결과 페이지 43 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€9.81 11.32 USD |
+2.42
|
€2.21B 2.55B USD | €0.00 0 USD | €9.75 11.25 USD | €9.82 11.34 USD | €2.21B 2.55B USD | 13.25 | €0.74 0.85 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€78.50 90.62 USD |
-0.63
|
€2.21B 2.55B USD | €195.00 225.1 USD | €78.50 90.62 USD | €78.50 90.62 USD | €2.21B 2.55B USD | 65.96 | €1.19 1.37 USD | ||
Casio Computer Co.,Ltd
CSIOF
US
|
$11.34 — |
0
|
$2.55B — | $170.00 — | $10.70 — | $10.70 — | $2.55B — | 22.68 | $0.50 — | ||
|
Digi International Inc.
DGI.F
DE
|
€58.50 67.53 USD |
+6.36
|
€2.21B 2.55B USD | €10.00 11.54 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.21B 2.55B USD | 59.69 | €0.98 1.13 USD | ||
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩35K 26.26 USD | ₩120,000 90.58 USD | ₩120,500 90.96 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.74 11.25 USD |
+1.23
|
€2.20B 2.54B USD | €545.00 629.11 USD | €9.65 11.14 USD | €9.74 11.25 USD | €2.20B 2.54B USD | 13.16 | €0.74 0.85 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€9.36 10.8 USD |
-0.05
|
€2.16B 2.5B USD | €70.00 80.8 USD | €9.36 10.8 USD | €9.36 10.8 USD | €2.16B 2.5B USD | 21.75 | €0.43 0.5 USD | ||
|
SoftwareOne Holding AG
SWONF
US
|
$11.04 — |
0
|
$2.48B — | $200.00 — | $10.25 — | $10.25 — | $2.48B — | 0 | $0.00 — | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Freshworks Inc.
7DF.F
DE
|
€7.78 8.98 USD |
-1.49
|
€2.15B 2.48B USD | €200.00 230.87 USD | €7.78 8.98 USD | €7.78 8.98 USD | €2.15B 2.48B USD | 14.67 | €0.53 0.61 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€56.44 65.15 USD |
+2.54
|
€2.15B 2.48B USD | €17.00 19.62 USD | €56.44 65.15 USD | €56.44 65.15 USD | €2.15B 2.48B USD | 9.54 | €5.91 6.82 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 221.00 21.57 USD |
+0.73
|
SEK 25.38B 2.48B USD | SEK 1.74K 169.55 USD | SEK 220.60 21.53 USD | SEK 223.80 21.85 USD | SEK 25.38B 2.48B USD | 31.89 | SEK 6.93 0.68 USD | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$110.13 — |
-6.84
|
$2.48B — | $3.00 — | $95.29 — | $95.29 — | $2.48B — | 22.07 | $4.99 — | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹750.15 9.08 USD |
+1.87
|
₹204.21B 2.47B USD | ₹24.18K 292.55 USD | ₹736.50 8.91 USD | ₹752.70 9.11 USD | ₹204.21B 2.47B USD | 32.23 | ₹23.27 0.28 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 223.60 21.45 USD |
+0.45
|
NOK 25.68B 2.46B USD | NOK 110.00 10.55 USD | NOK 223.00 21.39 USD | NOK 223.60 21.45 USD | NOK 25.68B 2.46B USD | 32.50 | NOK 6.88 0.66 USD | ||
Kitron ASA
KP5.F
DE
|
€9.73 11.23 USD |
-0.21
|
€2.13B 2.46B USD | €105.00 121.21 USD | €9.73 11.23 USD | €9.88 11.4 USD | €2.13B 2.46B USD | 36.01 | €0.27 0.31 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.80 12.47 USD |
+1.89
|
€2.11B 2.43B USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.11B 2.43B USD | 14.79 | €0.73 0.84 USD | ||
|
Braze, Inc.
K43.F
DE
|
€18.70 21.59 USD |
-2.09
|
€2.11B 2.43B USD | €675.00 779.18 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.11B 2.43B USD | 0 | -€0.97 -1.1 USD | ||
Calix, Inc.
CXA.F
DE
|
€33.00 38.09 USD |
-0.6
|
€2.10B 2.43B USD | €18.00 20.78 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.10B 2.43B USD | 78.57 | €0.42 0.48 USD | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
Sharp Corporation
SRP.F
DE
|
€3.24 3.73 USD |
-1.88
|
€2.10B 2.42B USD | €30.00 34.63 USD | €3.24 3.73 USD | €3.24 3.73 USD | €2.10B 2.42B USD | 8.29 | €0.39 0.45 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 20,200.00 1.29 USD |
-0.98
|
IDR 37.88T 2.42B USD | IDR 74.80K 4.78 USD | IDR 20,175.00 1.29 USD | IDR 22,175.00 1.42 USD | IDR 37.88T 2.42B USD | 125.34 | IDR 161.16 0.01 USD | ||
|
Oxford Instruments
OXINF
US
|
$43.80 — |
0
|
$2.42B — | $666.00 — | $43.80 — | $43.80 — | $2.42B — | 42.52 | $1.03 — | ||
|
Megaport
MGPPF
US
|
$12.65 — |
+0.84
|
$2.42B — | $100.00 — | $12.55 — | $12.55 — | $2.42B — | 0 | -$0.09 — | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.70 12.35 USD |
-3.6
|
€2.09B 2.41B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.09B 2.41B USD | 23.77 | €0.45 0.52 USD | ||
|
Alten S.A.
AN3.F
DE
|
€59.70 68.91 USD |
-2.61
|
€2.09B 2.41B USD | €134.00 154.68 USD | €59.70 68.91 USD | €59.70 68.91 USD | €2.09B 2.41B USD | 19.63 | €3.04 3.51 USD | ||
ams-OSRAM AG
AUKUF
US
|
$24.10 — |
-5.49
|
$2.40B — | $100.00 — | $20.84 — | $20.84 — | $2.40B — | 0 | -$2.36 — | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 7.92 | $0.46 — | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€28.36 32.74 USD |
+1.36
|
€2.04B 2.36B USD | €105.00 121.21 USD | €28.08 32.41 USD | €28.36 32.74 USD | €2.04B 2.36B USD | 53.50 | €0.53 0.61 USD | ||
Shopify Inc.
SHOP.BA
AR
|
ARS 1,526.00 1.8 USD |
+0.66
|
ARS 1.98T 2.34B USD | ARS 15.94K 18.84 USD | ARS 1,450.00 1.71 USD | ARS 1,549.00 1.83 USD | ARS 1.98T 2.34B USD | 1074.36 | ARS 1.42 0.001 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.23 | $1.94 — | ||
Wix.com Ltd.
WIXN.MX
MX
|
MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$12.50 -0.7 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€43.88 50.65 USD |
-0.59
|
€1.97B 2.27B USD | €6.00 6.93 USD | €43.88 50.65 USD | €43.88 50.65 USD | €1.97B 2.27B USD | 54.85 | €0.80 0.92 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹757.45 9.16 USD |
+4.76
|
₹187.84B 2.27B USD | ₹91.42K 1.11K USD | ₹732.75 8.87 USD | ₹760.00 9.19 USD | ₹187.84B 2.27B USD | 39.53 | ₹19.16 0.23 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€39.71 45.84 USD |
-0.3
|
€1.96B 2.27B USD | €25.00 28.86 USD | €39.71 45.84 USD | €39.71 45.84 USD | €1.96B 2.27B USD | 19.00 | €2.09 2.41 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€53.50 61.76 USD |
-0.56
|
€1.95B 2.25B USD | €161.00 185.85 USD | €53.50 61.76 USD | €54.00 62.33 USD | €1.95B 2.25B USD | 31.84 | €1.68 1.94 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€32.20 37.17 USD |
-1.23
|
€1.93B 2.23B USD | €115.00 132.75 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.93B 2.23B USD | 16.68 | €1.93 2.23 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹235.90 2.85 USD |
+2.1
|
₹184.42B 2.23B USD | ₹172.04K 2.08K USD | ₹232.15 2.81 USD | ₹236.95 2.87 USD | ₹184.42B 2.23B USD | 12.37 | ₹19.06 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,018.00 12.32 USD |
+2.91
|
₹180.80B 2.19B USD | ₹24.54K 296.84 USD | ₹983.60 11.9 USD | ₹1,028.60 12.44 USD | ₹180.80B 2.19B USD | 80.41 | ₹12.66 0.15 USD | ||
ePlus inc.
MLE.F
DE
|
€71.50 82.53 USD |
0
|
€1.89B 2.18B USD | €30.00 34.63 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.89B 2.18B USD | 17.48 | €4.09 4.72 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€53.50 61.76 USD |
+8.3
|
€1.86B 2.15B USD | €360.00 415.56 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.86B 2.15B USD | 78.67 | €0.68 0.78 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.72 0.83 USD |
-3.38
|
€1.86B 2.14B USD | €22.00 25.4 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.86B 2.14B USD | 7.14 | €0.10 0.12 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,456 43.58 USD |
+2.44
|
¥314B 2.12B USD | ¥286K 1.93K USD | ¥6,400 43.2 USD | ¥6,578 44.4 USD | ¥314B 2.12B USD | 14.93 | ¥432 2.92 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.47 10.93 USD |
+3.27
|
€1.83B 2.12B USD | €10.00 11.54 USD | €9.43 10.88 USD | €9.99 11.53 USD | €1.83B 2.12B USD | 94.70 | €0.10 0.12 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.78 0.9 USD |
-4.88
|
€1.81B 2.09B USD | €600.00 692.6 USD | €0.78 0.9 USD | €0.78 0.9 USD | €1.81B 2.09B USD | 13.00 | €0.06 0.07 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€94.40 108.97 USD |
-0.63
|
€1.80B 2.08B USD | €652.00 752.63 USD | €94.40 108.97 USD | €96.80 111.74 USD | €1.80B 2.08B USD | 51.02 | €1.85 2.14 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,145 27.98 USD |
+7.11
|
¥307B 2.08B USD | ¥641K 4.33K USD | ¥4,005 27.03 USD | ¥4,215 28.45 USD | ¥307B 2.08B USD | 33.89 | ¥122 0.83 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹247.65 3 USD |
0
|
₹170.97B 2.07B USD | ₹278.56K 3.37K USD | ₹245.55 2.97 USD | ₹253.35 3.07 USD | ₹170.97B 2.07B USD | 25.90 | ₹9.56 0.12 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€32.20 37.17 USD |
-2.42
|
€1.78B 2.05B USD | €481.00 555.23 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.78B 2.05B USD | 36.17 | €0.89 1.03 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€55.50 64.07 USD |
+6.73
|
€1.78B 2.05B USD | €20.00 23.09 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.78B 2.05B USD | 0 | -€0.33 -0.3 USD | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
TKH Group N.V.
TWSA.F
DE
|
€43.64 50.38 USD |
+1.44
|
€1.74B 2.01B USD | €500.00 577.17 USD | €43.64 50.38 USD | €43.64 50.38 USD | €1.74B 2.01B USD | 18.41 | €2.37 2.74 USD | ||
|
iFAST Corporation Ltd.
1O3.F
DE
|
€5.70 6.58 USD |
+0.88
|
€1.74B 2B USD | €579.00 668.36 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.74B 2B USD | 23.75 | €0.24 0.28 USD | ||
|
SUSS MicroTec SE
SESMF
US
|
$102.30 — |
-4.39
|
$2.00B — | $100.00 — | $106.35 — | $106.35 — | $2.00B — | 48.02 | $2.13 — | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,411 23.03 USD |
-1.16
|
¥296B 2B USD | ¥308K 2.08K USD | ¥3,411 23.03 USD | ¥3,500 23.63 USD | ¥296B 2B USD | 9.42 | ¥362 2.44 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€46.81 54.03 USD |
-0.72
|
€1.72B 1.98B USD | €0.00 0 USD | €46.77 53.99 USD | €47.26 54.55 USD | €1.72B 1.98B USD | 22.39 | €2.09 2.41 USD | ||
JEOL Ltd.
JEL.F
DE
|
€35.20 40.63 USD |
+4.14
|
€1.71B 1.98B USD | €100.00 115.43 USD | €34.40 39.71 USD | €35.20 40.63 USD | €1.71B 1.98B USD | 15.04 | €2.34 2.7 USD | ||
|
Vtech
VTKLF
US
|
$7.80 — |
0
|
$1.97B — | $7.10K — | $7.50 — | $7.50 — | $1.97B — | 14.72 | $0.53 — | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€128.00 147.75 USD |
+5.79
|
€1.70B 1.97B USD | €10.00 11.54 USD | €122.00 140.83 USD | €128.00 147.75 USD | €1.70B 1.97B USD | 328.20 | €0.39 0.45 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.55 4.1 USD |
+1.75
|
€1.70B 1.96B USD | €4.88K 5.63K USD | €3.55 4.1 USD | €3.55 4.1 USD | €1.70B 1.96B USD | 0 | -€0.60 -0.6 USD | ||
|
SMA Solar Technology AG
SMTGF
US
|
$56.38 — |
-5.04
|
$1.96B — | $200.00 — | $56.38 — | $57.00 — | $1.96B — | 0 | -$6.26 — | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩39,150 29.55 USD |
+14.47
|
₩3T 1.96B USD | ₩12M 8.7K USD | ₩35,050 26.46 USD | ₩42,350 31.97 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 164.00 15.73 USD |
+1.11
|
NOK 20.20B 1.94B USD | NOK 472.00 45.28 USD | NOK 162.00 15.54 USD | NOK 164.00 15.73 USD | NOK 20.20B 1.94B USD | 21.24 | NOK 7.72 0.74 USD | ||
Wix.com Ltd.
W1IX34.SA
BR
|
R$7.61 1.54 USD |
+0.4
|
R$9.55B 1.94B USD | R$2.00 0.41 USD | R$7.61 1.54 USD | R$7.66 1.55 USD | R$9.55B 1.94B USD | 0 | -R$0.12 -0.02 USD | ||
|
CTS Corporation
XT1.F
DE
|
€58.50 67.53 USD |
+5.41
|
€1.67B 1.93B USD | €100.00 115.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.67B 1.93B USD | 28.81 | €2.03 2.34 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€48.16 55.59 USD |
+0.71
|
€1.67B 1.93B USD | €159.00 183.54 USD | €48.16 55.59 USD | €49.60 57.25 USD | €1.67B 1.93B USD | 0 | -€5.43 -6.2 USD | ||
|
Skyworth
SWDHF
US
|
$0.87 — |
0
|
$1.93B — | $100.00 — | $0.87 — | $0.87 — | $1.93B — | 29.00 | $0.03 — | ||
SMA Solar Technology AG
SMTGY
US
|
$5.55 — |
0
|
$1.93B — | $1.00 — | $5.43 — | $5.43 — | $1.93B — | 0 | -$0.63 — | ||
SPS Commerce, Inc.
S86.F
DE
|
€45.40 52.41 USD |
-2.58
|
€1.67B 1.92B USD | €7.00 8.08 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.67B 1.92B USD | 21.72 | €2.09 2.41 USD | ||
Atea ASA
MKL.F
DE
|
€14.94 17.25 USD |
-0.27
|
€1.66B 1.92B USD | €32.00 36.94 USD | €14.94 17.25 USD | €14.94 17.25 USD | €1.66B 1.92B USD | 16.78 | €0.89 1.03 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€47.56 54.9 USD |
-0.25
|
€1.65B 1.91B USD | €406.00 468.66 USD | €46.74 53.95 USD | €49.14 56.72 USD | €1.65B 1.91B USD | 0 | -€5.43 -6.2 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩124,900 94.28 USD |
-10.27
|
₩3T 1.9B USD | ₩511K 385.49 USD | ₩121,100 91.41 USD | ₩134,400 101.45 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.70 5.43 USD |
+0.43
|
€1.63B 1.88B USD | €6.96K 8.03K USD | €4.70 5.43 USD | €4.70 5.43 USD | €1.63B 1.88B USD | 0 | -€0.54 -0.6 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€105.00 121.21 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €1.61B 1.86B USD | 31.81 | €3.30 3.81 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.36 1.82 USD |
0
|
CN¥12.56B 1.85B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥12.56B 1.85B USD | 0 | CN¥0.00 0 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥23,220 156.74 USD |
+1.84
|
¥273B 1.84B USD | ¥165K 1.11K USD | ¥22,850 154.24 USD | ¥24,100 162.68 USD | ¥273B 1.84B USD | 35.60 | ¥652 4.4 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€13.35 15.41 USD |
+5.12
|
€1.59B 1.84B USD | €0.00 0 USD | €13.34 15.4 USD | €13.41 15.48 USD | €1.59B 1.84B USD | 89.00 | €0.15 0.17 USD | ||
Sonos, Inc.
8SO.F
DE
|
€13.29 15.34 USD |
+5.27
|
€1.58B 1.83B USD | €200.00 230.87 USD | €13.23 15.27 USD | €13.29 15.34 USD | €1.58B 1.83B USD | 88.59 | €0.15 0.17 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€37.70 43.52 USD |
-6.91
|
€1.58B 1.82B USD | €140.00 161.61 USD | €37.70 43.52 USD | €37.70 43.52 USD | €1.58B 1.82B USD | 0 | -€0.62 -0.7 USD | ||
|
Vtech Holdings Limited
VTKLY
US
|
$7.18 — |
+5.59
|
$1.82B — | $362.00 — | $6.78 — | $6.78 — | $1.82B — | 13.54 | $0.53 — | ||
|
Formula Systems (1985)
FORTY
US
|
$117.50 — |
0
|
$1.80B — | $5.00 — | $117.50 — | $117.50 — | $1.80B — | 30.92 | $3.80 — | ||
Flywire Corporation
9E2.F
DE
|
€12.60 14.54 USD |
+0.8
|
€1.56B 1.8B USD | €3.00K 3.46K USD | €12.60 14.54 USD | €12.90 14.89 USD | €1.56B 1.8B USD | 60.00 | €0.21 0.24 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€61.50 70.99 USD |
-3.15
|
€1.55B 1.79B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €1.55B 1.79B USD | 20.63 | €2.98 3.44 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€26.11 30.14 USD |
+8.93
|
€1.54B 1.78B USD | €10.00 11.54 USD | €26.11 30.14 USD | €26.11 30.14 USD | €1.54B 1.78B USD | 11.11 | €2.35 2.71 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩97,000 73.22 USD |
+13.98
|
₩2T 1.76B USD | ₩2M 1.24K USD | ₩85,900 64.84 USD | ₩104,000 78.5 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩65,300 49.29 USD |
+6.87
|
₩2T 1.76B USD | ₩9M 6.46K USD | ₩62,800 47.4 USD | ₩71,000 53.59 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
Appian Corporation
910.F
DE
|
€20.68 23.87 USD |
+1.87
|
€1.52B 1.75B USD | €483.00 557.54 USD | €20.33 23.47 USD | €20.68 23.87 USD | €1.52B 1.75B USD | 1034.00 | €0.02 0.02 USD | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.75 6.64 USD |
+1.77
|
€1.50B 1.73B USD | €600.00 692.6 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.50B 1.73B USD | 12.50 | €0.46 0.53 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€99.40 114.74 USD |
+0.56
|
€1.50B 1.73B USD | €5.00 5.77 USD | €99.40 114.74 USD | €99.40 114.74 USD | €1.50B 1.73B USD | 23.17 | €4.29 4.95 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$665.00 39.38 USD |
+3.77
|
MX$28.97B 1.72B USD | MX$8.00 0.47 USD | MX$665.00 39.38 USD | MX$665.00 39.38 USD | MX$28.97B 1.72B USD | 15.52 | MX$42.84 2.54 USD | ||
|
Marqeta, Inc.
MQ.MX
MX
|
MX$67.80 4.01 USD |
-2.68
|
MX$28.75B 1.7B USD | MX$0.00 0 USD | MX$78.00 4.62 USD | MX$78.00 4.62 USD | MX$28.75B 1.7B USD | 398.82 | MX$0.17 0.01 USD | ||
|
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€125.00 144.29 USD |
+1.63
|
€1.47B 1.7B USD | €3.00 3.46 USD | €124.00 143.14 USD | €125.00 144.29 USD | €1.47B 1.7B USD | 35.51 | €3.52 4.06 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€95.50 110.24 USD |
-0.52
|
€1.46B 1.69B USD | €51.00 58.87 USD | €95.50 110.24 USD | €95.50 110.24 USD | €1.46B 1.69B USD | 29.02 | €3.29 3.8 USD | ||
|
Kainos
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — | ||
Amano Corporation
6436.T
JP
|
¥3,588 24.22 USD |
-0.25
|
¥249B 1.68B USD | ¥213K 1.44K USD | ¥3,578 24.15 USD | ¥3,637 24.55 USD | ¥249B 1.68B USD | 12.53 | ¥286 1.93 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||