結果ページ43 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextNav Inc.
KK0.F
DE
|
€16.00 18.47 USD |
-0.62
|
€2.18B 2.52B USD | €326.00 376.31 USD | €16.00 18.47 USD | €16.00 18.47 USD | €2.18B 2.52B USD | 0 | -€0.94 -1.08 USD | ||
Kitron ASA
KP5.F
DE
|
€9.98 11.51 USD |
+1.58
|
€2.18B 2.52B USD | €4.00 4.62 USD | €9.98 11.51 USD | €9.98 11.51 USD | €2.18B 2.52B USD | 36.94 | €0.27 0.31 USD | ||
|
Alten S.A.
AN3.F
DE
|
€62.45 72.09 USD |
-0.95
|
€2.18B 2.51B USD | €70.00 80.8 USD | €62.45 72.09 USD | €62.45 72.09 USD | €2.18B 2.51B USD | 20.54 | €3.04 3.51 USD | ||
Vusion S.A.
S4M.F
DE
|
€130.00 150.06 USD |
+4.5
|
€2.17B 2.51B USD | €15.00 17.32 USD | €130.00 150.06 USD | €130.00 150.06 USD | €2.17B 2.51B USD | 16.20 | €8.02 9.26 USD | ||
|
Agilysys, Inc.
PS3.F
DE
|
€77.00 88.88 USD |
+1.99
|
€2.17B 2.5B USD | €195.00 225.1 USD | €77.00 88.88 USD | €77.00 88.88 USD | €2.17B 2.5B USD | 65.25 | €1.18 1.36 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹832.05 10.07 USD |
+3.08
|
₹206.52B 2.5B USD | ₹102.59K 1.24K USD | ₹807.20 9.77 USD | ₹835.75 10.11 USD | ₹206.52B 2.5B USD | 43.47 | ₹19.14 0.23 USD | ||
Kyndryl Holdings, Inc.
KD.VI
AT
|
€9.54 11.02 USD |
-9.79
|
€2.15B 2.48B USD | €0.00 0 USD | €9.54 11.02 USD | €10.09 11.65 USD | €2.15B 2.48B USD | 13.07 | €0.73 0.84 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
SoftwareOne Holding AG
SWONF
US
|
$11.03 — |
0
|
$2.48B — | $200.00 — | $10.25 — | $10.25 — | $2.48B — | 0 | $0.00 — | ||
|
Freshworks Inc.
7DF.F
DE
|
€7.73 8.93 USD |
-3.11
|
€2.14B 2.47B USD | €230.00 265.5 USD | €7.73 8.93 USD | €7.73 8.93 USD | €2.14B 2.47B USD | 14.58 | €0.53 0.61 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹745.95 9.02 USD |
-0.8
|
₹203.07B 2.46B USD | ₹35.37K 427.97 USD | ₹741.40 8.97 USD | ₹755.70 9.14 USD | ₹203.07B 2.46B USD | 32.00 | ₹23.31 0.28 USD | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$109.53 — |
0
|
$2.45B — | $100.00 — | $112.00 — | $112.00 — | $2.45B — | 21.86 | $5.01 — | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.80 12.47 USD |
+1.89
|
€2.11B 2.43B USD | €150.00 173.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.11B 2.43B USD | 24.00 | €0.45 0.52 USD | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
|
Oxford Instruments
OXINF
US
|
$43.80 — |
0
|
$2.42B — | $666.00 — | $43.80 — | $43.80 — | $2.42B — | 42.11 | $1.04 — | ||
Calix, Inc.
CXA.F
DE
|
€32.60 37.63 USD |
-0.61
|
€2.08B 2.4B USD | €18.00 20.78 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.08B 2.4B USD | 77.61 | €0.42 0.48 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.17 3.66 USD |
+0.67
|
€2.06B 2.38B USD | €30.00 34.63 USD | €3.17 3.66 USD | €3.17 3.66 USD | €2.06B 2.38B USD | 8.13 | €0.39 0.45 USD | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 7.92 | $0.46 — | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€28.42 32.81 USD |
-0.98
|
€2.05B 2.36B USD | €105.00 121.21 USD | €28.42 32.81 USD | €28.66 33.08 USD | €2.05B 2.36B USD | 53.62 | €0.53 0.61 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.07 | $1.95 — | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,650 31.39 USD |
+4.61
|
¥345B 2.33B USD | ¥590K 3.98K USD | ¥4,570 30.85 USD | ¥4,750 32.06 USD | ¥345B 2.33B USD | 38.12 | ¥122 0.82 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 211.20 20.26 USD |
-5.71
|
NOK 24.21B 2.32B USD | NOK 10.43K 1K USD | NOK 211.20 20.26 USD | NOK 220.00 21.1 USD | NOK 24.21B 2.32B USD | 30.43 | NOK 6.94 0.67 USD | ||
Shopify Inc.
SHOP.BA
AR
|
ARS 1,513.00 1.79 USD |
+0.33
|
ARS 1.96T 2.32B USD | ARS 4.18K 4.94 USD | ARS 1,486.00 1.76 USD | ARS 1,547.00 1.83 USD | ARS 1.96T 2.32B USD | 1065.21 | ARS 1.42 0.001 USD | ||
|
SUSS MicroTec SE
SESMF
US
|
$118.00 — |
+2.68
|
$2.31B — | $130.00 — | $118.00 — | $118.00 — | $2.31B — | 54.88 | $2.15 — | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 19,200.00 1.23 USD |
-0.52
|
IDR 36.00T 2.3B USD | IDR 23.30K 1.49 USD | IDR 18,375.00 1.17 USD | IDR 19,425.00 1.24 USD | IDR 36.00T 2.3B USD | 118.51 | IDR 162.00 0.01 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,993 47.2 USD |
+1.42
|
¥341B 2.3B USD | ¥203K 1.37K USD | ¥6,895 46.54 USD | ¥7,096 47.9 USD | ¥341B 2.3B USD | 16.16 | ¥432 2.92 USD | ||
Wix.com Ltd.
WIXN.MX
MX
|
MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$12.41 -0.7 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 205.00 20.01 USD |
-5.09
|
SEK 23.50B 2.29B USD | SEK 26.26K 2.56K USD | SEK 206.80 20.19 USD | SEK 222.80 21.75 USD | SEK 23.50B 2.29B USD | 29.83 | SEK 6.87 0.67 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.40 62.8 USD |
-1.09
|
€1.98B 2.28B USD | €48.00 55.41 USD | €54.40 62.8 USD | €55.10 63.6 USD | €1.98B 2.28B USD | 32.38 | €1.68 1.94 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€103.20 119.13 USD |
+3.3
|
€1.97B 2.28B USD | €345.00 398.25 USD | €100.50 116.01 USD | €103.80 119.82 USD | €1.97B 2.28B USD | 55.78 | €1.85 2.14 USD | ||
|
Braze, Inc.
K43.F
DE
|
€17.50 20.2 USD |
-3.85
|
€1.97B 2.28B USD | €675.00 779.18 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.97B 2.28B USD | 0 | -€0.96 -1.1 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€32.80 37.86 USD |
+1.23
|
€1.97B 2.28B USD | €115.00 132.75 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.97B 2.28B USD | 16.99 | €1.93 2.23 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€39.33 45.4 USD |
-0.25
|
€1.95B 2.25B USD | €25.00 28.86 USD | €39.33 45.4 USD | €39.33 45.4 USD | €1.95B 2.25B USD | 18.90 | €2.08 2.4 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,040.75 12.59 USD |
+2.22
|
₹184.84B 2.24B USD | ₹47.06K 569.3 USD | ₹1,003.65 12.14 USD | ₹1,083.15 13.1 USD | ₹184.84B 2.24B USD | 81.88 | ₹12.71 0.15 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.94 11.47 USD |
+1.38
|
€1.92B 2.22B USD | €2.00 2.31 USD | €9.53 11 USD | €9.94 11.47 USD | €1.92B 2.22B USD | 99.39 | €0.10 0.12 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€42.74 49.34 USD |
+0.56
|
€1.92B 2.21B USD | €6.00 6.93 USD | €42.74 49.34 USD | €42.74 49.34 USD | €1.92B 2.21B USD | 53.42 | €0.80 0.92 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€55.00 63.49 USD |
+12.7
|
€1.91B 2.21B USD | €360.00 415.56 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.91B 2.21B USD | 80.88 | €0.68 0.78 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€34.60 39.94 USD |
+1.76
|
€1.91B 2.2B USD | €296.00 341.68 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.91B 2.2B USD | 38.44 | €0.90 1.04 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€54.25 62.62 USD |
+2.17
|
€1.88B 2.17B USD | €220.00 253.95 USD | €53.75 62.05 USD | €54.40 62.8 USD | €1.88B 2.17B USD | 0 | -€5.43 -6.2 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€54.10 62.45 USD |
+0.46
|
€1.88B 2.17B USD | €0.00 0 USD | €54.10 62.45 USD | €55.65 64.24 USD | €1.88B 2.17B USD | 0 | -€5.43 -6.2 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥26,720 180.37 USD |
-1.29
|
¥314B 2.12B USD | ¥162K 1.09K USD | ¥26,510 178.95 USD | ¥27,990 188.94 USD | ¥314B 2.12B USD | 40.95 | ¥652 4.4 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.71 0.81 USD |
+0.71
|
€1.83B 2.11B USD | €22.00 25.4 USD | €0.71 0.81 USD | €0.71 0.81 USD | €1.83B 2.11B USD | 7.04 | €0.10 0.12 USD | ||
SMA Solar Technology AG
SMTGY
US
|
$6.08 — |
+0.58
|
$2.11B — | $3.48K — | $5.52 — | $6.02 — | $2.11B — | 0 | -$0.63 — | ||
JEOL Ltd.
JEL.F
DE
|
€37.40 43.17 USD |
+2.19
|
€1.82B 2.1B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.82B 2.1B USD | 16.05 | €2.33 2.69 USD | ||
ePlus inc.
MLE.F
DE
|
€69.00 79.65 USD |
-1.43
|
€1.82B 2.1B USD | €30.00 34.63 USD | €69.00 79.65 USD | €69.00 79.65 USD | €1.82B 2.1B USD | 16.99 | €4.06 4.69 USD | ||
|
iFAST Corporation Ltd.
1O3.F
DE
|
€5.90 6.81 USD |
0
|
€1.80B 2.08B USD | €579.00 668.36 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.80B 2.08B USD | 24.58 | €0.24 0.28 USD | ||
ams-OSRAM AG
AUKUF
US
|
$20.70 — |
-14.11
|
$2.06B — | $100.00 — | $20.84 — | $20.84 — | $2.06B — | 0 | -$2.38 — | ||
|
santec Holdings Corporation
8AU.F
DE
|
€151.00 174.3 USD |
+4.86
|
€1.78B 2.05B USD | €5.00 5.77 USD | €144.00 166.22 USD | €151.00 174.3 USD | €1.78B 2.05B USD | 43.01 | €3.51 4.05 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€44.44 51.3 USD |
+0.45
|
€1.77B 2.05B USD | €100.00 115.43 USD | €44.44 51.3 USD | €44.44 51.3 USD | €1.77B 2.05B USD | 18.75 | €2.37 2.74 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.76 0.87 USD |
-3.21
|
€1.75B 2.02B USD | €600.00 692.6 USD | €0.74 0.85 USD | €0.76 0.87 USD | €1.75B 2.02B USD | 12.58 | €0.06 0.07 USD | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹240.10 2.9 USD |
-1.52
|
₹165.75B 2.01B USD | ₹46.15K 558.3 USD | ₹238.10 2.88 USD | ₹246.60 2.98 USD | ₹165.75B 2.01B USD | 25.14 | ₹9.55 0.12 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.96 5.73 USD |
-0.8
|
€1.72B 1.99B USD | €684.00 789.56 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.72B 1.99B USD | 0 | -€0.54 -0.6 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 166.70 15.99 USD |
+1.09
|
NOK 20.53B 1.97B USD | NOK 10.02K 961.2 USD | NOK 166.40 15.96 USD | NOK 167.00 16.02 USD | NOK 20.53B 1.97B USD | 21.59 | NOK 7.72 0.74 USD | ||
Nichicon Corporation
NH4.F
DE
|
€25.40 29.32 USD |
+0.79
|
€1.71B 1.97B USD | €75.00 86.58 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.71B 1.97B USD | 49.80 | €0.51 0.59 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,357 22.66 USD |
+0.81
|
¥291B 1.96B USD | ¥282K 1.91K USD | ¥3,309 22.34 USD | ¥3,374 22.78 USD | ¥291B 1.96B USD | 9.27 | ¥362 2.44 USD | ||
|
SMA Solar Technology AG
SMTGF
US
|
$56.54 — |
0
|
$1.96B — | $100.00 — | $56.54 — | $56.54 — | $1.96B — | 0 | -$6.30 — | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹563.95 6.82 USD |
+3.35
|
₹160.91B 1.95B USD | ₹274.98K 3.33K USD | ₹546.85 6.62 USD | ₹566.60 6.85 USD | ₹160.91B 1.95B USD | 81.61 | ₹6.91 0.08 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€126.00 145.45 USD |
+6.72
|
€1.68B 1.93B USD | €187.00 215.86 USD | €117.00 135.06 USD | €127.00 146.6 USD | €1.68B 1.93B USD | 331.57 | €0.38 0.44 USD | ||
Atea ASA
MKL.F
DE
|
€15.00 17.32 USD |
+1.63
|
€1.67B 1.93B USD | €32.00 36.94 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.67B 1.93B USD | 17.04 | €0.88 1.02 USD | ||
|
Skyworth
SWDHF
US
|
$0.87 — |
0
|
$1.93B — | $100.00 — | $0.87 — | $0.87 — | $1.93B — | 29.00 | $0.03 — | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,669.70 20.2 USD |
+5.79
|
₹158.53B 1.92B USD | ₹179.30K 2.17K USD | ₹1,573.95 19.04 USD | ₹1,694.00 20.49 USD | ₹158.53B 1.92B USD | 98.62 | ₹16.93 0.2 USD | ||
Flywire Corporation
9E2.F
DE
|
€13.40 15.47 USD |
+1.52
|
€1.65B 1.91B USD | €3.50K 4.04K USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.65B 1.91B USD | 63.80 | €0.21 0.24 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€45.01 51.96 USD |
-1.55
|
€1.65B 1.91B USD | €0.00 0 USD | €44.44 51.3 USD | €46.37 53.53 USD | €1.65B 1.91B USD | 21.63 | €2.08 2.4 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€44.41 51.26 USD |
-2.67
|
€1.63B 1.88B USD | €7.00 8.08 USD | €44.41 51.26 USD | €44.41 51.26 USD | €1.63B 1.88B USD | 21.35 | €2.08 2.4 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.39 3.91 USD |
-0.47
|
€1.62B 1.87B USD | €9.12K 10.52K USD | €3.39 3.91 USD | €3.39 3.91 USD | €1.62B 1.87B USD | 0 | -€0.60 -0.6 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€105.00 121.21 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €1.61B 1.86B USD | 32.01 | €3.28 3.79 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€27.11 31.29 USD |
+3.55
|
€1.60B 1.85B USD | €735.00 848.44 USD | €27.11 31.29 USD | €27.11 31.29 USD | €1.60B 1.85B USD | 11.58 | €2.34 2.7 USD | ||
Wix.com Ltd.
W1IX34.SA
BR
|
R$7.25 1.47 USD |
+1.12
|
R$9.10B 1.84B USD | R$10.00K 2.03K USD | R$7.25 1.47 USD | R$7.25 1.47 USD | R$9.10B 1.84B USD | 0 | -R$0.12 -0.02 USD | ||
|
CTS Corporation
XT1.F
DE
|
€55.50 64.07 USD |
0
|
€1.59B 1.83B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.59B 1.83B USD | 27.47 | €2.02 2.33 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€37.20 42.94 USD |
-2.87
|
€1.56B 1.8B USD | €142.00 163.92 USD | €36.70 42.36 USD | €37.20 42.94 USD | €1.56B 1.8B USD | 0 | -€0.62 -0.7 USD | ||
|
Vtech
VTKLF
US
|
$7.00 — |
0
|
$1.77B — | $7.10K — | $7.50 — | $7.50 — | $1.77B — | 13.20 | $0.53 — | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.74 14.71 USD |
-1.51
|
€1.52B 1.75B USD | €0.00 0 USD | €12.48 14.4 USD | €12.74 14.71 USD | €1.52B 1.75B USD | 84.93 | €0.15 0.17 USD | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
PC Connection, Inc.
PCC.F
DE
|
€60.00 69.26 USD |
+0.84
|
€1.51B 1.75B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.51B 1.75B USD | 20.20 | €2.97 3.43 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩34,650 26.16 USD |
-2.39
|
₩2T 1.73B USD | ₩2M 1.53K USD | ₩34,500 26.04 USD | ₩36,050 27.21 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Formula Systems (1985)
FORTY
US
|
$112.70 — |
-6.07
|
$1.73B — | $814.00 — | $112.70 — | $112.70 — | $1.73B — | 29.65 | $3.80 — | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€97.50 112.55 USD |
0
|
€1.50B 1.73B USD | €51.00 58.87 USD | €97.50 112.55 USD | €97.50 112.55 USD | €1.50B 1.73B USD | 29.72 | €3.28 3.79 USD | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.81 — |
+2.41
|
$1.72B — | $572.00 — | $6.65 — | $6.80 — | $1.72B — | 12.84 | $0.53 — | ||
|
VM Inc.
089970.KQ
KR
|
₩93,500 70.58 USD |
+6.74
|
₩2T 1.72B USD | ₩594K 448.47 USD | ₩86,200 65.07 USD | ₩94,900 71.63 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.70 6.58 USD |
0
|
€1.49B 1.72B USD | €600.00 692.6 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.49B 1.72B USD | 12.39 | €0.46 0.53 USD | ||
|
nCino, Inc.
6NCA.F
DE
|
€13.50 15.58 USD |
+6.3
|
€1.48B 1.71B USD | €2.51K 2.9K USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.48B 1.71B USD | 135.00 | €0.10 0.12 USD | ||
|
Marqeta, Inc.
MQ.MX
MX
|
MX$67.80 4.01 USD |
-2.68
|
MX$28.75B 1.7B USD | MX$0.00 0 USD | MX$78.00 4.62 USD | MX$78.00 4.62 USD | MX$28.75B 1.7B USD | 398.82 | MX$0.17 0.01 USD | ||
|
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.35 14.25 USD |
-2.45
|
€1.47B 1.7B USD | €200.00 230.87 USD | €12.35 14.25 USD | €12.35 14.25 USD | €1.47B 1.7B USD | 82.29 | €0.15 0.17 USD | ||
|
Kainos
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — | ||
SeSa S.p.A.
1S3.F
DE
|
€96.85 111.8 USD |
-4.11
|
€1.46B 1.69B USD | €5.00 5.77 USD | €96.85 111.8 USD | €99.95 115.38 USD | €1.46B 1.69B USD | 22.57 | €4.29 4.95 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€16.80 19.39 USD |
+3.07
|
€1.46B 1.68B USD | €1.00 1.15 USD | €16.80 19.39 USD | €16.80 19.39 USD | €1.46B 1.68B USD | 12.63 | €1.33 1.54 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$648.50 38.4 USD |
+2.92
|
MX$28.25B 1.67B USD | MX$1.00 0.06 USD | MX$648.50 38.4 USD | MX$648.50 38.4 USD | MX$28.25B 1.67B USD | 15.31 | MX$42.35 2.51 USD | ||
Amano Corporation
6436.T
JP
|
¥3,574 24.13 USD |
+0.25
|
¥248B 1.67B USD | ¥197K 1.33K USD | ¥3,548 23.95 USD | ¥3,581 24.17 USD | ¥248B 1.67B USD | 12.47 | ¥286 1.93 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€4.70 5.42 USD |
+9.19
|
€1.44B 1.66B USD | €2.04K 2.35K USD | €4.29 4.95 USD | €4.70 5.42 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€44.40 51.25 USD |
-0.89
|
€1.42B 1.64B USD | €112.00 129.29 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.42B 1.64B USD | 0 | -€0.33 -0.3 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,785 25.55 USD |
+0.53
|
¥243B 1.64B USD | ¥59K 396.24 USD | ¥3,735 25.21 USD | ¥3,825 25.82 USD | ¥243B 1.64B USD | 16.09 | ¥235 1.59 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,448.10 17.52 USD |
-0.39
|
₹134.95B 1.63B USD | ₹6.43K 77.77 USD | ₹1,421.00 17.19 USD | ₹1,465.70 17.73 USD | ₹134.95B 1.63B USD | 19.46 | ₹74.41 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,448.10 17.52 USD |
-0.57
|
₹134.95B 1.63B USD | ₹179.85K 2.18K USD | ₹1,420.10 17.18 USD | ₹1,456.00 17.62 USD | ₹134.95B 1.63B USD | 19.46 | ₹74.39 0.9 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩60,500 45.67 USD |
-2.58
|
₩2T 1.63B USD | ₩2M 1.16K USD | ₩57,500 43.4 USD | ₩62,900 47.48 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩107,100 80.84 USD |
+0.19
|
₩2T 1.63B USD | ₩222K 167.31 USD | ₩101,100 76.31 USD | ₩107,600 81.22 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||