 45.89M USD | 39.94 | ¥31 0.19 USD | ||
Intellicheck, Inc.
J5L1.F
DE
|
€1.96 2.26 USD |
0
|
€39.72M 45.85M USD | €300.00 346.3 USD | €1.96 2.26 USD | €1.96 2.26 USD | €39.72M 45.85M USD | 15.07 | €0.13 0.15 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,368 14.6 USD |
+0.51
|
¥7B 45.76M USD | ¥4K 27.75 USD | ¥2,350 14.49 USD | ¥2,368 14.6 USD | ¥7B 45.76M USD | 26.56 | ¥89 0.55 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩18,460 13.93 USD |
+1.99
|
₩61B 45.76M USD | ₩4K 2.91 USD | ₩17,770 13.41 USD | ₩18,500 13.96 USD | ₩61B 45.76M USD | 0 | ₩0 0 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.00 3.71 USD |
+0.66
|
SEK 467.10M 45.59M USD | SEK 29.17K 2.85K USD | SEK 37.40 3.65 USD | SEK 38.10 3.72 USD | SEK 467.10M 45.59M USD | 14.72 | SEK 2.58 0.25 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,720 10.61 USD |
+1.18
|
¥7B 45.57M USD | ¥4K 25.28 USD | ¥1,707 10.53 USD | ¥1,738 10.72 USD | ¥7B 45.57M USD | 10.21 | ¥168 1.04 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,870 5.19 USD |
+2.54
|
₩60B 45.47M USD | ₩7K 5.3 USD | ₩6,510 4.91 USD | ₩6,900 5.21 USD | ₩60B 45.47M USD | 0 | ₩0 0 USD | ||
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
+5.36
|
€39.38M 45.46M USD | €4.60K 5.31K USD | €0.06 0.06 USD | €0.06 0.07 USD | €39.38M 45.46M USD | 0 | €0.00 0 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
+3.45
|
€39.32M 45.39M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.82 0.56 USD |
+2.11
|
NOK 472.52M 45.33M USD | NOK 18.58K 1.78K USD | NOK 5.68 0.54 USD | NOK 5.84 0.56 USD | NOK 472.52M 45.33M USD | 22.38 | NOK 0.26 0.02 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 42.60 0.12 USD |
-2.63
|
HUF 16.32B 45.12M USD | HUF 32.15K 88.92 USD | HUF 42.55 0.12 USD | HUF 44.30 0.12 USD | HUF 16.32B 45.12M USD | 0 | -HUF 1.74 -0.004 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.78 0.34 USD |
-4.37
|
₹3.73B 45.08M USD | ₹2.42K 29.31 USD | ₹27.55 0.33 USD | ₹28.80 0.35 USD | ₹3.73B 45.08M USD | 31.21 | ₹0.89 0.01 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,300 4.76 USD |
+5.18
|
₩59B 44.72M USD | ₩57K 42.79 USD | ₩6,000 4.53 USD | ₩6,390 4.82 USD | ₩59B 44.72M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩5,120 3.86 USD |
+1.39
|
₩59B 44.6M USD | ₩14K 10.72 USD | ₩4,860 3.67 USD | ₩5,340 4.03 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.30 0.09 USD |
-2.94
|
THB 1.58B 44.57M USD | THB 4.31M 121.18K USD | THB 3.24 0.09 USD | THB 3.40 0.1 USD | THB 1.58B 44.57M USD | 20.62 | THB 0.16 0.004 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,600 5.74 USD |
+0.93
|
₩59B 44.57M USD | ₩12K 8.87 USD | ₩7,400 5.59 USD | ₩7,820 5.9 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.10 0.12 USD |
+3.19
|
€38.38M 44.3M USD | €2.53K 2.91K USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.38M 44.3M USD | 0 | €0.00 0 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.28 1.48 USD |
+15.32
|
€38.35M 44.27M USD | €3.00K 3.46K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.35M 44.27M USD | 0 | -€1.27 -1.4 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.89 2.18 USD |
-4.55
|
€38.30M 44.22M USD | €0.00 0 USD | €1.89 2.18 USD | €1.97 2.27 USD | €38.30M 44.22M USD | 14.53 | €0.13 0.15 USD | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥519 3.2 USD |
-0.19
|
¥7B 44.05M USD | ¥11K 67.21 USD | ¥519 3.2 USD | ¥522 3.22 USD | ¥7B 44.05M USD | 12.47 | ¥42 0.26 USD | ||
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,695 2.79 USD |
+1.09
|
₩58B 44.02M USD | ₩10K 7.81 USD | ₩3,565 2.69 USD | ₩3,950 2.98 USD | ₩58B 44.02M USD | 0 | ₩0 0 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$44.35 1.41 USD |
-1
|
NT$1.38B 43.89M USD | NT$127.48K 4.05K USD | NT$43.90 1.39 USD | NT$45.80 1.46 USD | NT$1.38B 43.89M USD | 27.37 | NT$1.62 0.05 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,631 1.23 USD |
+1.94
|
₩58B 43.71M USD | ₩160K 121.15 USD | ₩1,605 1.21 USD | ₩1,678 1.27 USD | ₩58B 43.71M USD | 0 | ₩0 0 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥136 0.84 USD |
+3.03
|
¥7B 43.6M USD | ¥111K 684.44 USD | ¥133 0.82 USD | ¥137 0.84 USD | ¥7B 43.6M USD | 0 | -¥2 -0.01 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥897 5.53 USD |
-0.33
|
¥7B 43.51M USD | ¥2K 12.95 USD | ¥897 5.53 USD | ¥901 5.56 USD | ¥7B 43.51M USD | 13.91 | ¥64 0.4 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.42 0.48 USD |
-1.88
|
€37.45M 43.23M USD | €6.00K 6.93K USD | €0.42 0.48 USD | €0.46 0.53 USD | €37.45M 43.23M USD | 20.90 | €0.02 0.02 USD | ||
Quorum Information Technologies Inc.
QIS.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,195 7.37 USD |
+0.42
|
¥7B 43.02M USD | ¥3K 20.96 USD | ¥1,183 7.29 USD | ¥1,198 7.39 USD | ¥7B 43.02M USD | 29.10 | ¥41 0.25 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,285 20.26 USD |
+0.15
|
¥7B 42.88M USD | ¥5K 28.36 USD | ¥3,210 19.79 USD | ¥3,350 20.66 USD | ¥7B 42.88M USD | 16.63 | ¥198 1.22 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,275 1.72 USD |
+1.34
|
₩57B 42.84M USD | ₩9K 6.59 USD | ₩2,180 1.65 USD | ₩2,280 1.72 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,026 6.33 USD |
0
|
¥7B 42.77M USD | ¥2K 11.72 USD | ¥988 6.09 USD | ¥1,033 6.37 USD | ¥7B 42.77M USD | 820.79 | ¥1 0.007 USD | ||
Asti Corporation
6899.T
JP
|
¥2,219 13.68 USD |
+2.16
|
¥7B 42.77M USD | ¥13K 81.39 USD | ¥2,176 13.42 USD | ¥2,222 13.7 USD | ¥7B 42.77M USD | 10.92 | ¥203 1.25 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$24.15 0.77 USD |
+0.62
|
NT$1.35B 42.77M USD | NT$61.17K 1.94K USD | NT$24.00 0.76 USD | NT$24.45 0.78 USD | NT$1.35B 42.77M USD | 75.46 | NT$0.32 0.01 USD | ||
fonfun corporation
2323.T
JP
|
¥327 2.02 USD |
+1.55
|
¥7B 42.35M USD | ¥43K 263.29 USD | ¥321 1.98 USD | ¥337 2.08 USD | ¥7B 42.35M USD | 16.18 | ¥20 0.12 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,600 9.87 USD |
+0.44
|
¥7B 42.24M USD | ¥2K 14.8 USD | ¥1,591 9.81 USD | ¥1,600 9.87 USD | ¥7B 42.24M USD | 8.58 | ¥186 1.15 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,960 2.23 USD |
+5.15
|
₩56B 42.21M USD | ₩53K 39.82 USD | ₩2,795 2.11 USD | ₩2,970 2.24 USD | ₩56B 42.21M USD | 0 | ₩0 0 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.58 2.98 USD |
0
|
€36.50M 42.14M USD | €236.00 272.42 USD | €2.58 2.98 USD | €2.58 2.98 USD | €36.50M 42.14M USD | 10.32 | €0.25 0.29 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥125 0.77 USD |
0
|
¥7B 42.12M USD | ¥110K 680.74 USD | ¥123 0.76 USD | ¥127 0.78 USD | ¥7B 42.12M USD | 0 | -¥64 -0.3 USD | ||
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 1.50B 42.09M USD | THB 319.30K 8.98K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 1.50B 42.09M USD | 26.71 | THB 0.14 0.003 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩2,015 1.52 USD |
+3.07
|
₩56B 42.09M USD | ₩45K 33.86 USD | ₩1,951 1.47 USD | ₩2,025 1.53 USD | ₩56B 42.09M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,405 3.33 USD |
+1.26
|
₩56B 42.02M USD | ₩4K 2.96 USD | ₩4,360 3.29 USD | ₩4,480 3.38 USD | ₩56B 42.02M USD | 0 | ₩0 0 USD | ||
|
Aplix Corporation
3727.T
JP
|
¥156 0.96 USD |
+1.96
|
¥7B 41.95M USD | ¥198K 1.22K USD | ¥148 0.91 USD | ¥164 1.01 USD | ¥7B 41.95M USD | 0 | -¥12 -0.07 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.47 2.85 USD |
-2.76
|
€36.18M 41.76M USD | €50.00 57.72 USD | €2.47 2.85 USD | €2.47 2.85 USD | €36.18M 41.76M USD | 11.22 | €0.22 0.25 USD | ||
Planoptik AG
P4O.F
DE
|
€7.98 9.21 USD |
-5.23
|
€36.05M 41.61M USD | €250.00 288.58 USD | €7.98 9.21 USD | €7.98 9.21 USD | €36.05M 41.61M USD | 399.00 | €0.02 0.02 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥853 5.26 USD |
-2.63
|
¥7B 41.61M USD | ¥37K 227.53 USD | ¥853 5.26 USD | ¥906 5.59 USD | ¥7B 41.61M USD | 11.05 | ¥77 0.48 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$21.35 0.68 USD |
+0.23
|
NT$1.31B 41.5M USD | NT$20.00K 635.63 USD | NT$21.10 0.67 USD | NT$21.35 0.68 USD | NT$1.31B 41.5M USD | 16.29 | NT$1.31 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
