结果页面 57，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1304)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$62.00 1.97 USD |
+1.97
|
NT$1.88B 59.7M USD | NT$106.32K 3.38K USD | NT$61.00 1.94 USD | NT$62.40 1.98 USD | NT$1.88B 59.7M USD | 18.18 | NT$3.41 0.11 USD | ||
CML Microsystems plc
92M.SG
DE
|
€3.10 3.58 USD |
+6.16
|
€51.64M 59.61M USD | €0.00 0 USD | €2.90 3.35 USD | €3.36 3.88 USD | €51.64M 59.61M USD | 38.75 | €0.08 0.09 USD | ||
Tobii AB (publ)
TBIIF
US
|
$0.25 — |
0
|
$59.45M — | $5.00K — | $0.24 — | $0.24 — | $59.45M — | 0 | -$0.13 — | ||
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,651 11.14 USD |
+1.85
|
¥9B 59.43M USD | ¥1K 6.75 USD | ¥1,601 10.81 USD | ¥1,651 11.14 USD | ¥9B 59.43M USD | 10.19 | ¥162 1.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹238.50 2.89 USD |
+6.64
|
₹4.91B 59.35M USD | ₹30.14K 364.58 USD | ₹229.00 2.77 USD | ₹250.05 3.03 USD | ₹4.91B 59.35M USD | 34.97 | ₹6.82 0.08 USD | ||
NFON AG
NFN.F
DE
|
€3.09 3.57 USD |
-1.9
|
€51.17M 59.07M USD | €300.00 346.3 USD | €3.09 3.57 USD | €3.09 3.57 USD | €51.17M 59.07M USD | 77.25 | €0.04 0.05 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.55 7.56 USD |
-5.76
|
€51.17M 59.07M USD | €399.00 460.58 USD | €6.55 7.56 USD | €6.55 7.56 USD | €51.17M 59.07M USD | 17.23 | €0.38 0.44 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.47 1.7 USD |
+1.73
|
€51.05M 58.93M USD | €13.00 15.01 USD | €1.47 1.7 USD | €1.47 1.7 USD | €51.05M 58.93M USD | 3.58 | €0.41 0.47 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹235.95 2.85 USD |
+3.71
|
₹4.85B 58.71M USD | ₹2.55K 30.85 USD | ₹231.95 2.81 USD | ₹247.75 3 USD | ₹4.85B 58.71M USD | 34.59 | ₹6.82 0.08 USD | ||
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,970 4.51 USD |
+3.11
|
₩78B 58.69M USD | ₩56K 42.58 USD | ₩5,810 4.39 USD | ₩6,070 4.58 USD | ₩78B 58.69M USD | 0 | ₩0 0 USD | ||
|
i Cubed Systems, Inc.
4495.T
JP
|
¥1,776 11.99 USD |
-2.84
|
¥9B 58.63M USD | ¥14K 97.2 USD | ¥1,756 11.85 USD | ¥1,845 12.45 USD | ¥9B 58.63M USD | 12.40 | ¥143 0.97 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥244 1.65 USD |
0
|
¥9B 58.51M USD | ¥155K 1.04K USD | ¥240 1.62 USD | ¥249 1.68 USD | ¥9B 58.51M USD | 0 | -¥0 -0.003 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩5,880 4.44 USD |
+8.09
|
₩77B 58.38M USD | ₩258K 194.38 USD | ₩5,550 4.19 USD | ₩6,050 4.57 USD | ₩77B 58.38M USD | 0 | ₩0 0 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.67 0.78 USD |
0
|
€50.27M 58.03M USD | €3.43K 3.96K USD | €0.67 0.78 USD | €0.67 0.78 USD | €50.27M 58.03M USD | 0 | -€0.29 -0.3 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.35 1.54 USD |
+0.1
|
NT$1.82B 57.91M USD | NT$68.27K 2.17K USD | NT$48.05 1.53 USD | NT$49.00 1.56 USD | NT$1.82B 57.91M USD | 12.65 | NT$3.82 0.12 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
0
|
€50.10M 57.83M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €50.10M 57.83M USD | 29.60 | €0.01 0.01 USD | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩11,420 8.62 USD |
+0.53
|
₩76B 57.49M USD | ₩185K 139.66 USD | ₩11,250 8.49 USD | ₩12,190 9.2 USD | ₩76B 57.49M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,240 1.69 USD |
-0.44
|
₩76B 57.44M USD | ₩907K 684.95 USD | ₩2,110 1.59 USD | ₩2,420 1.83 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥2,271 15.33 USD |
-1.52
|
¥9B 57.42M USD | ¥16K 107.33 USD | ¥2,251 15.19 USD | ¥2,338 15.78 USD | ¥9B 57.42M USD | 16.25 | ¥140 0.94 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,618 10.92 USD |
+0.19
|
¥8B 57.4M USD | ¥18K 124.88 USD | ¥1,585 10.7 USD | ¥1,640 11.07 USD | ¥8B 57.4M USD | 10.79 | ¥150 1.01 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.13 0.15 USD |
+1.88
|
€49.71M 57.39M USD | €186.00 214.71 USD | €0.13 0.15 USD | €0.13 0.15 USD | €49.71M 57.39M USD | 0 | €0.00 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,657 11.19 USD |
+0.49
|
¥8B 57.35M USD | ¥21K 139.73 USD | ¥1,644 11.1 USD | ¥1,695 11.44 USD | ¥8B 57.35M USD | 10.86 | ¥152 1.03 USD | ||
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.55 0.16 USD |
+3.74
|
THB 2.03B 57.22M USD | THB 21.60K 607.77 USD | THB 5.30 0.15 USD | THB 5.55 0.16 USD | THB 2.03B 57.22M USD | 8.67 | THB 0.64 0.02 USD | ||
Agile Content, S.A.
AGIL.MC
ES
|
€2.16 2.49 USD |
0
|
€49.52M 57.16M USD | €3.03K 3.5K USD | €2.14 2.47 USD | €2.14 2.47 USD | €49.52M 57.16M USD | 0 | €0.00 0 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.24 1.44 USD |
-0.48
|
€49.51M 57.16M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €49.51M 57.16M USD | 24.87 | €0.05 0.06 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$83.30 2.65 USD |
-2
|
NT$1.80B 57.07M USD | NT$31.70K 1.01K USD | NT$83.20 2.64 USD | NT$86.50 2.75 USD | NT$1.80B 57.07M USD | 26.95 | NT$3.09 0.1 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.20 6 USD |
-1.89
|
€49.24M 56.84M USD | €1.28K 1.47K USD | €5.10 5.89 USD | €5.25 6.06 USD | €49.24M 56.84M USD | 15.29 | €0.34 0.39 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩3,005 2.27 USD |
+13.4
|
₩75B 56.8M USD | ₩247K 186.42 USD | ₩2,675 2.02 USD | ₩3,030 2.29 USD | ₩75B 56.8M USD | 0 | ₩0 0 USD | ||
Planoptik AG
P4O.F
DE
|
€10.20 11.77 USD |
+0.99
|
€49.20M 56.8M USD | €650.00 750.32 USD | €9.86 11.38 USD | €10.50 12.12 USD | €49.20M 56.8M USD | 92.72 | €0.11 0.13 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,445 1.09 USD |
+6.09
|
₩75B 56.79M USD | ₩371K 280.01 USD | ₩1,370 1.03 USD | ₩1,503 1.13 USD | ₩75B 56.79M USD | 0 | ₩0 0 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.21 0.24 USD |
+0.97
|
€49.02M 56.59M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €49.02M 56.59M USD | 0 | -€0.12 -0.1 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.54M — | $145.00K — | $0.17 — | $0.17 — | $56.54M — | 0 | -$0.01 — | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,580 3.46 USD |
+2.35
|
₩75B 56.46M USD | ₩31K 23.04 USD | ₩4,490 3.39 USD | ₩4,855 3.66 USD | ₩75B 56.46M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩5,030 3.8 USD |
+1.21
|
₩75B 56.44M USD | ₩51K 38.2 USD | ₩5,000 3.77 USD | ₩5,380 4.06 USD | ₩75B 56.44M USD | 0 | ₩0 0 USD | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.06 — |
0
|
$56.38M — | $10.00K — | $0.06 — | $0.06 — | $56.38M — | 0 | -$0.01 — | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,327 8.96 USD |
-0.75
|
¥8B 56.27M USD | ¥200 1.35 USD | ¥1,327 8.96 USD | ¥1,327 8.96 USD | ¥8B 56.27M USD | 25.18 | ¥53 0.36 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$41.40 1.32 USD |
+9.96
|
NT$1.77B 56.22M USD | NT$218.62K 6.95K USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$1.77B 56.22M USD | 59.14 | NT$0.70 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.40 0.93 USD |
+0.51
|
NT$1.77B 56.1M USD | NT$13.82K 439.13 USD | NT$28.60 0.91 USD | NT$29.40 0.93 USD | NT$1.77B 56.1M USD | 10.06 | NT$2.92 0.09 USD | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.60 2.11 USD |
+2.86
|
SEK 573.35M 55.97M USD | SEK 1.79K 174.82 USD | SEK 21.20 2.07 USD | SEK 22.00 2.15 USD | SEK 573.35M 55.97M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩6,110 4.61 USD |
+2.69
|
₩74B 55.81M USD | ₩32K 24.03 USD | ₩5,960 4.5 USD | ₩6,210 4.69 USD | ₩74B 55.81M USD | 0 | ₩0 0 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 53.90 5.26 USD |
-1.28
|
SEK 571.34M 55.77M USD | SEK 2.04K 199.42 USD | SEK 53.20 5.19 USD | SEK 54.40 5.31 USD | SEK 571.34M 55.77M USD | 16.33 | SEK 3.30 0.32 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.70 0.81 USD |
-3.17
|
€48.28M 55.73M USD | €283.00 326.68 USD | €0.66 0.77 USD | €0.72 0.83 USD | €48.28M 55.73M USD | 0 | -€0.36 -0.4 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,300 8.78 USD |
+0.39
|
¥8B 55.49M USD | ¥1K 9.45 USD | ¥1,295 8.74 USD | ¥1,300 8.78 USD | ¥8B 55.49M USD | 9.23 | ¥141 0.95 USD | ||
|
Thinkific Labs
THNCF
US
|
$0.82 — |
0
|
$55.40M — | $400.00 — | $0.81 — | $0.84 — | $55.40M — | 0 | -$0.01 — | ||
|
Huneed Technologies
005870.KS
KR
|
₩5,600 4.23 USD |
+0.36
|
₩73B 55.33M USD | ₩174K 131.01 USD | ₩5,470 4.13 USD | ₩5,800 4.38 USD | ₩73B 55.33M USD | 0 | ₩0 0 USD | ||
|
ORBIS AG
OBS.F
DE
|
€5.05 5.83 USD |
-3.81
|
€47.82M 55.2M USD | €350.00 404.02 USD | €5.05 5.83 USD | €5.25 6.06 USD | €47.82M 55.2M USD | 14.85 | €0.34 0.39 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 52.00 0.14 USD |
-1.89
|
HUF 19.92B 55.08M USD | HUF 1.32M 3.66K USD | HUF 50.00 0.14 USD | HUF 53.00 0.15 USD | HUF 19.92B 55.08M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥973 6.57 USD |
+1.35
|
¥8B 54.92M USD | ¥7K 48.6 USD | ¥962 6.49 USD | ¥973 6.57 USD | ¥8B 54.92M USD | 10.14 | ¥96 0.65 USD | ||
|
SOLXYZ Co., Ltd.
4284.T
JP
|
¥404 2.73 USD |
-0.25
|
¥8B 54.69M USD | ¥47K 319.29 USD | ¥397 2.68 USD | ¥407 2.75 USD | ¥8B 54.69M USD | 10.70 | ¥38 0.25 USD | ||
|
SUPA Consolidated
XNDA
US
|
$0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
|
GMO Pepabo, Inc.
3633.T
JP
|
¥1,569 10.59 USD |
-0.82
|
¥8B 54.64M USD | ¥10K 68.85 USD | ¥1,556 10.5 USD | ¥1,607 10.85 USD | ¥8B 54.64M USD | 9.30 | ¥169 1.14 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹113.90 1.38 USD |
+1.15
|
₹4.51B 54.59M USD | ₹3.21K 38.84 USD | ₹107.10 1.3 USD | ₹115.00 1.39 USD | ₹4.51B 54.59M USD | 11.61 | ₹9.81 0.12 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 48.50 4.73 USD |
0
|
SEK 559.22M 54.59M USD | SEK 12.13K 1.18K USD | SEK 46.85 4.57 USD | SEK 48.50 4.73 USD | SEK 559.22M 54.59M USD | 33.68 | SEK 1.44 0.14 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,727 1.3 USD |
+0.41
|
₩72B 54.47M USD | ₩362K 273.4 USD | ₩1,662 1.25 USD | ₩1,800 1.36 USD | ₩72B 54.47M USD | 0 | ₩0 0 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,425 3.34 USD |
+2.31
|
₩72B 54.2M USD | ₩62K 46.76 USD | ₩4,355 3.29 USD | ₩4,580 3.46 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,074 7.25 USD |
+2.38
|
¥8B 53.89M USD | ¥2K 10.13 USD | ¥1,049 7.08 USD | ¥1,074 7.25 USD | ¥8B 53.89M USD | 20.20 | ¥53 0.36 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,495 10.09 USD |
+1.84
|
¥8B 53.82M USD | ¥26K 176.86 USD | ¥1,491 10.06 USD | ¥1,560 10.53 USD | ¥8B 53.82M USD | 31.74 | ¥47 0.32 USD | ||
|
Rubicon Technology
RBCN
US
|
$5.68 — |
+6.17
|
$53.27M — | $253.00 — | $5.35 — | $5.77 — | $53.27M — | 0 | -$0.23 — | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹111.09 1.34 USD |
+0.78
|
₹4.40B 53.25M USD | ₹8.48K 102.53 USD | ₹109.20 1.32 USD | ₹114.70 1.39 USD | ₹4.40B 53.25M USD | 11.32 | ₹9.81 0.12 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥952 6.43 USD |
-7.39
|
¥8B 52.89M USD | ¥472K 3.18K USD | ¥932 6.29 USD | ¥1,100 7.43 USD | ¥8B 52.89M USD | 0 | -¥2 -0.01 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.00 19.62 USD |
0
|
€45.78M 52.84M USD | €248.00 286.27 USD | €17.00 19.62 USD | €17.00 19.62 USD | €45.78M 52.84M USD | 22.36 | €0.76 0.88 USD | ||
|
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,747 18.54 USD |
+1.14
|
¥8B 52.75M USD | ¥2K 14.85 USD | ¥2,717 18.34 USD | ¥2,749 18.56 USD | ¥8B 52.75M USD | 7.23 | ¥380 2.56 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$66.50 2.11 USD |
+0.45
|
NT$1.66B 52.75M USD | NT$20.32K 645.71 USD | NT$66.00 2.1 USD | NT$66.50 2.11 USD | NT$1.66B 52.75M USD | 13.06 | NT$5.09 0.16 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$55.20 1.75 USD |
-0.9
|
NT$1.66B 52.62M USD | NT$13.03K 413.97 USD | NT$53.60 1.7 USD | NT$56.30 1.79 USD | NT$1.66B 52.62M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,175 7.93 USD |
-0.09
|
¥8B 52.59M USD | ¥11K 71.55 USD | ¥1,169 7.89 USD | ¥1,177 7.95 USD | ¥8B 52.59M USD | 18.28 | ¥64 0.43 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.72 4.25 USD |
-2.22
|
PLN 206.58M 52.51M USD | PLN 3.96K 1.01K USD | PLN 16.72 4.25 USD | PLN 17.20 4.37 USD | PLN 206.58M 52.51M USD | 7.02 | PLN 2.38 0.6 USD | ||
|
AI inside Inc.
4488.T
JP
|
¥1,966 13.27 USD |
-0.15
|
¥8B 52.47M USD | ¥9K 60.08 USD | ¥1,935 13.06 USD | ¥2,007 13.55 USD | ¥8B 52.47M USD | 22.12 | ¥89 0.6 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.47 0.54 USD |
-0.43
|
€45.41M 52.42M USD | €2.00K 2.31K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.41M 52.42M USD | 46.79 | €0.01 0.01 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.1 USD |
-1.71
|
€45.39M 52.4M USD | €10.33K 11.92K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.39M 52.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,355 3.29 USD |
+3.81
|
₩69B 52.37M USD | ₩49K 36.75 USD | ₩4,235 3.2 USD | ₩4,390 3.31 USD | ₩69B 52.37M USD | 0 | ₩0 0 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 1.86B 52.34M USD | THB 700.30K 19.7K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 1.86B 52.34M USD | 8.08 | THB 1.15 0.03 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Tokai Soft Co., Ltd.
4430.T
JP
|
¥1,611 10.87 USD |
-0.56
|
¥8B 52.17M USD | ¥8K 56.7 USD | ¥1,608 10.85 USD | ¥1,624 10.96 USD | ¥8B 52.17M USD | 8.51 | ¥189 1.28 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 7.98 2.03 USD |
+1.53
|
PLN 205.12M 52.14M USD | PLN 7.58K 1.93K USD | PLN 7.80 1.98 USD | PLN 7.98 2.03 USD | PLN 205.12M 52.14M USD | 9.50 | PLN 0.84 0.21 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.80 4.39 USD |
+1.06
|
€45.13M 52.1M USD | €100.00 115.43 USD | €3.80 4.39 USD | €3.80 4.39 USD | €45.13M 52.1M USD | 29.23 | €0.13 0.15 USD | ||
|
China Shuifa Singyes Energy
CSSXF
US
|
$0.02 — |
0
|
$52.03M — | $240.00 — | $0.02 — | $0.02 — | $52.03M — | 0 | $0.00 — | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 14.60 3.71 USD |
0
|
PLN 204.40M 51.95M USD | PLN 193.00 49.06 USD | PLN 14.55 3.7 USD | PLN 14.65 3.72 USD | PLN 204.40M 51.95M USD | 13.51 | PLN 1.08 0.27 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.20 1.5 USD |
0
|
NT$1.63B 51.94M USD | NT$24.16K 767.56 USD | NT$46.60 1.48 USD | NT$47.80 1.52 USD | NT$1.63B 51.94M USD | 9.97 | NT$4.73 0.15 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.39 0.45 USD |
-1.03
|
€44.76M 51.66M USD | €390.00 450.19 USD | €0.39 0.45 USD | €0.39 0.45 USD | €44.76M 51.66M USD | 0 | -€0.02 -0.02 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$5.30 3.93 USD |
0
|
CA$69.35M 51.46M USD | CA$0.00 0 USD | CA$5.30 3.93 USD | CA$5.30 3.93 USD | CA$69.35M 51.46M USD | 0 | -CA$27.46 -20.3 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹136.24 1.65 USD |
+1.92
|
₹4.24B 51.31M USD | ₹14.27K 172.62 USD | ₹134.40 1.63 USD | ₹138.40 1.67 USD | ₹4.24B 51.31M USD | 13.97 | ₹9.75 0.12 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.10 4.6 USD |
-0.55
|
PLN 201.55M 51.23M USD | PLN 327.00 83.12 USD | PLN 17.85 4.54 USD | PLN 18.30 4.65 USD | PLN 201.55M 51.23M USD | 12.83 | PLN 1.41 0.36 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹136.00 1.65 USD |
+1.87
|
₹4.23B 51.22M USD | ₹2.80K 33.85 USD | ₹134.30 1.62 USD | ₹137.30 1.66 USD | ₹4.23B 51.22M USD | 13.94 | ₹9.75 0.12 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.02 17.34 USD |
+13.79
|
€44.31M 51.15M USD | €100.00 115.43 USD | €15.02 17.34 USD | €15.02 17.34 USD | €44.31M 51.15M USD | 0 | -€1.90 -2.1 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.00 17.32 USD |
+9.49
|
€44.25M 51.08M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.90 -2.1 USD | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
cyan AG
CYR.DE
DE
|
€2.04 2.35 USD |
0
|
€44.22M 51.05M USD | €1.20K 1.39K USD | €2.04 2.35 USD | €2.08 2.4 USD | €44.22M 51.05M USD | 0 | -€0.09 -0.1 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹210.90 2.55 USD |
-1.91
|
₹4.22B 51.04M USD | ₹970.00 11.74 USD | ₹203.55 2.46 USD | ₹213.00 2.58 USD | ₹4.22B 51.04M USD | 42.95 | ₹4.91 0.06 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.60 15.7 USD |
+5.84
|
€44.21M 51.03M USD | €3.56K 4.1K USD | €13.00 15.01 USD | €13.60 15.7 USD | €44.21M 51.03M USD | 75.55 | €0.18 0.21 USD | ||
|
Paycloud Holdings Inc.
4015.T
JP
|
¥480 3.24 USD |
+0.42
|
¥8B 50.95M USD | ¥39K 264.61 USD | ¥471 3.18 USD | ¥485 3.27 USD | ¥8B 50.95M USD | 116.22 | ¥4 0.03 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.55 15.64 USD |
+3.44
|
€44.04M 50.84M USD | €200.00 230.87 USD | €12.55 14.49 USD | €13.55 15.64 USD | €44.04M 50.84M USD | 75.27 | €0.18 0.21 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥378 2.55 USD |
+1.61
|
¥7B 50.53M USD | ¥50K 334.81 USD | ¥368 2.48 USD | ¥378 2.55 USD | ¥7B 50.53M USD | 13.07 | ¥29 0.2 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.49 0.56 USD |
+4.27
|
€43.72M 50.47M USD | €6.00K 6.93K USD | €0.49 0.56 USD | €0.51 0.59 USD | €43.72M 50.47M USD | 24.40 | €0.02 0.02 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.74 3.16 USD |
0
|
€43.66M 50.4M USD | €12.00 13.85 USD | €2.74 3.16 USD | €2.74 3.16 USD | €43.66M 50.4M USD | 4.08 | €0.67 0.77 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.46 0.62 USD |
-4.44
|
NOK 524.48M 50.31M USD | NOK 13.69K 1.31K USD | NOK 6.50 0.62 USD | NOK 7.16 0.69 USD | NOK 524.48M 50.31M USD | 24.84 | NOK 0.26 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 1.78B 50.15M USD | THB 3.91M 110.01K USD | THB 1.58 0.04 USD | THB 1.64 0.05 USD | THB 1.78B 50.15M USD | 22.85 | THB 0.07 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||