결과 페이지 43 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8477)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Soitec SLOIF | $56.4 — |
+2.45
|
$2.01B — | $700 — | $56.4 — | $56.4 — | $2.01B — | 18.92 | $2.98 — | |
| Alps Alpine Co., Ltd. ALE.F | $8.95 9.78 USD |
+1.7
|
$1.83B 2B USD | $6 6.56 USD | $8.9 9.73 USD | $8.95 9.78 USD | $1.83B 2B USD | 8.36 | $1.07 1.17 USD | |
| Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$33.71B 2B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $33.71B 2B USD | 0 | -$19.64 -1.1 USD | |
| Rocket Internet SE RKET.HM | $16.9 18.47 USD |
+0.6
|
$1.82B 1.99B USD | $474 518.15 USD | $16.8 18.36 USD | $16.9 18.47 USD | $1.82B 1.99B USD | 1.48 | $11.38 12.44 USD | |
| Soitec SLOIY | $27.6 — |
0
|
$1.99B — | $200 — | $29.95 — | $29.95 — | $1.99B — | 18.52 | $1.49 — | |
| Teradata Corporation 3T4.F | $18.9 20.66 USD |
-2.07
|
$1.81B 1.98B USD | $110 120.24 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.81B 1.98B USD | 15.74 | $1.2 1.31 USD | |
| Vaisala Oyj VAYA.F | $50.9 55.64 USD |
-1.17
|
$1.81B 1.98B USD | $1 1.09 USD | $50.9 55.64 USD | $51.5 56.3 USD | $1.81B 1.98B USD | 26.23 | $1.94 2.12 USD | |
| AIXTRON SE AIX2.F | $32 34.98 USD |
+0.63
|
$1.81B 1.98B USD | $57 62.31 USD | $32 34.98 USD | $32 34.98 USD | $1.81B 1.98B USD | 18.18 | $1.76 1.92 USD | |
| eClerx Services Limited ECLERX.BO | $3,481.75 42.12 USD |
+2.07
|
$163.51B 1.98B USD | $5.69K 68.78 USD | $3,380.05 40.89 USD | $3,553 42.99 USD | $163.51B 1.98B USD | 31.02 | $112.23 1.36 USD | |
| eClerx Services Limited ECLERX.NS | $3,481.2 42.12 USD |
+2.08
|
$163.49B 1.98B USD | $130.91K 1.58K USD | $3,369.6 40.77 USD | $3,574.2 43.24 USD | $163.49B 1.98B USD | 31.02 | $112.2 1.36 USD | |
| Five9, Inc. 1F9.F | $23.61 25.81 USD |
-2.68
|
$1.8B 1.97B USD | $600 655.88 USD | $23.61 25.81 USD | $23.61 25.81 USD | $1.8B 1.97B USD | 0 | -$0.05 -0.05 USD | |
| AIXTRON SE AIXT.VI | $15.97 17.45 USD |
-1.63
|
$1.8B 1.97B USD | $1.44K 1.57K USD | $15.85 17.32 USD | $16.11 17.6 USD | $1.8B 1.97B USD | 18.14 | $0.88 0.96 USD | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $1 — | $7.99 — | $7.99 — | $1.95B — | 46.44 | $0.18 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Intellect Design Arena Limited INTELLECT.BO | $1,153.25 13.95 USD |
+0.62
|
$159.79B 1.93B USD | $11.67K 141.2 USD | $1,140.35 13.8 USD | $1,164.15 14.08 USD | $159.79B 1.93B USD | 48.84 | $23.61 0.29 USD | |
| VNET Group, Inc. 217A.F | $6.05 6.61 USD |
+2.54
|
$1.77B 1.93B USD | $600 655.88 USD | $5.9 6.45 USD | $6.05 6.61 USD | $1.77B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Vicor Corporation VCV.F | $39.84 43.55 USD |
+1.22
|
$1.76B 1.93B USD | $15 16.4 USD | $39.84 43.55 USD | $39.84 43.55 USD | $1.76B 1.93B USD | 88.53 | $0.45 0.49 USD | |
| Northern Data AG NDTAF | $30 — |
0
|
$1.93B — | $100 — | $26.75 — | $26.75 — | $1.93B — | 0 | -$2.59 — | |
| Viasat, Inc. VS1.F | $12.98 14.18 USD |
-0.08
|
$1.76B 1.93B USD | $2.17K 2.37K USD | $12.98 14.18 USD | $12.98 14.18 USD | $1.76B 1.93B USD | 0 | -$3.82 -4.1 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| Hilan HLTEF | $71.75 — |
0
|
$1.91B — | $100 — | $64 — | $64 — | $1.91B — | 22.14 | $3.24 — | |
| Formula Systems (1985) Ltd. FSY.F | $114 124.62 USD |
+1.79
|
$1.75B 1.91B USD | $50 54.66 USD | $114 124.62 USD | $114 124.62 USD | $1.75B 1.91B USD | 25.61 | $4.45 4.86 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $114 124.62 USD |
+0.88
|
$1.75B 1.91B USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $1.75B 1.91B USD | 25.61 | $4.45 4.86 USD | |
| Money Forward, Inc. 3994.T | $5,072 34.24 USD |
-0.45
|
$280.3B 1.89B USD | $393.1K 2.65K USD | $5,043 34.04 USD | $5,118 34.55 USD | $280.3B 1.89B USD | 0 | -$112.5 -0.7 USD | |
| Nippon Electric Glass NPEGF | $23.97 — |
0
|
$1.89B — | $1.2K — | $23.75 — | $24.17 — | $1.89B — | 0 | -$0.14 — | |
| Vtech Holdings Limited VTKLY | $7.4 — |
-2.63
|
$1.89B — | $2.4K — | $7.43 — | $7.7 — | $1.89B — | 11.93 | $0.62 — | |
| Vtech VTKLF | $7.47 — |
+6.71
|
$1.89B — | $200 — | $6.98 — | $6.98 — | $1.89B — | 12.04 | $0.62 — | |
| Soitec SA SOH1.F | $48.33 52.83 USD |
+1.92
|
$1.73B 1.89B USD | $300 327.94 USD | $48.33 52.83 USD | $48.33 52.83 USD | $1.73B 1.89B USD | 19.02 | $2.54 2.78 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,568 24.08 USD |
+0.34
|
$277.38B 1.87B USD | $415.1K 2.8K USD | $3,567 24.08 USD | $3,609 24.36 USD | $277.38B 1.87B USD | 0 | -$20.62 -0.1 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,089.7 13.18 USD |
-1.41
|
$154.59B 1.87B USD | $24.24K 293.23 USD | $1,085.55 13.13 USD | $1,117.55 13.52 USD | $154.59B 1.87B USD | 49.80 | $21.88 0.26 USD | |
| Qt Group Oyj QTGPF | $65.78 — |
0
|
$1.86B — | $2 — | $65.78 — | $65.78 — | $1.86B — | 26.00 | $2.53 — | |
| Netcompany Group A/S 60N.F | $35.94 39.29 USD |
-1.8
|
$1.69B 1.85B USD | $11 12.02 USD | $35.94 39.29 USD | $36.04 39.4 USD | $1.69B 1.85B USD | 26.04 | $1.38 1.51 USD | |
| Atea ASA 0JWO.IL | $155.1 14.88 USD |
-0.77
|
$19.1B 1.83B USD | $192 18.42 USD | $155 14.87 USD | $155.9 14.96 USD | $19.1B 1.83B USD | 20.09 | $7.72 0.74 USD | |
| Invisio AB (publ) ICQ.F | $35.6 38.92 USD |
+8.37
|
$1.66B 1.82B USD | $300 327.94 USD | $34.5 37.71 USD | $35.6 38.92 USD | $1.66B 1.82B USD | 61.37 | $0.58 0.63 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $31.29 34.2 USD |
+1.46
|
$1.65B 1.8B USD | $1 1.09 USD | $31.29 34.2 USD | $31.29 34.2 USD | $1.65B 1.8B USD | 100.93 | $0.31 0.34 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ULVAC, Inc. 6728.T | $5,385 36.35 USD |
+2.01
|
$265.4B 1.79B USD | $314.2K 2.12K USD | $5,283 35.66 USD | $5,400 36.45 USD | $265.4B 1.79B USD | 13.23 | $407.01 2.75 USD | |
| NSD Co., Ltd. 9759.T | $3,466 23.4 USD |
-1.06
|
$265.03B 1.79B USD | $151.6K 1.02K USD | $3,466 23.4 USD | $3,544 23.92 USD | $265.03B 1.79B USD | 22.53 | $153.78 1.04 USD | |
| Money Forward, Inc. 47D.F | $29 31.7 USD |
0
|
$1.64B 1.79B USD | $15 16.4 USD | $29 31.7 USD | $29 31.7 USD | $1.64B 1.79B USD | 0 | -$0.66 -0.7 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.63B 1.79B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.63B 1.79B USD | 0 | -$0.51 -0.5 USD | |
| Casio Computer Co.,Ltd. CSIOY | $78.15 — |
-1.31
|
$1.78B — | $1 — | $78.31 — | $78.31 — | $1.78B — | 32.56 | $2.4 — | |
| Elmos Semiconductor SE ELG.F | $95.1 103.96 USD |
-1.35
|
$1.63B 1.78B USD | $30 32.79 USD | $95 103.85 USD | $95.5 104.39 USD | $1.63B 1.78B USD | 13.30 | $7.15 7.82 USD | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Ubisoft Entertainment SA UBIN.MX | $247.39 14.65 USD |
0
|
$29.88B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 1.77B USD | 17.79 | $13.9 0.82 USD | |
| OVH Groupe S.A. 7U7.F | $10.7 11.7 USD |
+0.38
|
$1.62B 1.77B USD | $700 765.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.62B 1.77B USD | 133.75 | $0.08 0.09 USD | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Vtech Holdings Limited VTCB.F | $6.15 6.72 USD |
0
|
$1.6B 1.75B USD | $1 1.09 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.6B 1.75B USD | 11.60 | $0.53 0.58 USD | |
| CSG Systems International, Inc. CSN.F | $54 59.03 USD |
-0.92
|
$1.6B 1.75B USD | $6 6.56 USD | $54 59.03 USD | $54 59.03 USD | $1.6B 1.75B USD | 21.68 | $2.49 2.72 USD | |
| ePlus inc. MLE.F | $60 65.59 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $1.59B 1.74B USD | 17.39 | $3.45 3.77 USD | |
| NCR Voyix Corporation NCR1.F | $11.5 12.57 USD |
+1.77
|
$1.58B 1.73B USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.58B 1.73B USD | 0 | -$0.98 -1.07 USD | |
| Qt Group Oyj 2QT.F | $62 67.77 USD |
-1.74
|
$1.57B 1.72B USD | $60 65.59 USD | $62 67.77 USD | $62.1 67.88 USD | $1.57B 1.72B USD | 28.70 | $2.16 2.36 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.57B 1.72B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.57B 1.72B USD | 0 | -$0.12 -0.1 USD | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Sansan, Inc. 4443.T | $2,010 13.57 USD |
-0.69
|
$253.78B 1.71B USD | $522K 3.52K USD | $2,010 13.57 USD | $2,050 13.84 USD | $253.78B 1.71B USD | 122.63 | $16.39 0.11 USD | |
| Alphawave IP Group plc 7GL.F | $1.99 2.17 USD |
-2.07
|
$1.56B 1.71B USD | $400 437.25 USD | $1.99 2.17 USD | $2.02 2.2 USD | $1.56B 1.71B USD | 0 | -$0.05 -0.05 USD | |
| TKH Group N.V. TWSA.F | $38.8 42.41 USD |
+2
|
$1.55B 1.69B USD | $70 76.52 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.55B 1.69B USD | 15.51 | $2.5 2.73 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $80,000 60.39 USD |
-1.23
|
$2.24T 1.69B USD | $198.55K 149.87 USD | $78,900 59.56 USD | $81,300 61.37 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.78 7.41 USD |
+2.73
|
$1.55B 1.69B USD | $27 29.51 USD | $6.78 7.41 USD | $6.78 7.41 USD | $1.55B 1.69B USD | 32.28 | $0.21 0.23 USD | |
| ACM Research, Inc. 813.F | $24.56 26.85 USD |
+0.7
|
$1.53B 1.67B USD | $120 131.18 USD | $24.56 26.85 USD | $24.56 26.85 USD | $1.53B 1.67B USD | 18.32 | $1.34 1.46 USD | |
| CommScope Holding Company, Inc. CM9.F | $6.65 7.27 USD |
0
|
$1.52B 1.66B USD | $220 240.49 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.52B 1.66B USD | 0 | -$0.15 -0.1 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.6 0.16 USD |
-0.88
|
$58.52B 1.65B USD | $61.59M 1.73M USD | $5.55 0.16 USD | $5.75 0.16 USD | $58.52B 1.65B USD | 21.53 | $0.26 0.007 USD | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV.F | $9.6 10.49 USD |
-1.34
|
$1.5B 1.64B USD | $400 437.25 USD | $9.6 10.49 USD | $9.68 10.58 USD | $1.5B 1.64B USD | 11.85 | $0.81 0.89 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $231.5 253.06 USD |
-1.49
|
$1.5B 1.64B USD | $965 1.05K USD | $228.5 249.78 USD | $234 255.79 USD | $1.5B 1.64B USD | 53.58 | $4.32 4.72 USD | |
| TeamViewer SE TMV.VI | $9.58 10.47 USD |
-2.69
|
$1.49B 1.63B USD | $100 109.31 USD | $9.55 10.44 USD | $9.67 10.57 USD | $1.49B 1.63B USD | 11.82 | $0.81 0.89 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.35 — |
-1.47
|
$1.63B — | $1.37K — | $9.23 — | $9.35 — | $1.63B — | 33.39 | $0.28 — | |
| ChemoMetec A/S 0DZ0.IL | $539.25 79.07 USD |
-1.82
|
$11.14B 1.63B USD | $208 30.5 USD | $539.25 79.07 USD | $550 80.64 USD | $11.14B 1.63B USD | 52.55 | $10.26 1.5 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $230.5 251.97 USD |
-2.74
|
$1.49B 1.63B USD | $25 27.33 USD | $230.5 251.97 USD | $237 259.07 USD | $1.49B 1.63B USD | 53.48 | $4.31 4.71 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV1.F | $4.68 5.12 USD |
-1.27
|
$1.48B 1.62B USD | $200 218.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.48B 1.62B USD | 11.69 | $0.4 0.44 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,667.5 18.01 USD |
+1.74
|
$239.09B 1.61B USD | $291.2K 1.97K USD | $2,640.5 17.82 USD | $2,676 18.06 USD | $239.09B 1.61B USD | 9.82 | $271.38 1.83 USD | |
| Atea ASA MKL.F | $13.16 14.39 USD |
+0.46
|
$1.47B 1.6B USD | $120 131.18 USD | $13.16 14.39 USD | $13.16 14.39 USD | $1.47B 1.6B USD | 23.50 | $0.56 0.61 USD | |
| Oxford Instruments OXINF | $27.5 — |
0
|
$1.6B — | $5 — | $25.25 — | $25.25 — | $1.6B — | 45.83 | $0.6 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Northern Data AG NB2.F | $22.68 24.79 USD |
-2.74
|
$1.46B 1.59B USD | $100 109.31 USD | $22.68 24.79 USD | $23.38 25.56 USD | $1.46B 1.59B USD | 0 | -$2.21 -2.4 USD | |
| Vitec Software Group AB (publ) 7VS.F | $35.72 39.05 USD |
-15.48
|
$1.45B 1.59B USD | $332 362.92 USD | $35.54 38.85 USD | $42.56 46.52 USD | $1.45B 1.59B USD | 37.60 | $0.95 1.04 USD | |
| PC Connection, Inc. PCC.F | $57 62.31 USD |
0
|
$1.45B 1.58B USD | $27 29.51 USD | $57 62.31 USD | $57 62.31 USD | $1.45B 1.58B USD | 20.21 | $2.82 3.08 USD | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| JustSystems Corporation 4686.T | $3,645 24.6 USD |
-0.95
|
$234.1B 1.58B USD | $74K 499.52 USD | $3,645 24.6 USD | $3,715 25.08 USD | $234.1B 1.58B USD | 18.97 | $192.1 1.3 USD | |
| Wavestone SA 2WSA.F | $58.1 63.51 USD |
-1.36
|
$1.43B 1.56B USD | $300 327.94 USD | $58.1 63.51 USD | $58.1 63.51 USD | $1.43B 1.56B USD | 21.84 | $2.66 2.91 USD | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| ams-OSRAM AG AMSSY | $7.56 — |
+0.13
|
$1.56B — | $100 — | $7.95 — | $7.95 — | $1.56B — | 0 | -$0.93 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
0
|
$1.56B — | $500 — | $9 — | $9 — | $1.56B — | 0 | -$1.85 — | |
| Sapiens International Corporation N.V. S3P.F | $25.4 27.77 USD |
-0.78
|
$1.42B 1.55B USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.42B 1.55B USD | 22.88 | $1.11 1.21 USD | |
| Oxford Instruments plc OX3.F | $23.4 25.58 USD |
+4.46
|
$1.41B 1.55B USD | $24 26.24 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.41B 1.55B USD | 45.88 | $0.51 0.56 USD | |
| Megaport MGPPF | $9.34 — |
0
|
$1.54B — | $100 — | $4.52 — | $4.52 — | $1.54B — | 311.33 | $0.03 — | |
| Innodata Inc. ID6.F | $44.42 48.56 USD |
-1.81
|
$1.41B 1.54B USD | $12 13.12 USD | $44.42 48.56 USD | $44.62 48.78 USD | $1.41B 1.54B USD | 48.28 | $0.92 1.01 USD | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| SK IE Technology Co., Ltd. 361610.KS | $28,450 21.48 USD |
-1.04
|
$2.03T 1.53B USD | $175.61K 132.56 USD | $28,150 21.25 USD | $29,200 22.04 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Himax Technologies, Inc. H6Q.F | $8 8.75 USD |
+1.91
|
$1.4B 1.53B USD | $5.15K 5.62K USD | $8 8.75 USD | $8 8.75 USD | $1.4B 1.53B USD | 17.39 | $0.46 0.5 USD | |
| TKC Corporation 9746.T | $4,405 29.73 USD |
+1.61
|
$225.93B 1.53B USD | $74.5K 502.9 USD | $4,380 29.57 USD | $4,435 29.94 USD | $225.93B 1.53B USD | 20.44 | $215.45 1.45 USD | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.52B — | $10.05K — | $2.5 — | $2.5 — | $1.52B — | 125.00 | $0.02 — | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.52B — | $500 — | $10.05 — | $10.05 — | $1.52B — | 111.66 | $0.09 — | |
| JEOL Ltd. 6951.T | $4,395 29.67 USD |
+2.26
|
$224.76B 1.52B USD | $176.3K 1.19K USD | $4,361 29.44 USD | $4,405 29.73 USD | $224.76B 1.52B USD | 12.01 | $365.76 2.47 USD | |
| NetScout Systems, Inc. NSZ.F | $19.05 20.82 USD |
-4.99
|
$1.39B 1.52B USD | $5 5.47 USD | $19.05 20.82 USD | $19.05 20.82 USD | $1.39B 1.52B USD | 0 | -$4.36 -4.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||