结果页面 57，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sentronic International Corp. 3232.TWO | NT$23.40 0.74 USD |
+0.21
|
NT$1.09B 34.63M USD | NT$23.18K 736.46 USD | NT$23.40 0.74 USD | NT$23.50 0.75 USD | NT$1.09B 34.63M USD | 83.57 | NT$0.28 0.008 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$15.00 0.48 USD |
0
|
NT$1.09B 34.62M USD | NT$1.00K 31.78 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.09B 34.62M USD | 0 | -NT$0.91 -0.02 USD | ||
| Brand 24 S.A. B24.WA | PLN 60.00 15.25 USD |
0
|
PLN 136.01M 34.57M USD | PLN 3.20K 812.6 USD | PLN 57.00 14.49 USD | PLN 60.60 15.4 USD | PLN 136.01M 34.57M USD | 39.21 | PLN 1.53 0.39 USD | ||
| Beam Global 16NA.F | €1.66 1.81 USD |
+5.73
|
€31.59M 34.53M USD | €2.57K 2.8K USD | €1.66 1.81 USD | €1.66 1.81 USD | €31.59M 34.53M USD | 0 | -€1.58 -1.7 USD | ||
| YUNNAN ENERGY 1298.HK | HK$0.98 0.13 USD |
0
|
HK$269.93M 34.51M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$269.93M 34.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.09 0.03 USD |
-2.68
|
THB 1.22B 34.44M USD | THB 1.11M 31.23K USD | THB 1.07 0.03 USD | THB 1.13 0.03 USD | THB 1.22B 34.44M USD | 13.62 | THB 0.08 0.002 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥918 6.2 USD |
-0.33
|
¥5B 34.44M USD | ¥6K 37.13 USD | ¥918 6.2 USD | ¥926 6.25 USD | ¥5B 34.44M USD | 12.01 | ¥76 0.52 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 11.90 0.33 USD |
0
|
THB 1.22B 34.4M USD | THB 6.80K 191.33 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 1.22B 34.4M USD | 9.01 | THB 1.32 0.04 USD | ||
| ODK Solutions Company, Ltd. 3839.T | ¥621 4.19 USD |
+0.32
|
¥5B 34.35M USD | ¥2K 11.48 USD | ¥615 4.15 USD | ¥621 4.19 USD | ¥5B 34.35M USD | 23.41 | ¥27 0.18 USD | ||
| Genetec Corporation 4492.T | ¥440 2.97 USD |
0
|
¥5B 34.3M USD | ¥56K 380.72 USD | ¥439 2.96 USD | ¥444 3 USD | ¥5B 34.3M USD | 16.00 | ¥28 0.19 USD | ||
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.70 1.2 USD |
+0.67
|
NT$1.08B 34.25M USD | NT$2.11K 67.05 USD | NT$37.05 1.18 USD | NT$37.70 1.2 USD | NT$1.08B 34.25M USD | 0 | NT$0.00 0 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$19.35 0.61 USD |
+0.26
|
NT$1.07B 33.99M USD | NT$88.56K 2.81K USD | NT$19.30 0.61 USD | NT$19.60 0.62 USD | NT$1.07B 33.99M USD | 0 | -NT$1.15 -0.03 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$40.50 1.29 USD |
+1.25
|
NT$1.07B 33.97M USD | NT$1.00K 31.78 USD | NT$40.50 1.29 USD | NT$40.50 1.29 USD | NT$1.07B 33.97M USD | 13.36 | NT$3.03 0.1 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.35 0.42 USD |
-0.37
|
NT$1.07B 33.97M USD | NT$16.96K 539.04 USD | NT$13.30 0.42 USD | NT$13.35 0.42 USD | NT$1.07B 33.97M USD | 0 | -NT$0.18 -0.005 USD | ||
| BPL Limited BPL.BO | ₹57.14 0.69 USD |
+1.51
|
₹2.80B 33.86M USD | ₹3.26K 39.46 USD | ₹56.75 0.69 USD | ₹57.48 0.7 USD | ₹2.80B 33.86M USD | 0 | -₹3.00 -0.03 USD | ||
| BPL Limited BPL.NS | ₹57.04 0.69 USD |
+1.08
|
₹2.79B 33.8M USD | ₹40.75K 492.97 USD | ₹56.40 0.68 USD | ₹57.50 0.7 USD | ₹2.79B 33.8M USD | 0 | -₹3.00 -0.03 USD | ||
| sinops Inc. 4428.T | ¥801 5.41 USD |
+0.88
|
¥5B 33.76M USD | ¥8K 56.7 USD | ¥784 5.29 USD | ¥801 5.41 USD | ¥5B 33.76M USD | 23.81 | ¥34 0.23 USD | ||
| Lancers, Inc. 4484.T | ¥307 2.07 USD |
+0.33
|
¥5B 33.67M USD | ¥26K 178.88 USD | ¥303 2.05 USD | ¥310 2.09 USD | ¥5B 33.67M USD | 30.94 | ¥10 0.07 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 1.98 0.06 USD |
+0.51
|
THB 1.19B 33.43M USD | THB 25.30K 711.87 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.19B 33.43M USD | 11.00 | THB 0.18 0.005 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹117.60 1.42 USD |
-0.84
|
₹2.75B 33.26M USD | ₹2.05K 24.75 USD | ₹117.40 1.42 USD | ₹121.50 1.47 USD | ₹2.75B 33.26M USD | 27.67 | ₹4.25 0.05 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,400 1.06 USD |
+0.07
|
₩44B 33.23M USD | ₩96K 72.18 USD | ₩1,384 1.04 USD | ₩1,414 1.07 USD | ₩44B 33.23M USD | 0 | ₩0 0 USD | ||
| Jedat Inc. 3841.T | ¥1,276 8.61 USD |
-1.92
|
¥5B 33.16M USD | ¥11K 73.58 USD | ¥1,276 8.61 USD | ¥1,288 8.69 USD | ¥5B 33.16M USD | 21.97 | ¥58 0.39 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹117.18 1.42 USD |
-1.55
|
₹2.74B 33.14M USD | ₹38.53K 466.11 USD | ₹116.00 1.4 USD | ₹120.50 1.46 USD | ₹2.74B 33.14M USD | 27.57 | ₹4.25 0.05 USD | ||
| Goodpatch, Inc. 7351.T | ¥562 3.79 USD |
-0.18
|
¥5B 33.13M USD | ¥11K 75.6 USD | ¥560 3.78 USD | ¥570 3.85 USD | ¥5B 33.13M USD | 12.19 | ¥46 0.31 USD | ||
| Oi Electric Co., Ltd. 6822.T | ¥3,665 24.74 USD |
+0.14
|
¥5B 33.1M USD | ¥4K 27 USD | ¥3,615 24.4 USD | ¥3,700 24.98 USD | ¥5B 33.1M USD | 3.64 | ¥1K 6.78 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$46.15 1.47 USD |
-1.81
|
NT$1.04B 33.06M USD | NT$100.03K 3.18K USD | NT$46.15 1.47 USD | NT$48.50 1.54 USD | NT$1.04B 33.06M USD | 50.71 | NT$0.91 0.03 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹52.09 0.63 USD |
+0.97
|
₹2.73B 32.98M USD | ₹120.25K 1.45K USD | ₹50.15 0.61 USD | ₹53.18 0.64 USD | ₹2.73B 32.98M USD | 42.69 | ₹1.22 0.01 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥654 4.41 USD |
+1.08
|
¥5B 32.98M USD | ¥6K 42.53 USD | ¥645 4.35 USD | ¥654 4.41 USD | ¥5B 32.98M USD | 9.57 | ¥68 0.46 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| System Integrator Corp. 3826.T | ¥445 3 USD |
-1.55
|
¥5B 32.8M USD | ¥19K 126.91 USD | ¥441 2.98 USD | ¥454 3.06 USD | ¥5B 32.8M USD | 6.79 | ¥66 0.44 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,670 11.27 USD |
+0.24
|
¥5B 32.76M USD | ¥800 5.4 USD | ¥1,648 11.12 USD | ¥1,670 11.27 USD | ¥5B 32.76M USD | 11.35 | ¥147 0.99 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹51.62 0.62 USD |
+0.17
|
₹2.70B 32.64M USD | ₹7.63K 92.25 USD | ₹50.33 0.61 USD | ₹52.77 0.64 USD | ₹2.70B 32.64M USD | 42.31 | ₹1.22 0.01 USD | ||
| E4U a.s. 1E4.SG | €11.50 12.57 USD |
0
|
€29.78M 32.55M USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €29.78M 32.55M USD | 11.97 | €0.96 1.05 USD | ||
| Change Financial CNGFF | $0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
| Digital Workforce Services Oyj DQ4.F | €2.53 2.77 USD |
-0.39
|
€29.58M 32.33M USD | €225.00 245.96 USD | €2.53 2.77 USD | €2.53 2.77 USD | €29.58M 32.33M USD | 0 | -€0.08 -0.08 USD | ||
| Avensia AB (publ) 5IY.F | €0.76 0.83 USD |
-0.52
|
€29.48M 32.22M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €29.48M 32.22M USD | 12.66 | €0.06 0.07 USD | ||
| Photon Energy N.V. P7V.MU | €0.48 0.52 USD |
0
|
€29.41M 32.15M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €29.41M 32.15M USD | 0 | -€0.26 -0.2 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.46 2.69 USD |
+0.82
|
€29.33M 32.07M USD | €100.00 109.31 USD | €2.42 2.65 USD | €2.46 2.69 USD | €29.33M 32.07M USD | 61.50 | €0.04 0.04 USD | ||
| Baylin BYLTF | $0.21 — |
0
|
$32.06M — | $3.50K — | $0.21 — | $0.21 — | $32.06M — | 0 | -$0.02 — | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.53 0.58 USD |
-1.12
|
€29.28M 32.01M USD | €0.00 0 USD | €0.53 0.58 USD | €0.54 0.59 USD | €29.28M 32.01M USD | 0 | -€0.01 -0.01 USD | ||
| Dataproces Group A/S D9D.F | €0.77 0.84 USD |
-2.28
|
€29.24M 31.96M USD | €400.00 437.25 USD | €0.77 0.84 USD | €0.80 0.87 USD | €29.24M 31.96M USD | 38.50 | €0.02 0.02 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 4.24 0.12 USD |
+2.91
|
THB 1.13B 31.93M USD | THB 157.70K 4.44K USD | THB 4.12 0.12 USD | THB 4.24 0.12 USD | THB 1.13B 31.93M USD | 13.67 | THB 0.31 0.008 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.77 4.12 USD |
-2.08
|
€29.12M 31.83M USD | €2.48K 2.71K USD | €3.77 4.12 USD | €3.84 4.19 USD | €29.12M 31.83M USD | 37.64 | €0.10 0.11 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$25.40 0.81 USD |
+0.99
|
NT$998.14M 31.72M USD | NT$121.28K 3.85K USD | NT$25.15 0.8 USD | NT$25.60 0.81 USD | NT$998.14M 31.72M USD | 42.33 | NT$0.60 0.02 USD | ||
| Softing AG SYT.F | €2.88 3.15 USD |
+9.92
|
€28.92M 31.61M USD | €5.63K 6.16K USD | €2.88 3.15 USD | €2.88 3.15 USD | €28.92M 31.61M USD | 0 | -€0.21 -0.2 USD | ||
| GiG Works Inc. 2375.T | ¥236 1.59 USD |
+0.43
|
¥5B 31.59M USD | ¥812K 5.48K USD | ¥224 1.51 USD | ¥264 1.78 USD | ¥5B 31.59M USD | 0 | -¥34 -0.2 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€28.79M 31.47M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.79M 31.47M USD | 0 | -€0.02 -0.02 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
-12.41
|
€28.61M 31.28M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.61M 31.28M USD | 0 | -€0.01 -0.01 USD | ||
| BlueMeme Inc. 4069.T | ¥1,387 9.36 USD |
+2.21
|
¥5B 31.26M USD | ¥4K 28.35 USD | ¥1,343 9.07 USD | ¥1,387 9.36 USD | ¥5B 31.26M USD | 40.48 | ¥34 0.23 USD | ||
| Softing AG SYT.DE | €2.88 3.15 USD |
-4
|
€28.59M 31.25M USD | €397.00 433.97 USD | €2.84 3.1 USD | €2.98 3.26 USD | €28.59M 31.25M USD | 0 | -€0.21 -0.2 USD | ||
| Creative Technology CREAF | $0.44 — |
0
|
$30.97M — | $2.50K — | $0.41 — | $0.41 — | $30.97M — | 0 | -$0.15 — | ||
| Morpho, Inc. 3653.T | ¥873 5.89 USD |
+1.99
|
¥5B 30.96M USD | ¥184K 1.24K USD | ¥859 5.8 USD | ¥893 6.03 USD | ¥5B 30.96M USD | 0 | -¥1 -0.008 USD | ||
| ML System S.A. 6UX.F | €3.71 4.06 USD |
+6.15
|
€28.32M 30.95M USD | €200.00 218.63 USD | €3.71 4.06 USD | €3.71 4.06 USD | €28.32M 30.95M USD | 0 | -€1.70 -1.8 USD | ||
| Datrix S.p.A. BW6.F | €1.44 1.57 USD |
-3.04
|
€28.21M 30.84M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.67 1.83 USD | €28.21M 30.84M USD | 0 | -€0.13 -0.1 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.06 0.59 USD |
-2.26
|
SEK 315.37M 30.78M USD | SEK 25.77K 2.52K USD | SEK 5.72 0.56 USD | SEK 6.20 0.61 USD | SEK 315.37M 30.78M USD | 0 | -SEK 0.14 -0.01 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.62 0.21 USD |
+3.04
|
₹2.54B 30.71M USD | ₹3.94K 47.69 USD | ₹17.00 0.21 USD | ₹17.85 0.22 USD | ₹2.54B 30.71M USD | 14.44 | ₹1.22 0.01 USD | ||
| Globalway, Inc. 3936.T | ¥124 0.84 USD |
-2.36
|
¥5B 30.6M USD | ¥148K 1K USD | ¥123 0.83 USD | ¥128 0.86 USD | ¥5B 30.6M USD | 55.60 | ¥2 0.02 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.38 0.21 USD |
+1.16
|
₹2.53B 30.59M USD | ₹44.39K 536.98 USD | ₹17.02 0.21 USD | ₹17.74 0.21 USD | ₹2.53B 30.59M USD | 14.24 | ₹1.22 0.01 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥639 4.31 USD |
-3.03
|
¥5B 30.57M USD | ¥42K 286.21 USD | ¥634 4.28 USD | ¥659 4.45 USD | ¥5B 30.57M USD | 9.03 | ¥71 0.48 USD | ||
| NTT System S.A. NTT.WA | PLN 8.86 2.25 USD |
-0.67
|
PLN 120.03M 30.51M USD | PLN 1.83K 466.16 USD | PLN 8.86 2.25 USD | PLN 8.92 2.27 USD | PLN 120.03M 30.51M USD | 6.23 | PLN 1.42 0.36 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$33.50 1.06 USD |
+5.85
|
NT$954.72M 30.34M USD | NT$70.32K 2.23K USD | NT$32.40 1.03 USD | NT$33.90 1.08 USD | NT$954.72M 30.34M USD | 19.03 | NT$1.76 0.06 USD | ||
| Array Inc. 3664.TWO | NT$16.10 0.51 USD |
-1.23
|
NT$954.47M 30.33M USD | NT$20.07K 637.73 USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$954.47M 30.33M USD | 84.73 | NT$0.19 0.006 USD | ||
| Netgem SA NGP.F | €0.83 0.91 USD |
+4.02
|
€27.71M 30.29M USD | €2.71K 2.96K USD | €0.77 0.84 USD | €0.83 0.91 USD | €27.71M 30.29M USD | 16.55 | €0.05 0.05 USD | ||
| BeMap, Inc. 4316.T | ¥1,275 8.61 USD |
-5.2
|
¥4B 30.15M USD | ¥379K 2.56K USD | ¥1,259 8.5 USD | ¥1,364 9.21 USD | ¥4B 30.15M USD | 0 | -¥56 -0.3 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.90 0.92 USD |
+1.76
|
NT$946.21M 30.07M USD | NT$79.08K 2.51K USD | NT$28.30 0.9 USD | NT$30.05 0.95 USD | NT$946.21M 30.07M USD | 0 | -NT$5.39 -0.1 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.28 0.81 USD |
-6.12
|
SEK 307.38M 30M USD | SEK 39.42K 3.85K USD | SEK 7.70 0.75 USD | SEK 8.54 0.83 USD | SEK 307.38M 30M USD | 13.14 | SEK 0.63 0.06 USD | ||
| The LGL Group, Inc. 51L.F | €4.96 5.42 USD |
0
|
€27.44M 29.99M USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €27.44M 29.99M USD | 33.06 | €0.15 0.16 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 151.50K 4.26K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.22 0.06 USD |
0
|
THB 1.07B 29.98M USD | THB 83.10K 2.34K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.07B 29.98M USD | 11.68 | THB 0.19 0.005 USD | ||
| Prodways Group SA 5PD.F | €0.54 0.59 USD |
+0.37
|
€27.42M 29.98M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.54 0.59 USD | €27.42M 29.98M USD | 0 | -€0.02 -0.02 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,140 7.7 USD |
-0.35
|
¥4B 29.82M USD | ¥2K 11.48 USD | ¥1,140 7.7 USD | ¥1,154 7.79 USD | ¥4B 29.82M USD | 10.58 | ¥108 0.73 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥768 5.18 USD |
+0.92
|
¥4B 29.79M USD | ¥14K 92.48 USD | ¥760 5.13 USD | ¥768 5.18 USD | ¥4B 29.79M USD | 18.51 | ¥41 0.28 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.06 USD |
0
|
€27.22M 29.75M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €27.22M 29.75M USD | 0 | -€0.01 -0.01 USD | ||
| NCXX Group Inc. 6634.T | ¥116 0.78 USD |
+0.87
|
¥4B 29.75M USD | ¥126K 852.56 USD | ¥115 0.78 USD | ¥117 0.79 USD | ¥4B 29.75M USD | 0 | -¥34 -0.2 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.17 0.18 USD |
-1.79
|
€27.20M 29.73M USD | €200.00 218.63 USD | €0.16 0.18 USD | €0.17 0.18 USD | €27.20M 29.73M USD | 0 | -€0.02 -0.02 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥301 2.03 USD |
+0.33
|
¥4B 29.67M USD | ¥16K 111.38 USD | ¥299 2.02 USD | ¥304 2.05 USD | ¥4B 29.67M USD | 9.67 | ¥31 0.21 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.17 0.18 USD |
0
|
€27.10M 29.63M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €27.10M 29.63M USD | 0 | -€0.02 -0.02 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥196 1.32 USD |
-1.01
|
¥4B 29.62M USD | ¥44K 298.36 USD | ¥195 1.32 USD | ¥199 1.34 USD | ¥4B 29.62M USD | 0 | -¥84 -0.5 USD | ||
| River Eletec Corporation 6666.T | ¥533 3.6 USD |
+17.66
|
¥4B 29.61M USD | ¥216K 1.46K USD | ¥533 3.6 USD | ¥533 3.6 USD | ¥4B 29.61M USD | 0 | -¥26 -0.1 USD | ||
| SIOS Corporation 3744.T | ¥506 3.42 USD |
+0.8
|
¥4B 29.61M USD | ¥15K 99.23 USD | ¥505 3.41 USD | ¥510 3.44 USD | ¥4B 29.61M USD | 9.80 | ¥52 0.35 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥422 2.85 USD |
-1.63
|
¥4B 29.6M USD | ¥7K 47.25 USD | ¥419 2.83 USD | ¥432 2.92 USD | ¥4B 29.6M USD | 4.78 | ¥88 0.6 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.40 0.68 USD |
-0.23
|
NT$926.56M 29.44M USD | NT$3.10K 98.54 USD | NT$21.40 0.68 USD | NT$21.45 0.68 USD | NT$926.56M 29.44M USD | 0 | -NT$4.16 -0.1 USD | ||
| SurgePays, Inc. 9B90.F | €1.28 1.4 USD |
+5.44
|
€26.93M 29.44M USD | €2.46K 2.69K USD | €1.23 1.34 USD | €1.28 1.4 USD | €26.93M 29.44M USD | 0 | -€1.82 -1.9 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥653 4.41 USD |
-0.31
|
¥4B 29.37M USD | ¥2K 16.88 USD | ¥653 4.41 USD | ¥657 4.43 USD | ¥4B 29.37M USD | 17.57 | ¥37 0.25 USD | ||
| Dubber DUBRF | $0.01 — |
0
|
$29.37M — | $2.98K — | $0.02 — | $0.02 — | $29.37M — | 0 | -$0.01 — | ||
| Freemelt Holding AB (publ) 9HX.F | €0.11 0.12 USD |
-0.45
|
€26.80M 29.29M USD | €7.25K 7.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.80M 29.29M USD | 0 | -€0.04 -0.04 USD | ||
| MetaReal Corporation 6182.T | ¥398 2.69 USD |
-4.33
|
¥4B 29.25M USD | ¥145K 980.82 USD | ¥396 2.67 USD | ¥417 2.81 USD | ¥4B 29.25M USD | 140.63 | ¥3 0.02 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.35 0.77 USD |
0
|
NT$920.31M 29.24M USD | NT$5.05K 160.53 USD | NT$24.10 0.77 USD | NT$24.35 0.77 USD | NT$920.31M 29.24M USD | 0 | -NT$2.56 -0.08 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥960 6.48 USD |
+2.78
|
¥4B 29.16M USD | ¥21K 144.46 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥4B 29.16M USD | 14.94 | ¥64 0.43 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$15.05 0.48 USD |
+1.69
|
NT$917.24M 29.15M USD | NT$40.10K 1.27K USD | NT$14.45 0.46 USD | NT$15.05 0.48 USD | NT$917.24M 29.15M USD | 0 | -NT$1.01 -0.03 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 342.00 0.02 USD |
+0.59
|
IDR 456.00B 29.14M USD | IDR 347.50K 22.21 USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 456.00B 29.14M USD | 10.51 | IDR 32.51 0.002 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
0
|
€26.64M 29.12M USD | €50.00K 54.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.64M 29.12M USD | 0 | -€0.03 -0.03 USD | ||
| ML System S.A. MLS.WA | PLN 15.50 3.94 USD |
-3.13
|
PLN 114.41M 29.08M USD | PLN 18.88K 4.8K USD | PLN 15.50 3.94 USD | PLN 16.00 4.07 USD | PLN 114.41M 29.08M USD | 0 | -PLN 7.18 -1.8 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 139.00 0.0088 USD |
-3.47
|
IDR 453.49B 28.98M USD | IDR 20.00M 1.28K USD | IDR 138.00 0.0088 USD | IDR 146.00 0.0093 USD | IDR 453.49B 28.98M USD | 0 | IDR 0.00 0 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥903 6.1 USD |
-3.11
|
¥4B 28.93M USD | ¥105K 707.43 USD | ¥886 5.98 USD | ¥938 6.33 USD | ¥4B 28.93M USD | 151.51 | ¥6 0.04 USD | ||
| ClearVue CVUEF | $0.09 — |
0
|
$28.73M — | $20.00K — | $0.11 — | $0.11 — | $28.73M — | 0 | -$0.03 — | ||
| Cirata plc WD4.F | €0.18 0.19 USD |
-5.41
|
€26.26M 28.7M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €26.26M 28.7M USD | 0 | -€0.12 -0.1 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 2.64M 74.34K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||