결과 페이지 43 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itron, Inc. IT6.F | $93.5 102.21 USD |
+2.19
|
$4.36B 4.77B USD | $9 9.84 USD | $93 101.66 USD | $93.5 102.21 USD | $4.36B 4.77B USD | 28.59 | $3.27 3.57 USD | |
| FormFactor, Inc. FMF.F | $56 61.22 USD |
+0.9
|
$4.35B 4.75B USD | $150 163.97 USD | $56 61.22 USD | $56 61.22 USD | $4.35B 4.75B USD | 45.52 | $1.23 1.34 USD | |
| Axcelis Technologies, Inc. XXA1.F | $129.45 141.51 USD |
+1.61
|
$4.32B 4.72B USD | $20 21.86 USD | $129.45 141.51 USD | $129.45 141.51 USD | $4.32B 4.72B USD | 18.28 | $7.08 7.74 USD | |
| Avnet, Inc. VNI.F | $47.6 52.03 USD |
-1.24
|
$4.3B 4.7B USD | $2 2.19 USD | $47.6 52.03 USD | $47.6 52.03 USD | $4.3B 4.7B USD | 8.20 | $5.8 6.34 USD | |
| AAC AACAF | $3.02 — |
0
|
$4.7B — | $3 — | $3.02 — | $3.03 — | $4.7B — | 37.75 | $0.08 — | |
| Softcat plc SF5.F | $21 22.96 USD |
0
|
$4.27B 4.67B USD | $70 76.52 USD | $21 22.96 USD | $21.2 23.17 USD | $4.27B 4.67B USD | 31.34 | $0.67 0.73 USD | |
| Temenos AG TMNSF | $63.57 — |
+6.35
|
$4.62B — | $479 — | $63.57 — | $63.57 — | $4.62B — | 33.99 | $1.87 — | |
| Spectris plc SEPJY | $17.6 — |
-18.06
|
$4.59B — | $547 — | $17.6 — | $19.16 — | $4.59B — | 21.46 | $0.82 — | |
| GCL Technology GCPEF | $0.17 — |
0
|
$4.58B — | $20.35K — | $0.17 — | $0.1799 — | $4.58B — | 17.00 | $0.01 — | |
| TIS Inc. 4HO.F | $17.8 19.46 USD |
-3.26
|
$4.17B 4.56B USD | $960 1.05K USD | $17.8 19.46 USD | $18.3 20 USD | $4.17B 4.56B USD | 15.08 | $1.18 1.29 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $8.9 9.73 USD |
0
|
$4.17B 4.55B USD | $400 437.25 USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.17B 4.55B USD | 7.87 | $1.13 1.24 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,853 59.76 USD |
-2.72
|
$671.48B 4.53B USD | $774K 5.22K USD | $8,832 59.62 USD | $9,227 62.28 USD | $671.48B 4.53B USD | 43.29 | $204.5 1.38 USD | |
| Hamamatsu Photonics K.K. 6965.T | $4,308 29.08 USD |
+0.44
|
$667.18B 4.5B USD | $1.36M 9.15K USD | $4,272 28.84 USD | $4,338 29.28 USD | $667.18B 4.5B USD | 18.62 | $231.34 1.56 USD | |
| Coforge Limited COFORGE.BO | $5,448.3 65.92 USD |
+0.17
|
$363.35B 4.4B USD | $25.18K 304.6 USD | $5,389.5 65.2 USD | $5,542.9 67.06 USD | $363.35B 4.4B USD | 42.08 | $129.46 1.57 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.6 38.92 USD |
-0.56
|
$4B 4.37B USD | $85 92.92 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4B 4.37B USD | 8.59 | $4.14 4.53 USD | |
| LG Display Co., Ltd. 034220.KS | $11,470 8.66 USD |
+6.7
|
$5.73T 4.33B USD | $4.33M 3.27K USD | $10,780 8.14 USD | $11,550 8.72 USD | $5.73T 4.33B USD | 0 | $0 0 USD | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Impinj, Inc. 27J.F | $141.55 154.73 USD |
+0.75
|
$3.94B 4.3B USD | $5 5.47 USD | $141.55 154.73 USD | $141.55 154.73 USD | $3.94B 4.3B USD | 0 | -$0.32 -0.3 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $51 55.75 USD |
-2.86
|
$3.91B 4.27B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $3.91B 4.27B USD | 42.85 | $1.19 1.3 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $3.86 4.22 USD |
+3.76
|
$3.86B 4.22B USD | $0 0 USD | $3.8 4.15 USD | $3.86 4.22 USD | $3.86B 4.22B USD | 0 | -$2.08 -2.2 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $35.8 39.13 USD |
+1.13
|
$3.84B 4.2B USD | $10 10.93 USD | $35.8 39.13 USD | $35.8 39.13 USD | $3.84B 4.2B USD | 28.41 | $1.26 1.38 USD | |
| Computacenter plc COUD.F | $33.6 36.73 USD |
-1.75
|
$3.84B 4.2B USD | $130 142.11 USD | $33 36.07 USD | $33.8 36.95 USD | $3.84B 4.2B USD | 16.39 | $2.05 2.24 USD | |
| Braze, Inc. K43.F | $35.29 38.58 USD |
+6.07
|
$3.84B 4.2B USD | $450 491.91 USD | $35.29 38.58 USD | $35.29 38.58 USD | $3.84B 4.2B USD | 0 | -$1.19 -1.3 USD | |
| Blackbaud, Inc. BNK.F | $71.5 78.16 USD |
+2.88
|
$3.8B 4.16B USD | $1 1.09 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.8B 4.16B USD | 188.15 | $0.38 0.42 USD | |
| Alight, Inc. A9L0.F | $6.7 7.32 USD |
-0.74
|
$3.8B 4.15B USD | $35 38.26 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.8B 4.15B USD | 0 | -$0.71 -0.7 USD | |
| ASGN Incorporated OA2.F | $81.5 89.09 USD |
0
|
$3.78B 4.13B USD | $281 307.17 USD | $81.5 89.09 USD | $82.5 90.18 USD | $3.78B 4.13B USD | 20.17 | $4.04 4.42 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.13 0.14 USD |
0
|
$3.78B 4.13B USD | $11.83K 12.94K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.78B 4.13B USD | 13.00 | $0.01 0.01 USD | |
| Workiva Inc. 0WKA.F | $68.5 74.88 USD |
0
|
$3.77B 4.12B USD | $100 109.31 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.77B 4.12B USD | 0 | -$1.6 -1.7 USD | |
| LG Display Co., Ltd. LGA.F | $3.76 4.11 USD |
+3.3
|
$3.76B 4.11B USD | $1.5K 1.64K USD | $3.76 4.11 USD | $3.76 4.11 USD | $3.76B 4.11B USD | 0 | -$2.08 -2.2 USD | |
| Technology One Limited RW8.F | $11.3 12.35 USD |
0
|
$3.74B 4.09B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.74B 4.09B USD | 53.80 | $0.21 0.23 USD | |
| Soitec SLOIF | $103.6 — |
0
|
$4.09B — | $45 — | $103.6 — | $103.6 — | $4.09B — | 19.88 | $5.21 — | |
| Sopra Steria Group SA OR8.F | $185.1 202.34 USD |
-0.22
|
$3.73B 4.08B USD | $150 163.97 USD | $185.1 202.34 USD | $185.1 202.34 USD | $3.73B 4.08B USD | 20.70 | $8.94 9.77 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,770 119.95 USD |
-0.36
|
$602.41B 4.07B USD | $176.8K 1.19K USD | $17,770 119.95 USD | $17,995 121.47 USD | $602.41B 4.07B USD | 22.98 | $772.99 5.22 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.07 1.17 USD |
0
|
$3.68B 4.02B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $3.68B 4.02B USD | 0 | -$0.01 -0.01 USD | |
| Soitec SA SOH1.F | $103 112.59 USD |
-3.74
|
$3.68B 4.02B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $3.68B 4.02B USD | 21.14 | $4.87 5.32 USD | |
| Spectris SEPJF | $39.7 — |
0
|
$4.02B — | $87 — | $39.7 — | $39.7 — | $4.02B — | 21.93 | $1.81 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| Power Integrations, Inc. PWI.F | $64.5 70.51 USD |
-1.53
|
$3.66B 4B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.66B 4B USD | 75.00 | $0.86 0.94 USD | |
| Acer Incorporated AC5G.F | $5.6 6.12 USD |
-9.68
|
$3.66B 4B USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.66B 4B USD | 20.74 | $0.27 0.3 USD | |
| Box, Inc. 3BX.F | $24.27 26.53 USD |
+2.36
|
$3.64B 3.98B USD | $500 546.57 USD | $24.27 26.53 USD | $24.27 26.53 USD | $3.64B 3.98B USD | 35.69 | $0.68 0.74 USD | |
| Freshworks Inc. 7DF.F | $11.7 12.79 USD |
+2.63
|
$3.64B 3.98B USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.64B 3.98B USD | 0 | -$0.38 -0.4 USD | |
| IPG Photonics Corporation IPF.F | $77.54 84.76 USD |
+1.6
|
$3.62B 3.96B USD | $1 1.09 USD | $77.54 84.76 USD | $77.54 84.76 USD | $3.62B 3.96B USD | 21.30 | $3.64 3.98 USD | |
| StoneCo Ltd. 0Q0.F | $11.29 12.34 USD |
+3.44
|
$3.61B 3.95B USD | $170 185.83 USD | $11.19 12.23 USD | $11.42 12.48 USD | $3.61B 3.95B USD | 12.82 | $0.88 0.96 USD | |
| Clarivate Plc 16A.F | $5.15 5.63 USD |
0
|
$3.57B 3.9B USD | $3.6K 3.94K USD | $5.1 5.57 USD | $5.15 5.63 USD | $3.57B 3.9B USD | 0 | -$1.55 -1.6 USD | |
| Alten S.A. AN3.F | $102.1 111.61 USD |
-3.5
|
$3.55B 3.89B USD | $10 10.93 USD | $102.1 111.61 USD | $105.7 115.54 USD | $3.55B 3.89B USD | 15.14 | $6.74 7.37 USD | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Sharp Corporation SRP.F | $5.25 5.74 USD |
-5.27
|
$3.5B 3.83B USD | $50 54.66 USD | $5.24 5.73 USD | $5.25 5.74 USD | $3.5B 3.83B USD | 0 | -$1.35 -1.4 USD | |
| Belden Inc. QCTA.F | $86 94.01 USD |
-0.58
|
$3.5B 3.82B USD | $60 65.59 USD | $86 94.01 USD | $86 94.01 USD | $3.5B 3.82B USD | 17.99 | $4.78 5.23 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $101 110.41 USD |
-0.98
|
$3.49B 3.81B USD | $98 107.13 USD | $101 110.41 USD | $101 110.41 USD | $3.49B 3.81B USD | 22.44 | $4.5 4.92 USD | |
| Hirose Electric Co.,Ltd HROEY | $11.25 — |
0
|
$3.81B — | $581 — | $11.25 — | $11.25 — | $3.81B — | 23.43 | $0.48 — | |
| Fortnox AB (publ) 9E80.F | $5.71 6.24 USD |
+1.42
|
$3.48B 3.81B USD | $600 655.88 USD | $5.51 6.02 USD | $5.71 6.24 USD | $3.48B 3.81B USD | 63.44 | $0.09 0.1 USD | |
| INFICON Holding AG IFCN.SW | $1,366 1554.22 USD |
-0.15
|
$3.34B 3.8B USD | $1.76K 2K USD | $1,364 1551.94 USD | $1,376 1565.59 USD | $3.34B 3.8B USD | 35.28 | $38.71 44.04 USD | |
| Sharp Corporation SRPB.F | $1.25 1.37 USD |
-6.02
|
$3.47B 3.8B USD | $22 24.05 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.47B 3.8B USD | 0 | -$0.34 -0.3 USD | |
| Rorze Corporation 6323.T | $31,750 214.32 USD |
+2.75
|
$558.97B 3.77B USD | $334.2K 2.26K USD | $31,100 209.93 USD | $32,200 217.36 USD | $558.97B 3.77B USD | 28.65 | $1.11K 7.48 USD | |
| Sanmina Corporation SAYN.F | $61.26 66.97 USD |
+1.09
|
$3.43B 3.75B USD | $50 54.66 USD | $60.64 66.29 USD | $61.34 67.05 USD | $3.43B 3.75B USD | 15.50 | $3.95 4.32 USD | |
| Soitec SLOIY | $51.3 — |
0
|
$3.74B — | $200 — | $51.3 — | $53.78 — | $3.74B — | 18.58 | $2.76 — | |
| Lagercrantz Group AB (publ) 0RB7.IL | $172.6 16.85 USD |
-1.51
|
$38.2B 3.73B USD | $17.42K 1.7K USD | $172 16.79 USD | $174.7 17.05 USD | $38.2B 3.73B USD | 45.06 | $3.83 0.37 USD | |
| nCino, Inc. 6NCA.F | $29.4 32.14 USD |
+0.68
|
$3.4B 3.72B USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.4B 3.72B USD | 0 | -$0.29 -0.3 USD | |
| C3.ai, Inc. 724.F | $26.63 29.11 USD |
+1.86
|
$3.4B 3.72B USD | $50 54.66 USD | $26.63 29.11 USD | $26.63 29.11 USD | $3.4B 3.72B USD | 0 | -$2.19 -2.3 USD | |
| Renishaw RNSHF | $51.04 — |
-6.83
|
$3.71B — | $164 — | $51.04 — | $51.04 — | $3.71B — | 32.10 | $1.59 — | |
| Indra Sistemas ISMAY | $10.66 — |
0
|
$3.69B — | $450 — | $10.45 — | $10.66 — | $3.69B — | 16.39 | $0.65 — | |
| Indra Sistemas, S.A. IDR.VI | $19.44 21.25 USD |
-2.02
|
$3.37B 3.68B USD | $0 0 USD | $19.44 21.25 USD | $19.44 21.25 USD | $3.37B 3.68B USD | 15.93 | $1.22 1.33 USD | |
| Worldline SA WWLNF | $13 — |
0
|
$3.68B — | $3.1K — | $13 — | $13 — | $3.68B — | 0 | -$3.11 — | |
| HORIBA, Ltd. 6856.T | $12,980 87.62 USD |
+5.27
|
$544.54B 3.68B USD | $546.9K 3.69K USD | $12,500 84.38 USD | $13,020 87.89 USD | $544.54B 3.68B USD | 16.31 | $795.67 5.37 USD | |
| Indra Sistemas, S.A. IDA.F | $19.29 21.09 USD |
-3.16
|
$3.34B 3.65B USD | $15 16.4 USD | $19.29 21.09 USD | $19.29 21.09 USD | $3.34B 3.65B USD | 15.81 | $1.22 1.33 USD | |
| Spectris plc FA9.F | $32.8 35.85 USD |
+0.61
|
$3.3B 3.61B USD | $8 8.75 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.3B 3.61B USD | 19.87 | $1.65 1.8 USD | |
| Silicon Laboratories Inc. LA5.F | $102 111.5 USD |
+0.99
|
$3.3B 3.61B USD | $2 2.19 USD | $101 110.41 USD | $102 111.5 USD | $3.3B 3.61B USD | 0 | -$3.09 -3.3 USD | |
| ITI Limited ITI.BO | $308.65 3.73 USD |
+0.67
|
$296.58B 3.59B USD | $74.76K 904.46 USD | $306.7 3.71 USD | $313.85 3.8 USD | $296.58B 3.59B USD | 0 | -$5.92 -0.07 USD | |
| Synaptics Incorporated SJN.F | $80.14 87.6 USD |
+1.44
|
$3.26B 3.56B USD | $40 43.73 USD | $80.14 87.6 USD | $80.14 87.6 USD | $3.26B 3.56B USD | 0 | -$2.53 -2.7 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Melexis NV MEX.F | $80.2 87.67 USD |
+0.38
|
$3.24B 3.54B USD | $110 120.24 USD | $79.65 87.07 USD | $80.2 87.67 USD | $3.24B 3.54B USD | 15.33 | $5.23 5.72 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $144,200 108.85 USD |
+2.41
|
$4.69T 3.54B USD | $140.79K 106.27 USD | $140,200 105.83 USD | $144,200 108.85 USD | $4.69T 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| TravelSky Technology Limited TVL.F | $1.09 1.19 USD |
0
|
$3.22B 3.52B USD | $200 218.63 USD | $1.09 1.19 USD | $1.09 1.19 USD | $3.22B 3.52B USD | 18.16 | $0.06 0.07 USD | |
| Envestnet, Inc. 30E.F | $57.5 62.86 USD |
0
|
$3.22B 3.52B USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.22B 3.52B USD | 0 | -$3.34 -3.6 USD | |
| DXC Technology Company 2XT.F | $17.59 19.22 USD |
+1.06
|
$3.21B 3.51B USD | $5 5.47 USD | $17.59 19.22 USD | $17.59 19.22 USD | $3.21B 3.51B USD | 40.89 | $0.43 0.47 USD | |
| Sharp SHCAF | $5.4 — |
+5.26
|
$3.51B — | $10.03K — | $5.4 — | $5.4 — | $3.51B — | 0 | -$1.45 — | |
| HORIBA HRIBF | $82 — |
-16.67
|
$3.5B — | $2.88K — | $82 — | $82 — | $3.5B — | 16.46 | $4.98 — | |
| ULVAC, Inc. 6728.T | $10,510 70.95 USD |
+0.86
|
$517.88B 3.5B USD | $195.8K 1.32K USD | $10,355 69.9 USD | $10,600 71.55 USD | $517.88B 3.5B USD | 33.00 | $318.45 2.15 USD | |
| Renishaw plc REW.F | $43.8 47.88 USD |
0
|
$3.2B 3.49B USD | $300 327.94 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.2B 3.49B USD | 27.72 | $1.58 1.73 USD | |
| Teradata Corporation 3T4.F | $32.2 35.2 USD |
+1.9
|
$3.2B 3.49B USD | $4 4.37 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.2B 3.49B USD | 82.56 | $0.39 0.43 USD | |
| Kingdee International Software Group Company KGDEY | $97.36 — |
0
|
$3.49B — | $2 — | $97.36 — | $97.36 — | $3.49B — | 0 | -$0.84 — | |
| Lumentum Holdings Inc. LITE.MX | $774.6 45.87 USD |
0
|
$58.91B 3.49B USD | $0 0 USD | $774.6 45.87 USD | $774.6 45.87 USD | $58.91B 3.49B USD | 0 | -$96.98 -5.7 USD | |
| Kingdee International Software Group Company KGDEF | $0.9699 — |
+0.92
|
$3.48B — | $34.27K — | $0.9699 — | $0.9699 — | $3.48B — | 0 | -$0.01 — | |
| Kingdee International Software Group Company Limited KDIC.F | $0.88 0.96 USD |
+1.16
|
$3.18B 3.48B USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.18B 3.48B USD | 0 | -$0.01 -0.01 USD | |
| Five9, Inc. 1F9.F | $40.15 43.89 USD |
+6.36
|
$3.18B 3.47B USD | $10 10.93 USD | $40.15 43.89 USD | $40.15 43.89 USD | $3.18B 3.47B USD | 0 | -$0.8 -0.8 USD | |
| HORIBA, Ltd. 01H.F | $73.5 80.35 USD |
+5
|
$3.17B 3.46B USD | $6 6.56 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.17B 3.46B USD | 15.87 | $4.63 5.06 USD | |
| Kingdee International Software Group Company Limited KDID.F | $85 92.92 USD |
+0.59
|
$3.16B 3.46B USD | $12 13.12 USD | $85 92.92 USD | $85 92.92 USD | $3.16B 3.46B USD | 0 | -$0.79 -0.8 USD | |
| Lagercrantz Group AB (publ) LG72.F | $15.16 16.57 USD |
-0.98
|
$3.16B 3.45B USD | $10 10.93 USD | $15.16 16.57 USD | $15.56 17.01 USD | $3.16B 3.45B USD | 42.11 | $0.36 0.39 USD | |
| TravelSky Technology Limited TSYHY | $11.65 — |
-0.43
|
$3.43B — | $6.7K — | $11.7 — | $11.7 — | $3.43B — | 17.65 | $0.66 — | |
| RingCentral, Inc. RNG.MX | $583.19 34.53 USD |
0
|
$57.88B 3.43B USD | $0 0 USD | $583.19 34.53 USD | $583.19 34.53 USD | $57.88B 3.43B USD | 0 | -$27.12 -1.6 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9799 1.07 USD |
+2.08
|
$3.13B 3.42B USD | $41 44.82 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $3.13B 3.42B USD | 32.66 | $0.03 0.03 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,727 45.41 USD |
+1.13
|
$505.69B 3.41B USD | $114.4K 772.23 USD | $6,675 45.06 USD | $6,771 45.71 USD | $505.69B 3.41B USD | 36.10 | $186.34 1.26 USD | |
| Hyundai Autoever Corporation 307950.KS | $164,400 124.1 USD |
+2.3
|
$4.51T 3.4B USD | $211.04K 159.3 USD | $159,500 120.4 USD | $167,300 126.28 USD | $4.51T 3.4B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||