결과 페이지 43 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Himax Technologies, Inc. H6Q.F | €7.15 7.82 USD |
+3.62
|
€1.25B 1.36B USD | €115.00 125.71 USD | €7.05 7.71 USD | €7.15 7.82 USD | €1.25B 1.36B USD | 23.06 | €0.31 0.34 USD | ||
| Xerox Holdings Corporation XRX.MX | MX$175.91 10.42 USD |
-1.33
|
MX$22.52B 1.33B USD | MX$0.00 0 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$22.52B 1.33B USD | 0 | -MX$222.30 -13.1 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 790.00 34.09 USD |
0
|
CZK 30.88B 1.33B USD | CZK 1.00 0.04 USD | CZK 790.00 34.09 USD | CZK 790.00 34.09 USD | CZK 30.88B 1.33B USD | 17.72 | CZK 44.56 1.92 USD | ||
| SMA Solar Technology AG S92.F | €34.98 38.24 USD |
-3.1
|
€1.21B 1.33B USD | €1.04K 1.13K USD | €34.98 38.24 USD | €36.80 40.23 USD | €1.21B 1.33B USD | 0 | -€8.55 -9.3 USD | ||
| Sun Corporation 6736.T | ¥9,110 61.5 USD |
+0.55
|
¥196B 1.32B USD | ¥45K 304.44 USD | ¥8,980 60.62 USD | ¥9,280 62.64 USD | ¥196B 1.32B USD | 9.55 | ¥954 6.44 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €184.00 201.14 USD |
-0.11
|
€1.20B 1.31B USD | €3.00 3.28 USD | €183.20 200.26 USD | €184.20 201.36 USD | €1.20B 1.31B USD | 37.32 | €4.93 5.39 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €184.00 201.14 USD |
-0.43
|
€1.19B 1.3B USD | €3.69K 4.03K USD | €183.20 200.26 USD | €185.60 202.89 USD | €1.19B 1.3B USD | 37.32 | €4.93 5.39 USD | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €139.00 151.95 USD | €21.80 23.83 USD | €21.90 23.94 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 21.06 2.06 USD |
-1.15
|
SEK 13.23B 1.29B USD | SEK 281.00 27.43 USD | SEK 21.38 2.09 USD | SEK 21.46 2.09 USD | SEK 13.23B 1.29B USD | 0 | -SEK 1.96 -0.1 USD | ||
| OVH Groupe S.A. 7U7.F | €7.55 8.25 USD |
-7.19
|
€1.18B 1.29B USD | €50.00 54.66 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.18B 1.29B USD | 0 | €0.00 0 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.80 0.87 USD |
+1.27
|
€1.17B 1.28B USD | €150.00 163.97 USD | €0.80 0.87 USD | €0.81 0.88 USD | €1.17B 1.28B USD | 0 | -€0.28 -0.3 USD | ||
| DTS Corporation 9682.T | ¥1,189 8.03 USD |
-1.74
|
¥189B 1.28B USD | ¥403K 2.72K USD | ¥1,189 8.03 USD | ¥1,209 8.16 USD | ¥189B 1.28B USD | 16.63 | ¥71 0.48 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,808 12.2 USD |
0
|
¥189B 1.28B USD | ¥267K 1.8K USD | ¥1,806 12.19 USD | ¥1,825 12.32 USD | ¥189B 1.28B USD | 16.72 | ¥108 0.73 USD | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| HTC Corporation HTJ.F | €4.52 4.94 USD |
+3.2
|
€1.16B 1.26B USD | €59.00 64.49 USD | €4.52 4.94 USD | €4.52 4.94 USD | €1.16B 1.26B USD | 6.02 | €0.75 0.82 USD | ||
| PAR Technology Corporation 35U.F | €28.40 31.05 USD |
-1.39
|
€1.15B 1.26B USD | €2.00 2.19 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.15B 1.26B USD | 0 | -€1.99 -2.1 USD | ||
| NCR Voyix Corporation NCR1.F | €8.30 9.07 USD |
-5.14
|
€1.15B 1.26B USD | €300.00 327.94 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.15B 1.26B USD | 0 | -€0.38 -0.4 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Adtran Networks SE ADV.VI | €21.90 23.94 USD |
+0.46
|
€1.14B 1.25B USD | €0.00 0 USD | €21.80 23.83 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
+0.92
|
€1.14B 1.25B USD | €2.37K 2.59K USD | €21.70 23.72 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩50,600 38.19 USD |
0
|
₩2T 1.24B USD | ₩214K 161.42 USD | ₩50,000 37.74 USD | ₩51,400 38.8 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Kitron ASA KP5.F | €5.18 5.66 USD |
-0.77
|
€1.13B 1.24B USD | €700.00 765.19 USD | €5.18 5.66 USD | €5.28 5.77 USD | €1.13B 1.24B USD | 34.50 | €0.15 0.16 USD | ||
| Invisio AB (publ) ICQ.F | €23.95 26.18 USD |
+0.63
|
€1.13B 1.23B USD | €50.00 54.66 USD | €23.95 26.18 USD | €23.95 26.18 USD | €1.13B 1.23B USD | 58.41 | €0.41 0.45 USD | ||
| 74Software 1XV.F | €38.10 41.65 USD |
-0.52
|
€1.12B 1.23B USD | €150.00 163.97 USD | €38.10 41.65 USD | €38.10 41.65 USD | €1.12B 1.23B USD | 22.41 | €1.70 1.86 USD | ||
| Adtran Networks SE ADV.F | €21.60 23.61 USD |
0
|
€1.12B 1.23B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| CTS Corporation XT1.F | €37.60 41.1 USD |
-2.08
|
€1.12B 1.23B USD | €110.00 120.24 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.12B 1.23B USD | 22.11 | €1.70 1.86 USD | ||
| 74Software 1XV.SG | €37.80 41.32 USD |
+0.8
|
€1.12B 1.22B USD | €0.00 0 USD | €37.40 40.88 USD | €38.20 41.76 USD | €1.12B 1.22B USD | 22.36 | €1.69 1.85 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €22.60 24.7 USD |
+1.8
|
€1.12B 1.22B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.60 24.7 USD | €1.12B 1.22B USD | 0 | -€3.07 -3.3 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.10 30.72 USD |
+0.14
|
€1.12B 1.22B USD | €58.00 63.4 USD | €28.00 30.61 USD | €28.28 30.91 USD | €1.12B 1.22B USD | 30.87 | €0.91 0.99 USD | ||
| freee K.K FREKF | $18.75 — |
-3.85
|
$1.22B — | $1.23K — | $19.50 — | $19.50 — | $1.22B — | 124.99 | $0.15 — | ||
| Daou Technology Inc. 023590.KS | ₩37,350 28.19 USD |
+1.49
|
₩2T 1.22B USD | ₩57K 42.92 USD | ₩36,600 27.63 USD | ₩37,350 28.19 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Barco BCNAF | $14.50 — |
0
|
$1.22B — | $1.00 — | $18.00 — | $18.00 — | $1.22B — | 14.35 | $1.01 — | ||
| Sonata Software Limited SONATSOFTW.BO | ₹361.20 4.37 USD |
-1.37
|
₹100.29B 1.21B USD | ₹41.88K 506.69 USD | ₹357.00 4.32 USD | ₹365.40 4.42 USD | ₹100.29B 1.21B USD | 22.67 | ₹15.93 0.19 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €21.40 23.39 USD |
+1.9
|
€1.11B 1.21B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.11B 1.21B USD | 30.57 | €0.70 0.77 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,990 11.32 USD |
+2.32
|
₩2T 1.21B USD | ₩18K 13.57 USD | ₩14,360 10.84 USD | ₩15,000 11.32 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,750 25.31 USD |
-0.4
|
¥179B 1.21B USD | ¥111K 748.61 USD | ¥3,720 25.11 USD | ¥3,780 25.52 USD | ¥179B 1.21B USD | 8.01 | ¥468 3.16 USD | ||
| Fujimi Incorporated 5384.T | ¥2,401 16.21 USD |
-0.5
|
¥178B 1.2B USD | ¥156K 1.06K USD | ¥2,378 16.05 USD | ¥2,411 16.27 USD | ¥178B 1.2B USD | 18.31 | ¥131 0.88 USD | ||
| A10 Networks, Inc. 8A0.F | €15.15 16.56 USD |
+0.53
|
€1.10B 1.2B USD | €555.00 606.69 USD | €14.99 16.39 USD | €15.22 16.64 USD | €1.10B 1.2B USD | 25.67 | €0.59 0.64 USD | ||
| freee K.K. 4478.T | ¥2,989 20.18 USD |
0
|
¥178B 1.2B USD | ¥207K 1.4K USD | ¥2,980 20.12 USD | ¥3,045 20.55 USD | ¥178B 1.2B USD | 129.84 | ¥23 0.16 USD | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €21.20 23.17 USD |
+1.19
|
€1.10B 1.2B USD | €0.00 0 USD | €21.20 23.17 USD | €21.35 23.34 USD | €1.10B 1.2B USD | 0 | -€7.98 -8.7 USD | ||
| Atos SE AEXAF | $62.25 — |
0
|
$1.19B — | $320.00 — | $62.00 — | $62.00 — | $1.19B — | 0 | -$1,358.00 — | ||
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €20.90 22.85 USD |
+0.48
|
€1.08B 1.18B USD | €1.39K 1.52K USD | €20.90 22.85 USD | €21.15 23.12 USD | €1.08B 1.18B USD | 0 | -€7.98 -8.7 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| Future Corporation 4722.T | ¥1,959 13.22 USD |
-0.51
|
¥174B 1.17B USD | ¥193K 1.31K USD | ¥1,944 13.12 USD | ¥1,973 13.32 USD | ¥174B 1.17B USD | 17.30 | ¥113 0.76 USD | ||
| DTS Corporation DA9.F | €6.60 7.21 USD |
-0.75
|
€1.05B 1.15B USD | €1.22K 1.33K USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.05B 1.15B USD | 16.50 | €0.40 0.44 USD | ||
| Array Technologies, Inc. 9AY.F | €6.88 7.52 USD |
+3.71
|
€1.05B 1.15B USD | €300.00 327.94 USD | €6.88 7.52 USD | €6.88 7.52 USD | €1.05B 1.15B USD | 0 | -€0.52 -0.5 USD | ||
| ams-OSRAM AG AUKUF | $8.94 — |
0
|
$1.15B — | $10.00 — | $9.85 — | $9.85 — | $1.15B — | 0 | -$1.96 — | ||
| Soitec SLOIF | $32.00 — |
+2.43
|
$1.14B — | $100.00 — | $32.00 — | $32.00 — | $1.14B — | 96.96 | $0.33 — | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,503 16.9 USD |
-1.77
|
¥169B 1.14B USD | ¥232K 1.56K USD | ¥2,501 16.88 USD | ¥2,537 17.13 USD | ¥169B 1.14B USD | 20.87 | ¥120 0.81 USD | ||
| Dicker Data Limited D0D.F | €5.75 6.29 USD |
+0.88
|
€1.04B 1.14B USD | €15.00 16.4 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.04B 1.14B USD | 22.11 | €0.26 0.28 USD | ||
| Kainos KNNNF | $9.50 — |
0
|
$1.13B — | $100.00 — | $10.00 — | $10.00 — | $1.13B — | 29.68 | $0.32 — | ||
| Barco NV BC1P.F | €12.29 13.43 USD |
+0.99
|
€1.03B 1.13B USD | €900.00 983.82 USD | €12.16 13.29 USD | €12.29 13.43 USD | €1.03B 1.13B USD | 14.12 | €0.87 0.95 USD | ||
| Nagarro SE NGRRF | $88.96 — |
0
|
$1.12B — | $130.00 — | $85.00 — | $85.00 — | $1.12B — | 20.26 | $4.39 — | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,674.40 20.26 USD |
-0.27
|
₹91.63B 1.11B USD | ₹3.51K 42.45 USD | ₹1,661.00 20.1 USD | ₹1,698.55 20.55 USD | ₹91.63B 1.11B USD | 63.28 | ₹26.46 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,672.40 20.23 USD |
-0.4
|
₹91.58B 1.11B USD | ₹25.58K 309.43 USD | ₹1,659.00 20.07 USD | ₹1,687.60 20.42 USD | ₹91.58B 1.11B USD | 63.30 | ₹26.42 0.32 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,872 12.64 USD |
0
|
¥162B 1.1B USD | ¥275K 1.86K USD | ¥1,853 12.51 USD | ¥1,878 12.68 USD | ¥162B 1.1B USD | 15.19 | ¥123 0.83 USD | ||
| Lectra SA 0IVJ.IL | €23.83 26.04 USD |
+0.42
|
€1.00B 1.09B USD | €2.30K 2.51K USD | €23.65 25.85 USD | €23.80 26.02 USD | €1.00B 1.09B USD | 23.58 | €1.01 1.1 USD | ||
| Cohu, Inc. CU3.F | €21.40 23.39 USD |
0
|
€999.22M 1.09B USD | €234.00 255.79 USD | €21.40 23.39 USD | €21.40 23.39 USD | €999.22M 1.09B USD | 0 | -€1.35 -1.4 USD | ||
| Alight, Inc. A9L0.F | €1.84 2.01 USD |
-1.4
|
€998.23M 1.09B USD | €1.00K 1.09K USD | €1.84 2.01 USD | €1.84 2.01 USD | €998.23M 1.09B USD | 0 | -€3.43 -3.7 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.40 22.3 USD |
0
|
€997.20M 1.09B USD | €80.00 87.45 USD | €20.40 22.3 USD | €20.40 22.3 USD | €997.20M 1.09B USD | 7.87 | €2.59 2.83 USD | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| Black Box Limited BBOX.BO | ₹526.85 6.37 USD |
-1.1
|
₹89.71B 1.09B USD | ₹8.22K 99.47 USD | ₹516.65 6.25 USD | ₹532.70 6.44 USD | ₹89.71B 1.09B USD | 40.80 | ₹12.91 0.16 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| PDF Solutions, Inc. PD9.F | €24.42 26.69 USD |
0
|
€989.28M 1.08B USD | €23.00 25.14 USD | €24.42 26.69 USD | €24.60 26.89 USD | €989.28M 1.08B USD | 0 | -€0.01 -0.01 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.39 11.35 USD |
+1.71
|
€987.75M 1.08B USD | €0.00 0 USD | €10.21 11.16 USD | €10.39 11.35 USD | €987.75M 1.08B USD | 7.52 | €1.38 1.51 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,540.00 5.37 USD |
-8.1
|
ARS 913.01B 1.08B USD | ARS 65.44K 77.36 USD | ARS 4,330.00 5.12 USD | ARS 4,700.00 5.56 USD | ARS 913.01B 1.08B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Norbit ASA 4NK.F | €15.26 16.68 USD |
+2.28
|
€984.08M 1.08B USD | €35.00 38.26 USD | €15.26 16.68 USD | €15.26 16.68 USD | €984.08M 1.08B USD | 29.92 | €0.51 0.56 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| Northern Data AG NB2.F | €14.35 15.69 USD |
-2.78
|
€973.15M 1.06B USD | €80.00 87.45 USD | €14.35 15.69 USD | €14.40 15.74 USD | €973.15M 1.06B USD | 0 | -€2.21 -2.4 USD | ||
| PagerDuty, Inc. 2TY.F | €10.23 11.18 USD |
0
|
€972.15M 1.06B USD | €500.00 546.57 USD | €10.10 11.04 USD | €10.23 11.18 USD | €972.15M 1.06B USD | 7.40 | €1.38 1.51 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹494.25 5.98 USD |
-1.61
|
₹87.37B 1.06B USD | ₹15.89K 192.29 USD | ₹492.40 5.96 USD | ₹502.00 6.07 USD | ₹87.37B 1.06B USD | 0 | -₹23.23 -0.2 USD | ||
| Future Corporation FSX.MU | €10.80 11.81 USD |
-0.92
|
€966.83M 1.06B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €966.83M 1.06B USD | 17.14 | €0.63 0.69 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€965.91M 1.06B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €965.91M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| TaskUs, Inc. 6VY.F | €10.60 11.59 USD |
+1.92
|
€963.42M 1.05B USD | €74.00 80.89 USD | €10.40 11.37 USD | €10.60 11.59 USD | €963.42M 1.05B USD | 13.94 | €0.76 0.83 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹908.80 10.99 USD |
+2.64
|
₹86.29B 1.04B USD | ₹43.17K 522.24 USD | ₹876.25 10.6 USD | ₹914.00 11.06 USD | ₹86.29B 1.04B USD | 53.49 | ₹16.99 0.21 USD | ||
| Nagarro SE NA9.F | €75.50 82.53 USD |
-1.11
|
€950.52M 1.04B USD | €70.00 76.52 USD | €75.50 82.53 USD | €75.50 82.53 USD | €950.52M 1.04B USD | 20.02 | €3.77 4.12 USD | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$17.50B 1.04B USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$17.50B 1.04B USD | 0 | -MX$30.09 -1.7 USD | ||
| Soitec SA SOH1.F | €26.52 28.99 USD |
+3.51
|
€946.35M 1.03B USD | €90.00 98.38 USD | €26.52 28.99 USD | €26.52 28.99 USD | €946.35M 1.03B USD | 91.44 | €0.29 0.32 USD | ||
| Iress Limited BRF.F | €4.98 5.44 USD |
-1.39
|
€938.92M 1.03B USD | €225.00 245.96 USD | €4.98 5.44 USD | €4.98 5.44 USD | €938.92M 1.03B USD | 19.15 | €0.26 0.28 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.80 15.09 USD |
-0.72
|
€936.43M 1.02B USD | €1.00 1.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €936.43M 1.02B USD | 20.90 | €0.66 0.72 USD | ||
| TeamViewer SE TMVWF | $6.51 — |
-0.46
|
$1.02B — | $300.00 — | $10.81 — | $11.12 — | $1.02B — | 7.65 | $0.85 — | ||
| Yext, Inc. 0YE.F | €7.54 8.24 USD |
+1.89
|
€933.85M 1.02B USD | €150.00 163.97 USD | €7.42 8.11 USD | €7.54 8.24 USD | €933.85M 1.02B USD | 0 | -€0.09 -0.09 USD | ||
| Harmonic Inc. HMC.F | €8.10 8.85 USD |
-1.63
|
€933.46M 1.02B USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €933.46M 1.02B USD | 22.49 | €0.36 0.39 USD | ||
| Cricut, Inc. 398.MU | €4.30 4.7 USD |
+1.42
|
€931.65M 1.02B USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €931.65M 1.02B USD | 13.43 | €0.32 0.35 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.31 USD |
-1.38
|
€931.02M 1.02B USD | €100.00 109.31 USD | €0.29 0.31 USD | €0.29 0.31 USD | €931.02M 1.02B USD | 0 | -€0.01 -0.01 USD | ||
| Upbound Group, Inc. RAC.F | €15.80 17.27 USD |
-2.47
|
€928.57M 1.02B USD | €369.00 403.37 USD | €15.80 17.27 USD | €15.80 17.27 USD | €928.57M 1.02B USD | 12.64 | €1.25 1.37 USD | ||
| Datatec Limited DTT0.F | €7.60 8.31 USD |
-2.56
|
€928.31M 1.01B USD | €27.00 29.51 USD | €7.60 8.31 USD | €7.60 8.31 USD | €928.31M 1.01B USD | 14.90 | €0.51 0.56 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.82 3.08 USD |
+1.44
|
€927.97M 1.01B USD | €0.00 0 USD | €2.78 3.04 USD | €2.82 3.08 USD | €927.97M 1.01B USD | 282.00 | €0.01 0.01 USD | ||
| Frequentis AG FQT.F | €67.40 73.68 USD |
-0.3
|
€921.46M 1.01B USD | €138.00 150.85 USD | €67.40 73.68 USD | €70.00 76.52 USD | €921.46M 1.01B USD | 44.93 | €1.50 1.64 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,635 24.54 USD |
-0.14
|
¥149B 1B USD | ¥289K 1.95K USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 20.53 | ¥177 1.19 USD | ||
| NCAB Group AB (publ) XB1.F | €4.87 5.32 USD |
-0.65
|
€915.40M 1B USD | €379.00 414.3 USD | €4.87 5.32 USD | €4.94 5.4 USD | €915.40M 1B USD | 54.06 | €0.09 0.1 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.98 3.26 USD |
0
|
€911.19M 996.06M USD | €512.00 559.69 USD | €2.92 3.19 USD | €2.92 3.19 USD | €911.19M 996.06M USD | 298.00 | €0.01 0.01 USD | ||
| Rapid7, Inc. R7D.F | €13.81 15.1 USD |
+0.66
|
€910.44M 995.23M USD | €908.00 992.57 USD | €13.81 15.1 USD | €13.81 15.1 USD | €910.44M 995.23M USD | 46.03 | €0.30 0.33 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,760 18.63 USD |
-0.97
|
¥146B 987.21M USD | ¥97K 652.08 USD | ¥2,751 18.57 USD | ¥2,781 18.77 USD | ¥146B 987.21M USD | 0 | -¥124 -0.8 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.20 11.15 USD |
0
|
€903.09M 987.19M USD | €35.00 38.26 USD | €10.20 11.15 USD | €10.20 11.15 USD | €903.09M 987.19M USD | 15.00 | €0.68 0.74 USD | ||
| TOWA Corporation TWA.F | €12.00 13.12 USD |
+1.69
|
€900.32M 984.17M USD | €700.00 765.19 USD | €12.00 13.12 USD | €12.00 13.12 USD | €900.32M 984.17M USD | 26.66 | €0.45 0.49 USD | ||
| Totech Corporation 9960.T | ¥3,535 23.86 USD |
-0.28
|
¥146B 982.7M USD | ¥37K 247.06 USD | ¥3,505 23.66 USD | ¥3,560 24.03 USD | ¥146B 982.7M USD | 12.23 | ¥289 1.95 USD | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||