結果ページ43 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casio Computer Co.,Ltd. CAC1.F | €6.86 7.5 USD |
-3.24
|
€1.56B 1.71B USD | €290.00 317.01 USD | €6.86 7.5 USD | €6.86 7.5 USD | €1.56B 1.71B USD | 34.29 | €0.20 0.22 USD | |
| Silex Systems Limited RW4.F | €5.00 5.47 USD |
-3.85
|
€1.56B 1.71B USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.56B 1.71B USD | 0 | -€0.10 -0.1 USD | |
| Vaisala Oyj VAYA.F | €41.35 45.2 USD |
+0.24
|
€1.56B 1.7B USD | €6.00 6.56 USD | €41.20 45.04 USD | €41.70 45.58 USD | €1.56B 1.7B USD | 23.90 | €1.73 1.89 USD | |
| NextNav Inc. KK0.F | €10.80 11.81 USD |
0
|
€1.55B 1.7B USD | €66.00 72.15 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.55B 1.7B USD | 0 | -€1.02 -1.1 USD | |
| OSL Group Limited 9D2.F | €1.83 2 USD |
-0.54
|
€1.55B 1.69B USD | €360.00 393.53 USD | €1.83 2 USD | €1.83 2 USD | €1.55B 1.69B USD | 183.00 | €0.01 0.01 USD | |
| Elmos Semiconductor SE ELG.F | €90.00 98.38 USD |
-0.11
|
€1.54B 1.69B USD | €81.00 88.54 USD | €90.00 98.38 USD | €90.10 98.49 USD | €1.54B 1.69B USD | 12.44 | €7.23 7.9 USD | |
| TKH Group N.V. TWSA.F | €38.42 42 USD |
-0.21
|
€1.53B 1.68B USD | €100.00 109.31 USD | €38.42 42 USD | €38.42 42 USD | €1.53B 1.68B USD | 23.00 | €1.67 1.83 USD | |
| Fastly, Inc. 2Y7.SG | €10.25 11.2 USD |
0
|
€1.53B 1.67B USD | €0.00 0 USD | €10.25 11.2 USD | €10.25 11.2 USD | €1.53B 1.67B USD | 0 | -€0.83 -0.9 USD | |
| Fastly, Inc. 2Y7.F | €10.24 11.19 USD |
-1.82
|
€1.53B 1.67B USD | €700.00 765.19 USD | €10.24 11.19 USD | €10.24 11.19 USD | €1.53B 1.67B USD | 0 | -€0.83 -0.9 USD | |
| Soitec SLOIY | $23.15 — |
0
|
$1.65B — | $300.00 — | $23.15 — | $23.15 — | $1.65B — | 15.74 | $1.47 — | |
| Newgen Software Technologies Limited NEWGEN.BO | ₹964.30 11.67 USD |
-1.96
|
₹135.67B 1.64B USD | ₹20.64K 249.76 USD | ₹960.30 11.62 USD | ₹995.00 12.04 USD | ₹135.67B 1.64B USD | 42.07 | ₹22.92 0.28 USD | |
| JEOL Ltd. JEL.F | €28.80 31.48 USD |
0
|
€1.49B 1.63B USD | €192.00 209.88 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.49B 1.63B USD | 14.04 | €2.05 2.24 USD | |
| Lightspeed Commerce Inc. 3L50.F | €11.00 12.02 USD |
-2.65
|
€1.49B 1.63B USD | €203.00 221.91 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.49B 1.63B USD | 0 | -€3.89 -4.2 USD | |
| Atea ASA MKL.F | €12.82 14.01 USD |
+0.47
|
€1.48B 1.62B USD | €1.00 1.09 USD | €12.82 14.01 USD | €12.82 14.01 USD | €1.48B 1.62B USD | 21.36 | €0.60 0.66 USD | |
| Jamf Holding Corp. JA4.F | €11.00 12.02 USD |
0
|
€1.48B 1.62B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.10 12.13 USD | €1.48B 1.62B USD | 0 | -€0.27 -0.2 USD | |
| Money Forward, Inc. 3994.T | ¥4,302 29.04 USD |
-1.42
|
¥238B 1.61B USD | ¥847K 5.72K USD | ¥4,212 28.43 USD | ¥4,337 29.28 USD | ¥238B 1.61B USD | 0 | -¥109 -0.7 USD | |
| IPE Universal IPEU | $6.00 — |
0
|
$1.56B — | $415.00 — | $4.50 — | $5.00 — | $1.56B — | 0.92 | $6.49 — | |
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $1.00 — | $10.75 — | $10.75 — | $1.56B — | 210.59 | $0.05 — | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $27.51 — |
+1.51
|
$1.56B — | $200.00 — | $27.51 — | $27.51 — | $1.56B — | 3.13 | $8.78 — | |
| Shibaura Mechatronics Corporation 6590.T | ¥17,560 118.53 USD |
+7.47
|
¥230B 1.55B USD | ¥704K 4.75K USD | ¥16,200 109.35 USD | ¥17,740 119.75 USD | ¥230B 1.55B USD | 19.93 | ¥881 5.95 USD | |
| Oxford Instruments OXINF | $23.79 — |
0
|
$1.53B — | $2.00 — | $26.60 — | $26.60 — | $1.53B — | 67.97 | $0.35 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 5.20 0.15 USD |
-4.59
|
THB 54.34B 1.53B USD | THB 31.15M 876.42K USD | THB 5.15 0.14 USD | THB 5.45 0.15 USD | THB 54.34B 1.53B USD | 20.00 | THB 0.26 0.007 USD | |
| Soitec SLOIF | $41.20 — |
0
|
$1.52B — | $700.00 — | $56.40 — | $56.40 — | $1.52B — | 14.01 | $2.94 — | |
| Ferrotec Corporation 6890.T | ¥4,810 32.47 USD |
+2.23
|
¥225B 1.52B USD | ¥430K 2.9K USD | ¥4,700 31.73 USD | ¥4,810 32.47 USD | ¥225B 1.52B USD | 16.40 | ¥293 1.98 USD | |
| Himax Technologies, Inc. H6Q.F | €6.55 7.16 USD |
-2.24
|
€1.39B 1.52B USD | €300.00 327.94 USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.39B 1.52B USD | 21.12 | €0.31 0.34 USD | |
| Alight, Inc. A9L0.F | €1.98 2.16 USD |
+1.33
|
€1.39B 1.51B USD | €1.00K 1.09K USD | €1.98 2.16 USD | €1.98 2.16 USD | €1.39B 1.51B USD | 0 | -€3.44 -3.7 USD | |
| Benchmark Electronics, Inc. BMU.F | €38.80 42.41 USD |
+0.52
|
€1.38B 1.51B USD | €97.00 106.03 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.38B 1.51B USD | 44.59 | €0.87 0.95 USD | |
| Money Forward, Inc. 47D.F | €23.40 25.58 USD |
-1.68
|
€1.37B 1.5B USD | €17.00 18.58 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.37B 1.5B USD | 0 | -€0.61 -0.6 USD | |
| Sansan, Inc. 4443.T | ¥1,759 11.87 USD |
-0.9
|
¥222B 1.5B USD | ¥420K 2.84K USD | ¥1,745 11.78 USD | ¥1,773 11.97 USD | ¥222B 1.5B USD | 521.95 | ¥3 0.02 USD | |
| NCR Voyix Corporation NCR1.F | €9.65 10.55 USD |
0
|
€1.36B 1.49B USD | €1.06K 1.15K USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.36B 1.49B USD | 0 | -€0.38 -0.4 USD | |
| Rogers Corporation RG6.F | €70.50 77.07 USD |
0
|
€1.36B 1.49B USD | €20.00 21.86 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.36B 1.49B USD | 0 | -€3.16 -3.4 USD | |
| PC Connection, Inc. PCC.F | €51.00 55.75 USD |
+2
|
€1.36B 1.48B USD | €10.00 10.93 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.36B 1.48B USD | 18.21 | €2.80 3.06 USD | |
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | |
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | |
| Oxford Instruments plc OX3.F | €23.80 26.02 USD |
+0.85
|
€1.34B 1.47B USD | €24.00 26.24 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.34B 1.47B USD | 79.33 | €0.30 0.33 USD | |
| Kainos KNNNF | $9.50 — |
0
|
$1.46B — | $100.00 — | $10.00 — | $10.00 — | $1.46B — | 28.78 | $0.33 — | |
| Porch Group, Inc. 32RD.F | €8.76 9.57 USD |
-1.49
|
€1.34B 1.46B USD | €250.00 273.28 USD | €8.76 9.57 USD | €8.76 9.57 USD | €1.34B 1.46B USD | 32.42 | €0.27 0.3 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | €186.80 204.2 USD |
+3.55
|
€1.33B 1.46B USD | €46.00 50.28 USD | €179.00 195.67 USD | €186.80 204.2 USD | €1.33B 1.46B USD | 34.85 | €5.36 5.86 USD | |
| PAR Technology Corporation 35U.F | €32.80 35.85 USD |
+0.61
|
€1.33B 1.46B USD | €2.00 2.19 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.33B 1.46B USD | 0 | -€2.00 -2.1 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | €185.80 203.1 USD |
+3.22
|
€1.33B 1.45B USD | €1.69K 1.85K USD | €180.00 196.76 USD | €189.00 206.6 USD | €1.33B 1.45B USD | 35.45 | €5.24 5.73 USD | |
| freee K.K. 4478.T | ¥3,600 24.3 USD |
+3.6
|
¥214B 1.45B USD | ¥655K 4.42K USD | ¥3,410 23.02 USD | ¥3,600 24.3 USD | ¥214B 1.45B USD | 156.93 | ¥23 0.15 USD | |
| Kainos Group plc 1KG.F | €10.80 11.81 USD |
+3.85
|
€1.32B 1.44B USD | €548.00 599.04 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.32B 1.44B USD | 38.57 | €0.28 0.31 USD | |
| Sun Corporation 6736.T | ¥9,850 66.49 USD |
+7.18
|
¥212B 1.43B USD | ¥138K 932.21 USD | ¥9,310 62.85 USD | ¥10,030 67.71 USD | ¥212B 1.43B USD | 12.74 | ¥773 5.22 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €28.85 31.54 USD |
+0.17
|
€1.31B 1.43B USD | €1.25K 1.36K USD | €28.60 31.26 USD | €29.25 31.97 USD | €1.31B 1.43B USD | 57.70 | €0.50 0.55 USD | |
| Kitron ASA KP5.F | €5.73 6.26 USD |
+0.09
|
€1.29B 1.42B USD | €2.00K 2.19K USD | €5.73 6.26 USD | €5.73 6.26 USD | €1.29B 1.42B USD | 38.16 | €0.15 0.16 USD | |
| PagerDuty, Inc. 2TY.SG | €13.67 14.94 USD |
-0.76
|
€1.28B 1.4B USD | €0.00 0 USD | €13.67 14.94 USD | €13.67 14.94 USD | €1.28B 1.4B USD | 0 | -€0.14 -0.1 USD | |
| Wavestone SA 2WSA.F | €50.60 55.31 USD |
+1.61
|
€1.28B 1.4B USD | €25.00 27.33 USD | €50.60 55.31 USD | €50.60 55.31 USD | €1.28B 1.4B USD | 16.37 | €3.09 3.38 USD | |
| Vimeo, Inc. V2ME34.SA | R$8.38 1.7 USD |
0
|
R$6.90B 1.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.90B 1.4B USD | 838.00 | R$0.01 0.002 USD | |
| TKC Corporation 9746.T | ¥4,020 27.14 USD |
-2.43
|
¥206B 1.39B USD | ¥101K 679.08 USD | ¥3,935 26.56 USD | ¥4,055 27.37 USD | ¥206B 1.39B USD | 17.14 | ¥234 1.58 USD | |
| PagerDuty, Inc. 2TY.F | €13.48 14.74 USD |
-2.35
|
€1.26B 1.38B USD | €100.00 109.31 USD | €13.48 14.74 USD | €13.51 14.76 USD | €1.26B 1.38B USD | 0 | -€0.14 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €29.35 32.08 USD |
+0.86
|
€1.26B 1.38B USD | €1.67K 1.82K USD | €28.95 31.65 USD | €29.35 32.08 USD | €1.26B 1.38B USD | 15.95 | €1.84 2.01 USD | |
| Digi International Inc. DGI.F | €32.60 35.64 USD |
+7.24
|
€1.26B 1.38B USD | €15.00 16.4 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.26B 1.38B USD | 33.26 | €0.98 1.07 USD | |
| SeSa S.p.A. 1S3.F | €83.00 90.73 USD |
+2.09
|
€1.26B 1.38B USD | €5.00 5.47 USD | €83.00 90.73 USD | €83.00 90.73 USD | €1.26B 1.38B USD | 27.94 | €2.97 3.25 USD | |
| Catapult Sports CAZGF | $4.50 — |
0
|
$1.37B — | $725.00 — | $4.50 — | $4.50 — | $1.37B — | 0 | -$0.03 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$1.37B — | $300.00 — | $35.35 — | $35.35 — | $1.37B — | 16.59 | $2.13 — | |
| Xinte Energy Co., Ltd. 9M7.F | €0.93 1.02 USD |
+1.64
|
€1.25B 1.37B USD | €150.00 163.97 USD | €0.93 1.02 USD | €0.94 1.02 USD | €1.25B 1.37B USD | 0 | -€0.26 -0.2 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩55,900 42.2 USD |
+4.1
|
₩2T 1.37B USD | ₩446K 336.38 USD | ₩53,000 40.01 USD | ₩56,300 42.5 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | |
| Invisio AB (publ) ICQ.F | €25.45 27.82 USD |
-2.12
|
€1.25B 1.37B USD | €50.00 54.66 USD | €25.45 27.82 USD | €25.45 27.82 USD | €1.25B 1.37B USD | 62.07 | €0.41 0.45 USD | |
| OVH Groupe S.A. 7U7.F | €7.56 8.26 USD |
+2.09
|
€1.25B 1.37B USD | €175.00 191.3 USD | €7.56 8.26 USD | €7.56 8.26 USD | €1.25B 1.37B USD | 0 | €0.00 0 USD | |
| Photronics, Inc. PQ2.F | €19.26 21.05 USD |
+1.96
|
€1.24B 1.36B USD | €100.00 109.31 USD | €19.26 21.05 USD | €19.26 21.05 USD | €1.24B 1.36B USD | 12.58 | €1.53 1.67 USD | |
| Xerox Holdings Corporation XRX.MX | MX$175.91 10.42 USD |
-1.33
|
MX$22.84B 1.35B USD | MX$0.00 0 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$22.84B 1.35B USD | 0 | -MX$222.30 -13.1 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | €23.85 26.07 USD |
+1.71
|
€1.23B 1.35B USD | €350.00 382.6 USD | €23.45 25.63 USD | €23.85 26.07 USD | €1.23B 1.35B USD | 0 | -€4.37 -4.7 USD | |
| freee K.K FREKF | $19.97 — |
-9.92
|
$1.34B — | $166.00 — | $18.34 — | $18.38 — | $1.34B — | 133.13 | $0.15 — | |
| JinkoSolar Holding Co., Ltd. JKS.VI | €23.75 25.96 USD |
+0.42
|
€1.23B 1.34B USD | €0.00 0 USD | €23.75 25.96 USD | €23.80 26.02 USD | €1.23B 1.34B USD | 0 | -€4.38 -4.7 USD | |
| Birlasoft Limited BSOFT.BO | ₹395.40 4.78 USD |
-0.42
|
₹110.13B 1.33B USD | ₹75.15K 909.14 USD | ₹392.45 4.75 USD | ₹407.80 4.93 USD | ₹110.13B 1.33B USD | 23.87 | ₹16.56 0.2 USD | |
| Daou Technology Inc. 023590.KS | ₩40,850 30.84 USD |
-0.49
|
₩2T 1.33B USD | ₩97K 73.54 USD | ₩39,900 30.12 USD | ₩41,500 31.33 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | €29.42 32.16 USD |
-0.07
|
€1.21B 1.32B USD | €138.00 150.85 USD | €29.42 32.16 USD | €29.42 32.16 USD | €1.21B 1.32B USD | 32.32 | €0.91 0.99 USD | |
| ams-OSRAM AG AUKUF | $13.15 — |
+5.2
|
$1.31B — | $200.00 — | $12.50 — | $12.50 — | $1.31B — | 0 | -$1.34 — | |
| Sonata Software Limited SONATSOFTW.BO | ₹389.60 4.71 USD |
-0.93
|
₹108.08B 1.31B USD | ₹93.12K 1.13K USD | ₹386.50 4.68 USD | ₹400.30 4.84 USD | ₹108.08B 1.31B USD | 25.26 | ₹15.42 0.19 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 705.50 30.44 USD |
-2.01
|
CZK 29.89B 1.29B USD | CZK 20.00 0.86 USD | CZK 705.50 30.44 USD | CZK 705.50 30.44 USD | CZK 29.89B 1.29B USD | 15.77 | CZK 44.71 1.93 USD | |
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.29B — | $400.00 — | $24.18 — | $24.61 — | $1.29B — | 0 | -$1.97 — | |
| Sun SNCPF | $54.30 — |
0
|
$1.28B — | $100.00 — | $43.00 — | $43.00 — | $1.28B — | 10.83 | $5.01 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | |
| DTS Corporation 9682.T | ¥1,185 8 USD |
+0.25
|
¥189B 1.27B USD | ¥291K 1.96K USD | ¥1,173 7.92 USD | ¥1,194 8.06 USD | ¥189B 1.27B USD | 16.59 | ¥71 0.48 USD | |
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | |
| Future Corporation 4722.T | ¥2,119 14.3 USD |
+0.24
|
¥188B 1.27B USD | ¥121K 814.08 USD | ¥2,109 14.24 USD | ¥2,146 14.49 USD | ¥188B 1.27B USD | 18.73 | ¥113 0.76 USD | |
| DTS Corporation DA9.F | €6.60 7.21 USD |
0
|
€1.15B 1.26B USD | €1.22K 1.33K USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.15B 1.26B USD | 16.50 | €0.40 0.44 USD | |
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | |
| MaxLinear, Inc. JMX.F | €12.78 13.96 USD |
-0.27
|
€1.14B 1.25B USD | €530.00 579.36 USD | €12.78 13.96 USD | €12.78 13.96 USD | €1.14B 1.25B USD | 0 | -€1.80 -1.9 USD | |
| Barco NV 0KDK.IL | €12.54 13.71 USD |
-45.22
|
€1.13B 1.24B USD | €561.00 613.25 USD | €12.54 13.71 USD | €12.59 13.76 USD | €1.13B 1.24B USD | 13.34 | €0.94 1.03 USD | |
| Adtran Networks SE ADV.F | €21.40 23.39 USD |
+0.47
|
€1.13B 1.23B USD | €50.00 54.66 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Adtran Networks SE ADV.VI | €21.50 23.5 USD |
0
|
€1.12B 1.23B USD | €0.00 0 USD | €21.50 23.5 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Adtran Networks SE 0NOL.IL | €21.60 23.61 USD |
-5.3
|
€1.12B 1.23B USD | €37.00 40.45 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 98.18 | €0.22 0.24 USD | |
| Barco BCNAF | $14.50 — |
0
|
$1.22B — | $1.00 — | $18.00 — | $18.00 — | $1.22B — | 14.35 | $1.01 — | |
| A10 Networks, Inc. 8A0.F | €14.68 16.05 USD |
-0.14
|
€1.11B 1.21B USD | €555.00 606.69 USD | €14.68 16.05 USD | €14.68 16.05 USD | €1.11B 1.21B USD | 24.46 | €0.60 0.66 USD | |
| SMA Solar Technology AG SMTGY | $3.49 — |
+1.38
|
$1.21B — | $8.60K — | $3.49 — | $3.58 — | $1.21B — | 0 | -$0.68 — | |
| Array Technologies, Inc. 9AY.F | €7.20 7.87 USD |
-8.6
|
€1.10B 1.2B USD | €2.30K 2.51K USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.10B 1.2B USD | 0 | -€0.53 -0.5 USD | |
| Noritsu Koki Co., Ltd. 7744.T | ¥1,694 11.43 USD |
+0.12
|
¥177B 1.2B USD | ¥367K 2.47K USD | ¥1,694 11.43 USD | ¥1,735 11.71 USD | ¥177B 1.2B USD | 15.66 | ¥108 0.73 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,705.15 20.63 USD |
-0.91
|
₹98.72B 1.19B USD | ₹6.62K 80.07 USD | ₹1,695.00 20.51 USD | ₹1,733.15 20.97 USD | ₹98.72B 1.19B USD | 64.34 | ₹26.50 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,702.90 20.6 USD |
-0.99
|
₹98.64B 1.19B USD | ₹46.52K 562.8 USD | ₹1,695.00 20.51 USD | ₹1,737.70 21.02 USD | ₹98.64B 1.19B USD | 64.28 | ₹26.49 0.32 USD | |
| SMA Solar Technology AG SMTGF | $31.15 — |
0
|
$1.19B — | $100.00 — | $31.15 — | $31.15 — | $1.19B — | 0 | -$6.81 — | |
| Atos SE AEXAF | $62.25 — |
0
|
$1.18B — | $320.00 — | $62.00 — | $62.00 — | $1.18B — | 0 | -$1,352.00 — | |
| Future Corporation FSX.MU | €11.60 12.68 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.08B 1.18B USD | 18.41 | €0.63 0.69 USD | |
| Fujimi Incorporated 5384.T | ¥2,365 15.96 USD |
+0.85
|
¥175B 1.18B USD | ¥279K 1.88K USD | ¥2,327 15.71 USD | ¥2,375 16.03 USD | ¥175B 1.18B USD | 18.04 | ¥131 0.88 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | ¥2,022 13.65 USD |
+4.77
|
¥175B 1.18B USD | ¥1M 7.69K USD | ¥1,919 12.95 USD | ¥2,048 13.82 USD | ¥175B 1.18B USD | 16.42 | ¥123 0.83 USD | |
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 19.06 1.86 USD |
-0.34
|
SEK 11.97B 1.17B USD | SEK 2.81K 274.49 USD | SEK 19.06 1.86 USD | SEK 19.06 1.86 USD | SEK 11.97B 1.17B USD | 0 | -SEK 1.96 -0.1 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,015.50 12.29 USD |
-3.12
|
₹96.42B 1.17B USD | ₹36.46K 441.06 USD | ₹1,007.25 12.19 USD | ₹1,053.05 12.74 USD | ₹96.42B 1.17B USD | 59.42 | ₹17.09 0.21 USD | |
| Norbit ASA 4NK.F | €15.40 16.83 USD |
-4.94
|
€1.07B 1.17B USD | €215.00 235.02 USD | €15.20 16.62 USD | €16.26 17.77 USD | €1.07B 1.17B USD | 31.42 | €0.49 0.54 USD | |
| Black Box Limited BBOX.NS | ₹565.35 6.84 USD |
+4.14
|
₹96.17B 1.16B USD | ₹1.07M 12.94K USD | ₹541.60 6.55 USD | ₹569.95 6.9 USD | ₹96.17B 1.16B USD | 44.51 | ₹12.70 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||