結果ページ43 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.34 — |
0
|
$2.54B — | $170.00 — | $10.70 — | $10.70 — | $2.54B — | 22.68 | $0.50 — | ||
BIPROGY Inc.
NIU.MU
DE
|
€22.60 26.09 USD |
-3.42
|
€2.18B 2.52B USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.18B 2.52B USD | 13.13 | €1.72 1.99 USD | ||
Kyndryl Holdings, Inc.
KD.VI
AT
|
€9.63 11.12 USD |
-8.94
|
€2.17B 2.51B USD | €0.00 0 USD | €9.54 11.02 USD | €10.09 11.65 USD | €2.17B 2.51B USD | 13.19 | €0.73 0.84 USD | ||
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩119,200 89.98 USD |
-12.35
|
₩3T 2.5B USD | ₩541K 408.35 USD | ₩113,700 85.82 USD | ₩139,500 105.3 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€15.80 18.24 USD |
-1.25
|
€2.16B 2.49B USD | €326.00 376.31 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.16B 2.49B USD | 0 | -€0.94 -1.08 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹828.50 10.02 USD |
-0.43
|
₹205.64B 2.49B USD | ₹36.40K 440.42 USD | ₹818.20 9.9 USD | ₹834.95 10.1 USD | ₹205.64B 2.49B USD | 43.28 | ₹19.14 0.23 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€56.60 65.34 USD |
-2.35
|
€2.16B 2.49B USD | €17.00 19.62 USD | €56.60 65.34 USD | €56.60 65.34 USD | €2.16B 2.49B USD | 9.62 | €5.88 6.79 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€18.78 21.68 USD |
-3.69
|
€2.15B 2.48B USD | €100.00 115.43 USD | €18.78 21.68 USD | €18.78 21.68 USD | €2.15B 2.48B USD | 29.80 | €0.63 0.73 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
SoftwareOne Holding AG
SWONF
US
|
$11.03 — |
0
|
$2.48B — | $200.00 — | $10.25 — | $10.25 — | $2.48B — | 0 | $0.00 — | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.50 10.97 USD |
-3.71
|
€2.14B 2.47B USD | €307.00 354.38 USD | €9.50 10.97 USD | €9.50 10.97 USD | €2.14B 2.47B USD | 13.01 | €0.73 0.84 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.52 8.68 USD |
+0.53
|
€2.14B 2.47B USD | €300.00 346.3 USD | €7.52 8.68 USD | €7.52 8.68 USD | €2.14B 2.47B USD | 0 | -€1.05 -1.2 USD | ||
|
Agilysys, Inc.
PS3.F
DE
|
€75.00 86.58 USD |
-2.6
|
€2.11B 2.44B USD | €195.00 225.1 USD | €75.00 86.58 USD | €75.00 86.58 USD | €2.11B 2.44B USD | 63.55 | €1.18 1.36 USD | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹737.05 8.92 USD |
-1.19
|
₹200.65B 2.43B USD | ₹102.32K 1.24K USD | ₹711.05 8.6 USD | ₹739.00 8.94 USD | ₹200.65B 2.43B USD | 31.61 | ₹23.31 0.28 USD | ||
|
Freshworks Inc.
7DF.F
DE
|
€7.59 8.76 USD |
-1.81
|
€2.10B 2.42B USD | €230.00 265.5 USD | €7.59 8.76 USD | €7.59 8.76 USD | €2.10B 2.42B USD | 14.32 | €0.53 0.61 USD | ||
|
Oxford Instruments
OXINF
US
|
$43.80 — |
0
|
$2.42B — | $666.00 — | $43.80 — | $43.80 — | $2.42B — | 42.11 | $1.04 — | ||
Kitron ASA
KP5.F
DE
|
€9.57 11.05 USD |
-0.36
|
€2.09B 2.42B USD | €4.00 4.62 USD | €9.57 11.05 USD | €9.57 11.05 USD | €2.09B 2.42B USD | 35.44 | €0.27 0.31 USD | ||
Calix, Inc.
CXA.F
DE
|
€32.80 37.86 USD |
+0.61
|
€2.09B 2.41B USD | €18.00 20.78 USD | €32.80 37.86 USD | €32.80 37.86 USD | €2.09B 2.41B USD | 78.09 | €0.42 0.48 USD | ||
Fujimi Incorporated
5384.T
JP
|
¥4,800 32.4 USD |
+3.23
|
¥356B 2.4B USD | ¥433K 2.92K USD | ¥4,690 31.66 USD | ¥4,805 32.44 USD | ¥356B 2.4B USD | 39.35 | ¥122 0.82 USD | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€28.80 33.24 USD |
+0.14
|
€2.07B 2.39B USD | €105.00 121.21 USD | €28.80 33.24 USD | €28.80 33.24 USD | €2.07B 2.39B USD | 54.33 | €0.53 0.61 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.60 12.24 USD |
-1.85
|
€2.07B 2.39B USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.07B 2.39B USD | 23.55 | €0.45 0.52 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Vusion S.A.
S4M.F
DE
|
€123.40 142.44 USD |
-5.08
|
€2.06B 2.38B USD | €15.00 17.32 USD | €123.40 142.44 USD | €123.40 142.44 USD | €2.06B 2.38B USD | 15.38 | €8.02 9.26 USD | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 7.92 | $0.46 — | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
Shopify Inc.
SHOP.BA
AR
|
ARS 1,521.00 1.8 USD |
+0.86
|
ARS 1.97T 2.33B USD | ARS 17.94K 21.2 USD | ARS 1,486.00 1.76 USD | ARS 1,547.00 1.83 USD | ARS 1.97T 2.33B USD | 1070.84 | ARS 1.42 0.001 USD | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.07 | $1.95 — | ||
JEOL Ltd.
6951.T
JP
|
¥7,066 47.7 USD |
+1.04
|
¥344B 2.32B USD | ¥398K 2.69K USD | ¥6,970 47.05 USD | ¥7,190 48.53 USD | ¥344B 2.32B USD | 16.33 | ¥432 2.92 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 211.20 20.26 USD |
-5.71
|
NOK 24.21B 2.32B USD | NOK 10.43K 1K USD | NOK 211.20 20.26 USD | NOK 220.00 21.1 USD | NOK 24.21B 2.32B USD | 30.43 | NOK 6.94 0.67 USD | ||
|
SUSS MicroTec SE
SESMF
US
|
$118.00 — |
+2.61
|
$2.31B — | $130.00 — | $118.00 — | $118.00 — | $2.31B — | 54.88 | $2.15 — | ||
|
Alten S.A.
AN3.F
DE
|
€57.40 66.26 USD |
-0.35
|
€2.00B 2.31B USD | €70.00 80.8 USD | €57.40 66.26 USD | €57.40 66.26 USD | €2.00B 2.31B USD | 18.88 | €3.04 3.51 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥28,910 195.15 USD |
+8.2
|
¥340B 2.3B USD | ¥262K 1.77K USD | ¥28,500 192.38 USD | ¥29,830 201.36 USD | ¥340B 2.3B USD | 44.31 | ¥652 4.4 USD | ||
Wix.com Ltd.
WIXN.MX
MX
|
MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$38.75B 2.29B USD | 0 | -MX$12.41 -0.7 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 205.00 20.01 USD |
-5.09
|
SEK 23.50B 2.29B USD | SEK 26.26K 2.56K USD | SEK 206.80 20.19 USD | SEK 222.80 21.75 USD | SEK 23.50B 2.29B USD | 29.83 | SEK 6.87 0.67 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.06 3.53 USD |
-3.87
|
€1.98B 2.29B USD | €600.00 692.6 USD | €3.05 3.52 USD | €3.06 3.53 USD | €1.98B 2.29B USD | 7.83 | €0.39 0.45 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.40 62.8 USD |
0
|
€1.98B 2.28B USD | €48.00 55.41 USD | €54.40 62.8 USD | €55.10 63.6 USD | €1.98B 2.28B USD | 32.38 | €1.68 1.94 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€32.80 37.86 USD |
0
|
€1.97B 2.28B USD | €115.00 132.75 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.97B 2.28B USD | 16.99 | €1.93 2.23 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€103.00 118.9 USD |
0
|
€1.97B 2.27B USD | €130.00 150.06 USD | €103.00 118.9 USD | €103.10 119.01 USD | €1.97B 2.27B USD | 55.67 | €1.85 2.14 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€56.50 65.22 USD |
+2.73
|
€1.96B 2.27B USD | €360.00 415.56 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.96B 2.27B USD | 83.08 | €0.68 0.78 USD | ||
|
Braze, Inc.
K43.F
DE
|
€17.30 19.97 USD |
-1.14
|
€1.95B 2.25B USD | €675.00 779.18 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.95B 2.25B USD | 0 | -€0.96 -1.1 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,625.00 1.19 USD |
-2.99
|
IDR 34.92T 2.23B USD | IDR 14.30K 0.91 USD | IDR 18,575.00 1.19 USD | IDR 19,900.00 1.27 USD | IDR 34.92T 2.23B USD | 114.96 | IDR 162.00 0.01 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€35.00 40.4 USD |
+1.16
|
€1.93B 2.23B USD | €296.00 341.68 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.93B 2.23B USD | 38.88 | €0.90 1.04 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€55.55 64.12 USD |
+3.16
|
€1.93B 2.23B USD | €0.00 0 USD | €54.10 62.45 USD | €55.65 64.24 USD | €1.93B 2.23B USD | 0 | -€5.43 -6.2 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,035.10 12.52 USD |
-0.54
|
₹183.83B 2.22B USD | ₹18.11K 219.06 USD | ₹1,025.75 12.41 USD | ₹1,061.50 12.84 USD | ₹183.83B 2.22B USD | 81.43 | ₹12.71 0.15 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.90 11.43 USD |
-3.23
|
€1.92B 2.21B USD | €102.00 117.74 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.92B 2.21B USD | 98.99 | €0.10 0.12 USD | ||
SMA Solar Technology AG
SMTGY
US
|
$6.36 — |
+4.65
|
$2.21B — | $3.48K — | $5.52 — | $6.02 — | $2.21B — | 0 | -$0.63 — | ||
|
SMA Solar Technology AG
S92.F
DE
|
€55.05 63.55 USD |
+1.47
|
€1.91B 2.21B USD | €220.00 253.95 USD | €55.05 63.55 USD | €55.05 63.55 USD | €1.91B 2.21B USD | 0 | -€5.43 -6.2 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€38.15 44.04 USD |
-3
|
€1.89B 2.18B USD | €25.00 28.86 USD | €38.15 44.04 USD | €38.15 44.04 USD | €1.89B 2.18B USD | 18.34 | €2.08 2.4 USD | ||
ePlus inc.
MLE.F
DE
|
€70.50 81.38 USD |
+2.17
|
€1.86B 2.15B USD | €30.00 34.63 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.86B 2.15B USD | 17.36 | €4.06 4.69 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.35 6.18 USD |
+7.86
|
€1.86B 2.14B USD | €684.00 789.56 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.86B 2.14B USD | 0 | -€0.54 -0.6 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€157.00 181.23 USD |
+3.97
|
€1.85B 2.13B USD | €5.00 5.77 USD | €157.00 181.23 USD | €157.00 181.23 USD | €1.85B 2.13B USD | 44.72 | €3.51 4.05 USD | ||
JEOL Ltd.
JEL.F
DE
|
€37.80 43.63 USD |
+1.07
|
€1.84B 2.13B USD | €100.00 115.43 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.84B 2.13B USD | 16.22 | €2.33 2.69 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€40.58 46.84 USD |
-5.05
|
€1.82B 2.1B USD | €6.00 6.93 USD | €40.58 46.84 USD | €40.58 46.84 USD | €1.82B 2.1B USD | 50.72 | €0.80 0.92 USD | ||
|
iFAST Corporation Ltd.
1O3.F
DE
|
€5.90 6.81 USD |
0
|
€1.80B 2.08B USD | €579.00 668.36 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.80B 2.08B USD | 24.58 | €0.24 0.28 USD | ||
ams-OSRAM AG
AUKUF
US
|
$20.70 — |
0
|
$2.06B — | $100.00 — | $20.84 — | $20.84 — | $2.06B — | 0 | -$2.38 — | ||
|
TKH Group N.V.
TWSA.F
DE
|
€44.60 51.48 USD |
+0.36
|
€1.78B 2.05B USD | €100.00 115.43 USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.78B 2.05B USD | 18.81 | €2.37 2.74 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.68 0.78 USD |
-4.26
|
€1.75B 2.02B USD | €22.00 25.4 USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.75B 2.02B USD | 6.75 | €0.10 0.12 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.76 0.87 USD |
0
|
€1.75B 2.02B USD | €600.00 692.6 USD | €0.74 0.85 USD | €0.76 0.87 USD | €1.75B 2.02B USD | 12.58 | €0.06 0.07 USD | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹239.15 2.89 USD |
-0.4
|
₹165.10B 2B USD | ₹62.01K 750.22 USD | ₹233.00 2.82 USD | ₹239.60 2.9 USD | ₹165.10B 2B USD | 25.04 | ₹9.55 0.12 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 166.70 15.99 USD |
+1.09
|
NOK 20.53B 1.97B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.53B 1.97B USD | 21.59 | NOK 7.72 0.74 USD | ||
|
SMA Solar Technology AG
SMTGF
US
|
$56.54 — |
0
|
$1.96B — | $100.00 — | $56.54 — | $56.54 — | $1.96B — | 0 | -$6.30 — | ||
Nichicon Corporation
NH4.F
DE
|
€25.20 29.09 USD |
-0.79
|
€1.69B 1.95B USD | €39.00 45.02 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.69B 1.95B USD | 49.41 | €0.51 0.59 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹565.50 6.84 USD |
+0.27
|
₹161.35B 1.95B USD | ₹79.69K 964.07 USD | ₹556.70 6.74 USD | ₹568.00 6.87 USD | ₹161.35B 1.95B USD | 81.83 | ₹6.91 0.08 USD | ||
Flywire Corporation
9E2.F
DE
|
€13.70 15.81 USD |
+0.74
|
€1.69B 1.95B USD | €3.50K 4.04K USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.69B 1.95B USD | 65.23 | €0.21 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,698.45 20.55 USD |
+1.72
|
₹161.26B 1.95B USD | ₹81.38K 984.53 USD | ₹1,661.60 20.1 USD | ₹1,735.00 20.99 USD | ₹161.26B 1.95B USD | 100.32 | ₹16.93 0.2 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,333 22.5 USD |
-0.71
|
¥289B 1.95B USD | ¥398K 2.69K USD | ¥3,311 22.35 USD | ¥3,363 22.7 USD | ¥289B 1.95B USD | 9.20 | ¥362 2.44 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€45.72 52.78 USD |
-0.7
|
€1.68B 1.94B USD | €0.00 0 USD | €45.63 52.67 USD | €45.74 52.8 USD | €1.68B 1.94B USD | 21.98 | €2.08 2.4 USD | ||
|
Skyworth
SWDHF
US
|
$0.87 — |
0
|
$1.93B — | $100.00 — | $0.87 — | $0.87 — | $1.93B — | 29.00 | $0.03 — | ||
|
CTS Corporation
XT1.F
DE
|
€58.00 66.95 USD |
+4.5
|
€1.66B 1.91B USD | €100.00 115.43 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.66B 1.91B USD | 28.71 | €2.02 2.33 USD | ||
Atea ASA
MKL.F
DE
|
€14.88 17.18 USD |
-0.8
|
€1.66B 1.91B USD | €32.00 36.94 USD | €14.88 17.18 USD | €14.88 17.18 USD | €1.66B 1.91B USD | 16.90 | €0.88 1.02 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€45.15 52.12 USD |
+1.67
|
€1.66B 1.91B USD | €7.00 8.08 USD | €45.15 52.12 USD | €45.15 52.12 USD | €1.66B 1.91B USD | 21.70 | €2.08 2.4 USD | ||
Wix.com Ltd.
W1IX34.SA
BR
|
R$7.37 1.49 USD |
+2.79
|
R$9.25B 1.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.25B 1.88B USD | 0 | -R$0.12 -0.02 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,190 21.53 USD |
+1.59
|
¥277B 1.87B USD | ¥732K 4.94K USD | ¥3,100 20.93 USD | ¥3,190 21.53 USD | ¥277B 1.87B USD | 12.87 | ¥248 1.67 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€105.00 121.21 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €1.61B 1.86B USD | 32.01 | €3.28 3.79 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥30,750 207.57 USD |
+17.95
|
¥275B 1.86B USD | ¥608K 4.1K USD | ¥28,920 195.22 USD | ¥30,950 208.92 USD | ¥275B 1.86B USD | 44.25 | ¥695 4.69 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€27.11 31.29 USD |
0
|
€1.60B 1.85B USD | €735.00 848.44 USD | €27.11 31.29 USD | €27.11 31.29 USD | €1.60B 1.85B USD | 11.58 | €2.34 2.7 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.33 3.85 USD |
-1.54
|
€1.60B 1.84B USD | €9.12K 10.52K USD | €3.33 3.85 USD | €3.33 3.85 USD | €1.60B 1.84B USD | 0 | -€0.60 -0.6 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€119.00 137.37 USD |
-4.03
|
€1.58B 1.83B USD | €69.00 79.65 USD | €119.00 137.37 USD | €127.00 146.6 USD | €1.58B 1.83B USD | 313.15 | €0.38 0.44 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€36.80 42.48 USD |
-1.08
|
€1.54B 1.78B USD | €142.00 163.92 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.54B 1.78B USD | 0 | -€0.62 -0.7 USD | ||
|
Vtech
VTKLF
US
|
$7.00 — |
0
|
$1.77B — | $7.10K — | $7.50 — | $7.50 — | $1.77B — | 13.20 | $0.53 — | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.74 14.71 USD |
-1.51
|
€1.52B 1.75B USD | €0.00 0 USD | €12.48 14.4 USD | €12.74 14.71 USD | €1.52B 1.75B USD | 84.93 | €0.15 0.17 USD | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
PC Connection, Inc.
PCC.F
DE
|
€59.50 68.68 USD |
-0.83
|
€1.50B 1.73B USD | €100.00 115.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.50B 1.73B USD | 20.03 | €2.97 3.43 USD | ||
|
Formula Systems (1985)
FORTY
US
|
$112.90 — |
-5.9
|
$1.73B — | $928.00 — | $112.70 — | $112.90 — | $1.73B — | 29.71 | $3.80 — | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.70 6.58 USD |
0
|
€1.49B 1.72B USD | €600.00 692.6 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.49B 1.72B USD | 12.39 | €0.46 0.53 USD | ||
|
Marqeta, Inc.
MQ.MX
MX
|
MX$67.80 4.01 USD |
-2.68
|
MX$28.75B 1.7B USD | MX$0.00 0 USD | MX$78.00 4.62 USD | MX$78.00 4.62 USD | MX$28.75B 1.7B USD | 398.82 | MX$0.17 0.01 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€17.00 19.62 USD |
+1.19
|
€1.47B 1.7B USD | €1.00 1.15 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.47B 1.7B USD | 12.78 | €1.33 1.54 USD | ||
|
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.35 14.25 USD |
0
|
€1.47B 1.7B USD | €200.00 230.87 USD | €12.35 14.25 USD | €12.35 14.25 USD | €1.47B 1.7B USD | 82.29 | €0.15 0.17 USD | ||
|
Kainos
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — | ||
SeSa S.p.A.
1S3.F
DE
|
€96.55 111.45 USD |
-0.31
|
€1.46B 1.68B USD | €5.00 5.77 USD | €96.55 111.45 USD | €96.55 111.45 USD | €1.46B 1.68B USD | 22.50 | €4.29 4.95 USD | ||
Amano Corporation
6436.T
JP
|
¥3,577 24.15 USD |
+0.08
|
¥248B 1.67B USD | ¥322K 2.18K USD | ¥3,551 23.97 USD | ¥3,581 24.17 USD | ¥248B 1.67B USD | 12.48 | ¥286 1.93 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.67 5.38 USD |
-2
|
€1.43B 1.65B USD | €2.14K 2.47K USD | €4.67 5.38 USD | €4.67 5.38 USD | €1.43B 1.65B USD | 0 | €0.00 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩33,050 24.95 USD |
-4.62
|
₩2T 1.65B USD | ₩2M 1.51K USD | ₩32,050 24.19 USD | ₩35,000 26.42 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.51 — |
-4.41
|
$1.65B — | $113.00 — | $6.51 — | $6.51 — | $1.65B — | 12.28 | $0.53 — | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€93.00 107.35 USD |
-4.62
|
€1.43B 1.65B USD | €51.00 58.87 USD | €93.00 107.35 USD | €93.00 107.35 USD | €1.43B 1.65B USD | 28.35 | €3.28 3.79 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||