结果页面 43，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSL Group Limited 9D2.F | €1.85 2.02 USD |
+2.21
|
€1.59B 1.74B USD | €360.00 393.53 USD | €1.84 2.01 USD | €1.85 2.02 USD | €1.59B 1.74B USD | 185.00 | €0.01 0.01 USD | |
| Veeco Instruments Inc. VEO.F | €26.40 28.86 USD |
-1.49
|
€1.59B 1.74B USD | €235.00 256.89 USD | €25.80 28.2 USD | €26.60 29.08 USD | €1.59B 1.74B USD | 36.66 | €0.72 0.79 USD | |
| Progress Software Corporation PGR.F | €36.60 40.01 USD |
0
|
€1.58B 1.73B USD | €115.00 125.71 USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.58B 1.73B USD | 38.93 | €0.94 1.03 USD | |
| Qt Group Oyj QTGPF | $65.78 — |
+45.69
|
$1.73B — | $2.00 — | $65.78 — | $65.78 — | $1.73B — | 34.43 | $1.91 — | |
| NextNav Inc. KK0.F | €10.90 11.92 USD |
+0.93
|
€1.57B 1.71B USD | €66.00 72.15 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.57B 1.71B USD | 0 | -€1.02 -1.1 USD | |
| Siltronic AG WAF.VI | €44.98 49.17 USD |
-2.68
|
€1.56B 1.71B USD | €0.00 0 USD | €44.66 48.82 USD | €45.72 49.98 USD | €1.56B 1.71B USD | 0 | -€0.92 -1.005 USD | |
| Lightspeed Commerce Inc. 3L50.F | €11.50 12.57 USD |
+0.88
|
€1.56B 1.7B USD | €203.00 221.91 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.56B 1.7B USD | 0 | -€3.91 -4.2 USD | |
| Elmos Semiconductor SE ELG.F | €90.70 99.15 USD |
-0.22
|
€1.55B 1.7B USD | €10.00 10.93 USD | €90.70 99.15 USD | €91.10 99.58 USD | €1.55B 1.7B USD | 12.54 | €7.23 7.9 USD | |
| TeamViewer SE TMVWF | $10.81 — |
+43.58
|
$1.70B — | $300.00 — | $10.81 — | $11.12 — | $1.70B — | 12.86 | $0.84 — | |
| Newgen Software Technologies Limited NEWGEN.BO | ₹959.85 11.61 USD |
+1.82
|
₹139.94B 1.69B USD | ₹58.41K 706.63 USD | ₹940.25 11.38 USD | ₹968.90 11.72 USD | ₹139.94B 1.69B USD | 41.89 | ₹22.91 0.28 USD | |
| SHIFT Inc. 7CZ.F | €5.45 5.96 USD |
-1.8
|
€1.55B 1.69B USD | €20.00K 21.86K USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.55B 1.69B USD | 28.68 | €0.19 0.21 USD | |
| Siltronic AG WAF.F | €44.70 48.86 USD |
-3.66
|
€1.55B 1.69B USD | €370.00 404.46 USD | €44.70 48.86 USD | €45.68 49.93 USD | €1.55B 1.69B USD | 0 | -€0.92 -1.005 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,838 19.16 USD |
-1.77
|
¥250B 1.69B USD | ¥513K 3.47K USD | ¥2,822 19.05 USD | ¥2,890 19.51 USD | ¥250B 1.69B USD | 8.23 | ¥345 2.33 USD | |
| Fastly, Inc. 2Y7.SG | €10.29 11.25 USD |
+0.19
|
€1.54B 1.68B USD | €100.00 109.31 USD | €10.26 11.22 USD | €10.30 11.25 USD | €1.54B 1.68B USD | 0 | -€0.83 -0.9 USD | |
| Fastly, Inc. 2Y7.F | €10.28 11.23 USD |
+1.33
|
€1.54B 1.68B USD | €700.00 765.19 USD | €10.26 11.22 USD | €10.28 11.23 USD | €1.54B 1.68B USD | 0 | -€0.83 -0.9 USD | |
| EVERTEC, Inc. 2EV.F | €23.20 25.36 USD |
-2.52
|
€1.53B 1.68B USD | €125.00 136.64 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.53B 1.68B USD | 11.83 | €1.96 2.14 USD | |
| Meiko Electronics Co., Ltd. MEC.F | €51.00 55.75 USD |
+3.24
|
€1.52B 1.66B USD | €10.00 10.93 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.52B 1.66B USD | 13.04 | €3.91 4.27 USD | |
| Vaisala Oyj VAYA.F | €41.35 45.2 USD |
-2.71
|
€1.51B 1.65B USD | €6.00 6.56 USD | €41.20 45.04 USD | €41.60 45.47 USD | €1.51B 1.65B USD | 23.90 | €1.73 1.89 USD | |
| Soitec SLOIY | $23.15 — |
0
|
$1.65B — | $300.00 — | $23.15 — | $23.15 — | $1.65B — | 15.74 | $1.47 — | |
| JEOL Ltd. JEL.F | €28.60 31.26 USD |
0
|
€1.49B 1.63B USD | €192.00 209.88 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.49B 1.63B USD | 13.88 | €2.06 2.25 USD | |
| Megaport MGPPF | $9.85 — |
-10.45
|
$1.63B — | $200.00 — | $9.85 — | $9.85 — | $1.63B — | 0 | $0.00 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 5.50 0.15 USD |
-5.17
|
THB 57.48B 1.62B USD | THB 46.70M 1.31M USD | THB 5.45 0.15 USD | THB 5.80 0.16 USD | THB 57.48B 1.62B USD | 21.15 | THB 0.26 0.007 USD | |
| TKH Group N.V. TWSA.F | €36.66 40.07 USD |
-3.93
|
€1.47B 1.61B USD | €100.00 109.31 USD | €36.66 40.07 USD | €36.66 40.07 USD | €1.47B 1.61B USD | 23.05 | €1.59 1.74 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $28.40 — |
-0.7
|
$1.61B — | $2.49K — | $27.70 — | $29.96 — | $1.61B — | 3.23 | $8.78 — | |
| Money Forward, Inc. 3994.T | ¥4,293 28.98 USD |
-0.33
|
¥238B 1.6B USD | ¥993K 6.71K USD | ¥4,073 27.49 USD | ¥4,348 29.35 USD | ¥238B 1.6B USD | 0 | -¥109 -0.7 USD | |
| Atea ASA MKL.F | €12.74 13.93 USD |
-0.78
|
€1.47B 1.6B USD | €1.00 1.09 USD | €12.74 13.93 USD | €12.74 13.93 USD | €1.47B 1.6B USD | 21.23 | €0.60 0.66 USD | |
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
-0.91
|
€1.47B 1.6B USD | €150.00 163.97 USD | €10.90 11.92 USD | €11.10 12.13 USD | €1.47B 1.6B USD | 0 | -€0.27 -0.2 USD | |
| Soitec SA SOH1.F | €37.33 40.81 USD |
-0.24
|
€1.46B 1.6B USD | €42.00 45.91 USD | €37.33 40.81 USD | €37.33 40.81 USD | €1.46B 1.6B USD | 14.69 | €2.54 2.78 USD | |
| SK IE Technology Co., Ltd. 361610.KS | ₩29,650 22.38 USD |
0
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | |
| Meiko Electronics Co., Ltd. 6787.T | ¥9,210 62.17 USD |
+3.14
|
¥236B 1.6B USD | ¥220K 1.48K USD | ¥9,000 60.75 USD | ¥9,370 63.25 USD | ¥236B 1.6B USD | 12.85 | ¥717 4.84 USD | |
| Spirent Communications SPMYY | $10.75 — |
+1.9
|
$1.59B — | $1.00 — | $10.75 — | $10.75 — | $1.59B — | 215.00 | $0.05 — | |
| Money Forward, Inc. 47D.F | €23.60 25.8 USD |
0
|
€1.40B 1.53B USD | €17.00 18.58 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.40B 1.53B USD | 0 | -€0.61 -0.6 USD | |
| Ferrotec Corporation 6890.T | ¥4,755 32.1 USD |
-1.55
|
¥226B 1.53B USD | ¥510K 3.45K USD | ¥4,675 31.56 USD | ¥4,855 32.77 USD | ¥226B 1.53B USD | 16.47 | ¥289 1.95 USD | |
| Kainos KNNNF | $10.00 — |
+5.26
|
$1.52B — | $100.00 — | $10.00 — | $10.00 — | $1.52B — | 30.30 | $0.33 — | |
| Benchmark Electronics, Inc. BMU.F | €38.60 42.2 USD |
0
|
€1.38B 1.51B USD | €97.00 106.03 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.38B 1.51B USD | 43.86 | €0.88 0.96 USD | |
| Oxford Instruments OXINF | $26.60 — |
+11.81
|
$1.50B — | $2.00 — | $26.60 — | $26.60 — | $1.50B — | 45.86 | $0.58 — | |
| Sansan, Inc. 4443.T | ¥1,751 11.82 USD |
+1.21
|
¥221B 1.49B USD | ¥354K 2.39K USD | ¥1,728 11.66 USD | ¥1,754 11.84 USD | ¥221B 1.49B USD | 525.82 | ¥3 0.02 USD | |
| Porch Group, Inc. 32RD.F | €9.02 9.86 USD |
+0.67
|
€1.37B 1.49B USD | €250.00 273.28 USD | €9.02 9.86 USD | €9.08 9.93 USD | €1.37B 1.49B USD | 33.40 | €0.27 0.3 USD | |
| NCR Voyix Corporation NCR1.F | €9.80 10.71 USD |
-0.51
|
€1.36B 1.48B USD | €1.06K 1.15K USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.36B 1.48B USD | 0 | -€0.38 -0.4 USD | |
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | |
| Himax Technologies, Inc. H6Q.F | €6.80 7.43 USD |
-4.9
|
€1.35B 1.48B USD | €1.96K 2.14K USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.35B 1.48B USD | 21.93 | €0.31 0.34 USD | |
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €29.48 32.22 USD |
-0.67
|
€1.34B 1.46B USD | €176.00 192.39 USD | €29.30 32.03 USD | €29.85 32.63 USD | €1.34B 1.46B USD | 58.95 | €0.50 0.55 USD | |
| Shibaura Mechatronics Corporation 6590.T | ¥16,380 110.57 USD |
-4.27
|
¥215B 1.45B USD | ¥452K 3.05K USD | ¥16,240 109.62 USD | ¥17,630 119.01 USD | ¥215B 1.45B USD | 18.58 | ¥881 5.95 USD | |
| Rogers Corporation RG6.F | €71.50 78.16 USD |
-2.72
|
€1.32B 1.45B USD | €20.00 21.86 USD | €71.50 78.16 USD | €73.00 79.8 USD | €1.32B 1.45B USD | 0 | -€3.17 -3.4 USD | |
| PagerDuty, Inc. 2TY.SG | €13.83 15.11 USD |
+1.88
|
€1.32B 1.44B USD | €0.00 0 USD | €13.47 14.72 USD | €13.83 15.11 USD | €1.32B 1.44B USD | 0 | -€0.14 -0.1 USD | |
| PC Connection, Inc. PCC.F | €50.00 54.66 USD |
-0.99
|
€1.32B 1.44B USD | €10.00 10.93 USD | €50.00 54.66 USD | €50.00 54.66 USD | €1.32B 1.44B USD | 17.79 | €2.81 3.07 USD | |
| PAR Technology Corporation 35U.F | €32.40 35.42 USD |
0
|
€1.32B 1.44B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.32B 1.44B USD | 0 | -€2.00 -2.1 USD | |
| Alight, Inc. A9L0.F | €1.94 2.12 USD |
-3.96
|
€1.31B 1.44B USD | €240.00 262.35 USD | €1.94 2.12 USD | €1.94 2.12 USD | €1.31B 1.44B USD | 0 | -€3.46 -3.7 USD | |
| TKC Corporation 9746.T | ¥4,130 27.88 USD |
+0.24
|
¥212B 1.43B USD | ¥37K 250.44 USD | ¥4,070 27.47 USD | ¥4,140 27.95 USD | ¥212B 1.43B USD | 19.16 | ¥215 1.45 USD | |
| Kainos Group plc 1KG.F | €10.60 11.59 USD |
+2.91
|
€1.30B 1.43B USD | €548.00 599.04 USD | €10.40 11.37 USD | €10.60 11.59 USD | €1.30B 1.43B USD | 37.85 | €0.28 0.31 USD | |
| Vimeo, Inc. V2ME34.SA | R$8.38 1.7 USD |
0
|
R$6.99B 1.42B USD | R$0.00 0 USD | R$8.38 1.7 USD | R$8.38 1.7 USD | R$6.99B 1.42B USD | 838.00 | R$0.01 0.002 USD | |
| PagerDuty, Inc. 2TY.F | €13.37 14.62 USD |
-0.07
|
€1.29B 1.41B USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.37 14.62 USD | €1.29B 1.41B USD | 0 | -€0.14 -0.1 USD | |
| Kitron ASA KP5.F | €5.89 6.43 USD |
-0.68
|
€1.29B 1.4B USD | €2.70K 2.95K USD | €5.89 6.43 USD | €5.92 6.47 USD | €1.29B 1.4B USD | 39.23 | €0.15 0.16 USD | |
| Digital Garage DLGEF | $29.93 — |
+48.02
|
$1.40B — | $2.00 — | $29.93 — | $29.93 — | $1.40B — | 0 | -$1.01 — | |
| Wavestone SA 2WSA.F | €49.75 54.38 USD |
+1.63
|
€1.28B 1.4B USD | €25.00 27.33 USD | €49.75 54.38 USD | €49.75 54.38 USD | €1.28B 1.4B USD | 16.10 | €3.09 3.38 USD | |
| freee K.K. 4478.T | ¥3,460 23.36 USD |
+1.76
|
¥206B 1.39B USD | ¥397K 2.68K USD | ¥3,400 22.95 USD | ¥3,495 23.59 USD | ¥206B 1.39B USD | 149.26 | ¥23 0.16 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | €24.35 26.62 USD |
-2.4
|
€1.26B 1.37B USD | €0.00 0 USD | €24.35 26.62 USD | €25.60 27.98 USD | €1.26B 1.37B USD | 0 | -€4.38 -4.7 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
-0.51
|
$1.37B — | $300.00 — | $35.35 — | $35.35 — | $1.37B — | 16.59 | $2.13 — | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | €24.30 26.56 USD |
-4.71
|
€1.26B 1.37B USD | €3.00K 3.27K USD | €24.30 26.56 USD | €25.80 28.2 USD | €1.26B 1.37B USD | 0 | -€4.39 -4.7 USD | |
| Invisio AB (publ) ICQ.F | €26.20 28.64 USD |
-2.24
|
€1.25B 1.37B USD | €50.00 54.66 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.25B 1.37B USD | 63.90 | €0.41 0.45 USD | |
| Catapult Sports CAZGF | $4.50 — |
0
|
$1.36B — | $725.00 — | $4.50 — | $4.50 — | $1.36B — | 0 | -$0.03 — | |
| Xerox Holdings Corporation XRX.MX | MX$175.91 10.42 USD |
-1.33
|
MX$22.84B 1.35B USD | MX$0.00 0 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$22.84B 1.35B USD | 0 | -MX$222.30 -13.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €29.60 32.36 USD |
-1.82
|
€1.23B 1.34B USD | €729.00 796.9 USD | €29.25 31.97 USD | €30.25 33.07 USD | €1.23B 1.34B USD | 16.08 | €1.84 2.01 USD | |
| OVH Groupe S.A. 7U7.F | €7.60 8.3 USD |
+0.13
|
€1.23B 1.34B USD | €175.00 191.3 USD | €7.60 8.3 USD | €7.60 8.3 USD | €1.23B 1.34B USD | 0 | €0.00 0 USD | |
| Xinte Energy Co., Ltd. 9M7.F | €0.97 1.06 USD |
-1.02
|
€1.22B 1.34B USD | €150.00 163.97 USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.22B 1.34B USD | 0 | -€0.28 -0.3 USD | |
| Oxford Instruments plc OX3.F | €20.40 22.3 USD |
0
|
€1.22B 1.33B USD | €24.00 26.24 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.22B 1.33B USD | 40.79 | €0.50 0.55 USD | |
| Photronics, Inc. PQ2.F | €18.90 20.65 USD |
-0.18
|
€1.22B 1.33B USD | €100.00 109.31 USD | €18.90 20.65 USD | €19.25 21.04 USD | €1.22B 1.33B USD | 12.34 | €1.53 1.67 USD | |
| Sun Corporation 6736.T | ¥8,940 60.35 USD |
+4.68
|
¥197B 1.33B USD | ¥65K 440.79 USD | ¥8,690 58.66 USD | ¥8,980 60.62 USD | ¥197B 1.33B USD | 11.04 | ¥809 5.46 USD | |
| Vitec Software Group AB (publ) 7VS.F | €28.88 31.57 USD |
+0.35
|
€1.21B 1.33B USD | €138.00 150.85 USD | €28.42 31.07 USD | €29.00 31.7 USD | €1.21B 1.33B USD | 31.73 | €0.91 0.99 USD | |
| Adtran Networks SE ADVOF | $24.61 — |
+1.74
|
$1.32B — | $400.00 — | $24.18 — | $24.61 — | $1.32B — | 0 | -$1.97 — | |
| SeSa S.p.A. 1S3.F | €79.50 86.9 USD |
-1.49
|
€1.21B 1.32B USD | €5.00 5.47 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.21B 1.32B USD | 26.76 | €2.97 3.25 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 720.00 31.07 USD |
0
|
CZK 30.50B 1.32B USD | CZK 283.00 12.21 USD | CZK 710.50 30.66 USD | CZK 720.00 31.07 USD | CZK 30.50B 1.32B USD | 16.04 | CZK 44.86 1.94 USD | |
| Array Technologies, Inc. 9AY.F | €7.86 8.6 USD |
+4.15
|
€1.20B 1.31B USD | €2.30K 2.51K USD | €7.86 8.6 USD | €7.86 8.6 USD | €1.20B 1.31B USD | 0 | -€0.53 -0.5 USD | |
| Daou Technology Inc. 023590.KS | ₩40,000 30.19 USD |
-0.25
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩53,100 40.08 USD |
+0.76
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | |
| IPE Universal IPEU | $5.00 — |
-16.67
|
$1.30B — | $415.00 — | $4.50 — | $5.00 — | $1.30B — | 0.77 | $6.49 — | |
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €4.00 4.37 USD | €21.30 23.28 USD | €21.60 23.61 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | |
| Barco BCNAF | $15.38 — |
+6.07
|
$1.29B — | $1.00 — | $18.00 — | $18.00 — | $1.29B — | 15.22 | $1.01 — | |
| Birlasoft Limited BSOFT.BO | ₹382.50 4.63 USD |
+2.15
|
₹106.54B 1.29B USD | ₹130.82K 1.58K USD | ₹368.85 4.46 USD | ₹383.90 4.64 USD | ₹106.54B 1.29B USD | 23.11 | ₹16.55 0.2 USD | |
| Future Corporation 4722.T | ¥2,149 14.51 USD |
-0.14
|
¥191B 1.29B USD | ¥85K 571.75 USD | ¥2,119 14.3 USD | ¥2,160 14.58 USD | ¥191B 1.29B USD | 18.97 | ¥113 0.76 USD | |
| Digi International Inc. DGI.F | €30.40 33.23 USD |
0
|
€1.18B 1.29B USD | €15.00 16.4 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.18B 1.29B USD | 30.70 | €0.99 1.08 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | €169.40 185.18 USD |
-8.63
|
€1.18B 1.29B USD | €16.99K 18.57K USD | €168.80 184.52 USD | €185.60 202.89 USD | €1.18B 1.29B USD | 34.36 | €4.93 5.39 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | |
| DTS Corporation 9682.T | ¥1,186 8.01 USD |
+0.34
|
¥189B 1.28B USD | ¥471K 3.18K USD | ¥1,169 7.89 USD | ¥1,200 8.1 USD | ¥189B 1.28B USD | 16.61 | ¥71 0.48 USD | |
| HTC Corporation HTJ.F | €4.24 4.63 USD |
-0.93
|
€1.16B 1.27B USD | €4.00 4.37 USD | €4.24 4.63 USD | €4.24 4.63 USD | €1.16B 1.27B USD | 19.27 | €0.22 0.24 USD | |
| DTS Corporation DA9.F | €6.65 7.27 USD |
0
|
€1.15B 1.26B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.15B 1.26B USD | 16.62 | €0.40 0.44 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | €166.20 181.68 USD |
-11.22
|
€1.14B 1.25B USD | €404.00 441.63 USD | €166.20 181.68 USD | €186.20 203.54 USD | €1.14B 1.25B USD | 33.78 | €4.92 5.38 USD | |
| Sonata Software Limited SONATSOFTW.BO | ₹372.20 4.5 USD |
-1.12
|
₹103.25B 1.25B USD | ₹24.51K 296.47 USD | ₹370.95 4.49 USD | ₹377.40 4.57 USD | ₹103.25B 1.25B USD | 24.12 | ₹15.43 0.19 USD | |
| ams-OSRAM AG AUKUF | $12.50 — |
-6.72
|
$1.24B — | $200.00 — | $12.50 — | $12.50 — | $1.24B — | 0 | -$1.34 — | |
| Bytes Technology Group plc 9NY.F | €4.32 4.72 USD |
+13.68
|
€1.14B 1.24B USD | €46.00 50.28 USD | €3.78 4.13 USD | €4.32 4.72 USD | €1.14B 1.24B USD | 18.00 | €0.24 0.26 USD | |
| Adtran Networks SE ADV.VI | €21.50 23.5 USD |
+0.47
|
€1.13B 1.23B USD | €0.00 0 USD | €21.40 23.39 USD | €21.50 23.5 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Norbit ASA 4NK.F | €16.34 17.86 USD |
+0.49
|
€1.13B 1.23B USD | €1.00 1.09 USD | €16.34 17.86 USD | €16.34 17.86 USD | €1.13B 1.23B USD | 34.04 | €0.48 0.52 USD | |
| MaxLinear, Inc. JMX.F | €12.75 13.93 USD |
-2.49
|
€1.12B 1.22B USD | €530.00 579.36 USD | €12.50 13.66 USD | €12.98 14.19 USD | €1.12B 1.22B USD | 0 | -€1.81 -1.9 USD | |
| A10 Networks, Inc. 8A0.F | €14.81 16.19 USD |
+0.27
|
€1.12B 1.22B USD | €555.00 606.69 USD | €14.73 16.1 USD | €14.90 16.29 USD | €1.12B 1.22B USD | 24.68 | €0.60 0.66 USD | |
| Adtran Networks SE ADV.F | €21.30 23.28 USD |
-0.93
|
€1.11B 1.22B USD | €50.00 54.66 USD | €21.30 23.28 USD | €21.30 23.28 USD | €1.11B 1.22B USD | 0 | -€1.70 -1.8 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,048.55 12.69 USD |
<0.01
|
₹99.55B 1.2B USD | ₹12.20K 147.54 USD | ₹1,044.00 12.63 USD | ₹1,065.35 12.89 USD | ₹99.55B 1.2B USD | 61.35 | ₹17.09 0.21 USD | |
| Ultra Clean Holdings, Inc. UCE.F | €22.80 24.92 USD |
+1.79
|
€1.09B 1.2B USD | €30.00 32.79 USD | €22.80 24.92 USD | €23.40 25.58 USD | €1.09B 1.2B USD | 0 | -€3.09 -3.3 USD | |
| Noritsu Koki Co., Ltd. 7744.T | ¥1,652 11.15 USD |
-2.07
|
¥177B 1.19B USD | ¥265K 1.79K USD | ¥1,646 11.11 USD | ¥1,699 11.47 USD | ¥177B 1.19B USD | 15.60 | ¥106 0.71 USD | |
| TOWA Corporation TWA.F | €14.50 15.85 USD |
-2.03
|
€1.09B 1.19B USD | €75.00 81.99 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.09B 1.19B USD | 31.52 | €0.46 0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||