Página 43 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
santec Holdings Corporation
6777.T
JP
|
¥13,190 81.33 USD |
-3.93
|
¥155B 956.49M USD | ¥375K 2.31K USD | ¥11,330 69.86 USD | ¥13,230 81.58 USD | ¥155B 956.49M USD | 17.24 | ¥765 4.72 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€40.40 46.64 USD |
-18.55
|
€822.86M 949.85M USD | €33.00 38.09 USD | €40.40 46.64 USD | €40.40 46.64 USD | €822.86M 949.85M USD | 12.94 | €3.12 3.6 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€17.10 19.74 USD |
-3.93
|
€822.38M 949.31M USD | €1.00K 1.15K USD | €17.10 19.74 USD | €17.10 19.74 USD | €822.38M 949.31M USD | 20.35 | €0.84 0.97 USD | ||
Qt Group Oyj
2QT.F
DE
|
€32.34 37.33 USD |
-6.53
|
€821.15M 947.88M USD | €1.00 1.15 USD | €32.34 37.33 USD | €32.34 37.33 USD | €821.15M 947.88M USD | 36.75 | €0.88 1.02 USD | ||
Wavestone SA
2WSA.F
DE
|
€33.30 38.44 USD |
-2.63
|
€817.06M 943.16M USD | €100.00 115.43 USD | €33.30 38.44 USD | €33.30 38.44 USD | €817.06M 943.16M USD | 9.97 | €3.34 3.86 USD | ||
TOWA Corporation
TWA.F
DE
|
€10.85 12.53 USD |
+4.83
|
€814.39M 940.08M USD | €30.00 34.63 USD | €10.26 11.85 USD | €10.85 12.53 USD | €814.39M 940.08M USD | 21.70 | €0.50 0.58 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 71.10 18.07 USD |
-1.25
|
PLN 3.69B 937.82M USD | PLN 2.21K 561.98 USD | PLN 70.50 17.92 USD | PLN 71.90 18.28 USD | PLN 3.69B 937.82M USD | 16.72 | PLN 4.25 1.08 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€15.50 17.89 USD |
-3.61
|
€804.36M 928.5M USD | €3.00K 3.46K USD | €15.50 17.89 USD | €15.50 17.89 USD | €804.36M 928.5M USD | 15.50 | €1.00 1.15 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.12 5.9 USD |
-1.25
|
€803.60M 927.63M USD | €3.00K 3.46K USD | €5.08 5.86 USD | €5.20 6 USD | €803.60M 927.63M USD | 6.55 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.VI
AT
|
€5.08 5.86 USD |
-5.4
|
€797.39M 920.45M USD | €0.00 0 USD | €5.08 5.86 USD | €5.17 5.96 USD | €797.39M 920.45M USD | 6.51 | €0.78 0.9 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — |
|
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,851 11.41 USD |
-4.39
|
¥149B 919.23M USD | ¥207K 1.28K USD | ¥1,845 11.38 USD | ¥1,893 11.67 USD | ¥149B 919.23M USD | 6.82 | ¥271 1.67 USD | ||
TeamViewer SE
TMV1.F
DE
|
€2.42 2.79 USD |
-2.42
|
€796.13M 919M USD | €10.00 11.54 USD | €2.42 2.79 USD | €2.42 2.79 USD | €796.13M 919M USD | 6.20 | €0.39 0.45 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€11.80 13.62 USD |
-7.81
|
€795.65M 918.45M USD | €300.00 346.3 USD | €11.80 13.62 USD | €11.80 13.62 USD | €795.65M 918.45M USD | 27.44 | €0.43 0.5 USD | ||
Frequentis AG
FQT.DE
DE
|
€59.90 69.14 USD |
-0.17
|
€795.17M 917.89M USD | €6.89K 7.96K USD | €56.70 65.45 USD | €60.60 69.95 USD | €795.17M 917.89M USD | 18.26 | €3.28 3.79 USD | ||
TeamViewer
TMVWF
US
|
$5.81 — |
-31.55
|
$912.13M — | $1.00K — | $7.65 — | $7.65 — | $912.13M — | 6.45 | $0.90 — |
|
|
Frequentis AG
FQT.F
DE
|
€59.40 68.57 USD |
+2.77
|
€788.53M 910.23M USD | €2.00 2.31 USD | €59.30 68.45 USD | €59.40 68.57 USD | €788.53M 910.23M USD | 18.10 | €3.28 3.79 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.12 2.45 USD |
0
|
€787.39M 908.92M USD | €300.00 346.3 USD | €2.08 2.4 USD | €2.12 2.45 USD | €787.39M 908.92M USD | 0 | -€0.01 -0.01 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€14.80 17.08 USD |
-6.33
|
€784.22M 905.25M USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €784.22M 905.25M USD | 0 | -€0.25 -0.2 USD | ||
TeamViewer
TMVWY
US
|
$2.87 — |
-31.5
|
$902.47M — | $100.00 — | $4.20 — | $4.20 — | $902.47M — | 6.37 | $0.45 — |
|
|
|
Tomen Devices Corporation
2737.T
JP
|
¥21,470 132.39 USD |
-4.49
|
¥146B 900.34M USD | ¥281K 1.73K USD | ¥20,030 123.51 USD | ¥22,580 139.23 USD | ¥146B 900.34M USD | 14.57 | ¥1K 9.08 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹417.10 5.05 USD |
-1.53
|
₹74.21B 897.77M USD | ₹44.91K 543.32 USD | ₹411.15 4.97 USD | ₹423.00 5.12 USD | ₹74.21B 897.77M USD | 0 | -₹45.99 -0.5 USD | ||
VNET Group, Inc.
217A.F
DE
|
€2.70 3.12 USD |
-1.1
|
€770.13M 888.99M USD | €8.00K 9.23K USD | €2.70 3.12 USD | €2.79 3.22 USD | €770.13M 888.99M USD | 0 | -€1.04 -1.2 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€41.58 48 USD |
-3.39
|
€768.35M 886.93M USD | €2.00 2.31 USD | €41.58 48 USD | €41.58 48 USD | €768.35M 886.93M USD | 47.79 | €0.87 1 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€555.00 640.66 USD |
0
|
€764.76M 882.79M USD | €0.00 0 USD | €555.00 640.66 USD | €555.00 640.66 USD | €764.76M 882.79M USD | 0 | -€7.06 -8.1 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,107 12.99 USD |
-8.59
|
¥142B 876.03M USD | ¥550K 3.39K USD | ¥2,087 12.87 USD | ¥2,214 13.65 USD | ¥142B 876.03M USD | 26.58 | ¥79 0.49 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹514.75 6.23 USD |
-3.65
|
₹72.39B 875.83M USD | ₹494.04K 5.98K USD | ₹499.95 6.05 USD | ₹536.65 6.49 USD | ₹72.39B 875.83M USD | 20.58 | ₹25.01 0.3 USD | ||
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥5.92B 874M USD | 0 | CN¥0.00 0 USD | ||
Cancom SE
0O0F.IL
GB
|
€20.65 23.84 USD |
-3.39
|
€750.94M 866.84M USD | €8.13K 9.38K USD | €20.65 23.84 USD | €21.10 24.36 USD | €750.94M 866.84M USD | 27.90 | €0.74 0.85 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.56 4.11 USD |
+9.88
|
€745.79M 860.89M USD | €100.00 115.43 USD | €3.56 4.11 USD | €3.56 4.11 USD | €745.79M 860.89M USD | 12.71 | €0.28 0.32 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,630 16.22 USD |
-7.23
|
¥139B 859.3M USD | ¥190K 1.17K USD | ¥2,593 15.99 USD | ¥2,705 16.68 USD | ¥139B 859.3M USD | 0 | -¥43 -0.2 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€24.20 27.93 USD |
+0.83
|
€744.33M 859.21M USD | €400.00 461.73 USD | €24.20 27.93 USD | €24.20 27.93 USD | €744.33M 859.21M USD | 19.20 | €1.26 1.45 USD | ||
Quest Holdings S.A.
9IVA.F
DE
|
€6.99 8.07 USD |
-2.51
|
€739.35M 853.46M USD | €300.00 346.3 USD | €6.99 8.07 USD | €6.99 8.07 USD | €739.35M 853.46M USD | 13.44 | €0.52 0.6 USD | ||
Japan Display
JPDYY
US
|
$2.00 — |
0
|
$853.13M — | $100.00 — | $3.77 — | $3.77 — | $853.13M — | 0 | -$0.03 — |
|
|
TaskUs, Inc.
6VY.F
DE
|
€8.05 9.29 USD |
-0.62
|
€738.08M 851.99M USD | €885.00 1.02K USD | €8.05 9.29 USD | €8.05 9.29 USD | €738.08M 851.99M USD | 8.47 | €0.95 1.1 USD | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$312.00 9.91 USD |
-6.02
|
NT$26.69B 848.03M USD | NT$258.67K 8.22K USD | NT$295.00 9.37 USD | NT$328.50 10.44 USD | NT$26.69B 848.03M USD | 9.43 | NT$33.08 1.05 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€530.00 611.8 USD |
-2.75
|
€730.31M 843.03M USD | €1.00 1.15 USD | €530.00 611.8 USD | €545.00 629.11 USD | €730.31M 843.03M USD | 0 | -€7.06 -8.1 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.20 52.18 USD |
+0.67
|
€729.51M 842.09M USD | €52.00 60.03 USD | €44.90 51.83 USD | €45.30 52.29 USD | €729.51M 842.09M USD | 0 | -€1.80 -2.07 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.00 51.95 USD |
0
|
€726.28M 838.37M USD | €100.00 115.43 USD | €45.00 51.95 USD | €45.00 51.95 USD | €726.28M 838.37M USD | 0 | -€1.80 -2.07 USD | ||
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 24.24 | $0.33 — |
|
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.70 12.35 USD |
0
|
€724.03M 835.77M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.93 -3.3 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.70 12.35 USD |
0
|
€724.03M 835.77M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.93 -3.3 USD | ||
GFT Technologies SE
GFT.F
DE
|
€28.20 32.55 USD |
+0.18
|
€720.93M 832.19M USD | €483.00 557.54 USD | €27.85 32.15 USD | €28.20 32.55 USD | €720.93M 832.19M USD | 19.72 | €1.43 1.65 USD | ||
OneSpan Inc.
VDY.F
DE
|
€19.50 22.51 USD |
+1.04
|
€719.45M 830.48M USD | €114.00 131.59 USD | €19.50 22.51 USD | €19.50 22.51 USD | €719.45M 830.48M USD | 12.58 | €1.55 1.79 USD | ||
PAR Technology Corporation
35U.F
DE
|
€17.38 20.06 USD |
+5.02
|
€718.88M 829.83M USD | €550.00 634.88 USD | €17.38 20.06 USD | €17.38 20.06 USD | €718.88M 829.83M USD | 0 | -€1.51 -1.7 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€98.00 113.12 USD |
+1.45
|
€714.36M 824.61M USD | €1.79K 2.06K USD | €95.60 110.35 USD | €98.20 113.36 USD | €714.36M 824.61M USD | 16.03 | €6.11 7.05 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥2,962 18.26 USD |
-4.3
|
¥133B 822.97M USD | ¥382K 2.36K USD | ¥2,912 17.96 USD | ¥3,040 18.75 USD | ¥133B 822.97M USD | 17.81 | ¥166 1.02 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€27.70 31.98 USD |
-3.48
|
€708.15M 817.44M USD | €0.00 0 USD | €27.70 31.98 USD | €28.05 32.38 USD | €708.15M 817.44M USD | 19.37 | €1.43 1.65 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€4.59 5.3 USD |
-0.72
|
€707.79M 817.02M USD | €1.44K 1.66K USD | €4.59 5.3 USD | €4.59 5.3 USD | €707.79M 817.02M USD | 0 | -€0.97 -1.1 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹745.50 9.02 USD |
-9.78
|
₹67.22B 813.24M USD | ₹52.07K 629.97 USD | ₹735.00 8.89 USD | ₹827.00 10.01 USD | ₹67.22B 813.24M USD | 91.58 | ₹8.14 0.1 USD | ||
transcosmos inc.
TSQ.F
DE
|
€18.80 21.7 USD |
-4.08
|
€704.49M 813.21M USD | €4.00 4.62 USD | €18.80 21.7 USD | €18.80 21.7 USD | €704.49M 813.21M USD | 11.97 | €1.57 1.81 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€96.60 111.51 USD |
+1.47
|
€704.16M 812.83M USD | €0.00 0 USD | €94.00 108.51 USD | €97.00 111.97 USD | €704.16M 812.83M USD | 15.81 | €6.11 7.05 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.03 4.65 USD |
+5.09
|
€696.56M 804.06M USD | €2.00K 2.31K USD | €3.87 4.46 USD | €4.03 4.65 USD | €696.56M 804.06M USD | 0 | -€0.59 -0.6 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹239.55 2.9 USD |
+0.86
|
₹66.31B 802.19M USD | ₹143.50K 1.74K USD | ₹233.55 2.83 USD | ₹245.65 2.97 USD | ₹66.31B 802.19M USD | 14.33 | ₹16.71 0.2 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€94.80 109.43 USD |
-2.07
|
€691.04M 797.69M USD | €200.00 230.87 USD | €94.80 109.43 USD | €94.80 109.43 USD | €691.04M 797.69M USD | 15.51 | €6.11 7.05 USD | ||
Restar Corporation
3156.T
JP
|
¥4,600 28.36 USD |
-6.69
|
¥129B 797.54M USD | ¥164K 1.01K USD | ¥4,395 27.1 USD | ¥4,640 28.61 USD | ¥129B 797.54M USD | 10.20 | ¥451 2.78 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 556.00 697.35 USD |
-0.18
|
CHF 633.02M 793.96M USD | CHF 617.00 773.86 USD | CHF 554.00 694.85 USD | CHF 578.00 724.95 USD | CHF 633.02M 793.96M USD | 64.42 | CHF 8.63 10.82 USD | ||
Catapult Sports
CAZGF
US
|
$2.50 — |
+19.05
|
$789.94M — | $5.00K — | $2.50 — | $2.51 — | $789.94M — | 0 | -$0.09 — |
|
|
KCTech Co., Ltd.
281820.KS
KR
|
₩52,800 39.86 USD |
-8.01
|
₩1T 786.51M USD | ₩298K 225.28 USD | ₩49,650 37.48 USD | ₩54,900 41.44 USD | ₩1T 786.51M USD | 0 | ₩0 0 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,470 52.23 USD |
0
|
¥127B 783.03M USD | ¥331K 2.04K USD | ¥8,470 52.23 USD | ¥8,480 52.29 USD | ¥127B 783.03M USD | 58.51 | ¥145 0.89 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,375 20.81 USD |
-4.66
|
¥126B 779.83M USD | ¥181K 1.12K USD | ¥3,360 20.72 USD | ¥3,505 21.61 USD | ¥126B 779.83M USD | 11.76 | ¥287 1.77 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — |
|
|
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,580 9.5 USD |
-5.77
|
₩1T 776.64M USD | ₩157K 118.46 USD | ₩12,350 9.32 USD | ₩13,050 9.85 USD | ₩1T 776.64M USD | 0 | ₩0 0 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€14.90 17.2 USD |
-10.08
|
€672.32M 776.09M USD | €250.00 288.58 USD | €14.90 17.2 USD | €14.90 17.2 USD | €672.32M 776.09M USD | 37.25 | €0.40 0.46 USD | ||
Nichicon Corporation
NH4.F
DE
|
€10.30 11.89 USD |
-0.96
|
€671.93M 775.63M USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €671.93M 775.63M USD | 16.34 | €0.63 0.73 USD | ||
Skyworth
SWDHF
US
|
$0.35 — |
0
|
$775.40M — | $1.00K — | $0.35 — | $0.35 — | $775.40M — | 5.83 | $0.06 — |
|
|
Iress Limited
BRF.F
DE
|
€3.52 4.06 USD |
-3.3
|
€664.97M 767.6M USD | €8.00 9.23 USD | €3.52 4.06 USD | €3.52 4.06 USD | €664.97M 767.6M USD | 12.57 | €0.28 0.32 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.50 12.12 USD |
+2.94
|
€660.87M 762.86M USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €660.87M 762.86M USD | 6.32 | €1.66 1.92 USD | ||
Techwing, Inc.
089030.KQ
KR
|
₩28,250 21.32 USD |
-9.6
|
₩1T 762.13M USD | ₩735K 554.57 USD | ₩27,600 20.83 USD | ₩30,400 22.95 USD | ₩1T 762.13M USD | 0 | ₩0 0 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.27 7.24 USD |
-5.71
|
€655.52M 756.69M USD | €500.00 577.17 USD | €6.27 7.24 USD | €6.27 7.24 USD | €655.52M 756.69M USD | 22.39 | €0.28 0.32 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.61 7.63 USD |
-2.94
|
€654.25M 755.22M USD | €15.00 17.32 USD | €6.61 7.63 USD | €6.61 7.63 USD | €654.25M 755.22M USD | 44.06 | €0.15 0.17 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹441.05 5.34 USD |
-2.31
|
₹62.26B 753.22M USD | ₹87.93K 1.06K USD | ₹435.80 5.27 USD | ₹457.00 5.53 USD | ₹62.26B 753.22M USD | 25.23 | ₹17.48 0.21 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — |
|
|
Aubay Société Anonyme
BAQ.F
DE
|
€51.10 58.99 USD |
-3.04
|
€650.94M 751.4M USD | €100.00 115.43 USD | €51.10 58.99 USD | €51.10 58.99 USD | €650.94M 751.4M USD | 15.96 | €3.20 3.69 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.36 8.49 USD |
-4.17
|
€649.07M 749.24M USD | €350.00 404.02 USD | €7.33 8.46 USD | €7.36 8.49 USD | €649.07M 749.24M USD | 0 | -€0.21 -0.2 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,030 4.55 USD |
-8.64
|
₩989B 746.31M USD | ₩2M 1.88K USD | ₩5,660 4.27 USD | ₩6,240 4.71 USD | ₩989B 746.31M USD | 0 | ₩0 0 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,110 43.84 USD |
-7.06
|
¥121B 746.19M USD | ¥92K 565.44 USD | ¥6,910 42.61 USD | ¥7,200 44.4 USD | ¥121B 746.19M USD | 13.93 | ¥510 3.15 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,676 10.33 USD |
-5.1
|
¥121B 745.09M USD | ¥520K 3.21K USD | ¥1,670 10.3 USD | ¥1,723 10.62 USD | ¥121B 745.09M USD | 19.86 | ¥84 0.52 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,025 18.65 USD |
-6.06
|
¥120B 742.03M USD | ¥606K 3.74K USD | ¥2,994 18.46 USD | ¥3,170 19.55 USD | ¥120B 742.03M USD | 22.37 | ¥135 0.83 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.34 0.39 USD |
-2.86
|
€641.99M 741.07M USD | €3.30K 3.81K USD | €0.34 0.39 USD | €0.34 0.39 USD | €641.99M 741.07M USD | 5.66 | €0.06 0.07 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€22.80 26.32 USD |
-6.56
|
€641.91M 740.98M USD | €1.32K 1.52K USD | €22.40 25.86 USD | €22.80 26.32 USD | €641.91M 740.98M USD | 0 | -€0.34 -0.3 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,440 21.21 USD |
-4.84
|
¥120B 738.85M USD | ¥141K 870.66 USD | ¥3,415 21.06 USD | ¥3,545 21.86 USD | ¥120B 738.85M USD | 16.30 | ¥211 1.3 USD | ||
Worldline
WWLNF
US
|
$13.05 — |
0
|
$738.08M — | $200.00 — | $15.50 — | $15.50 — | $738.08M — | 0 | -$43.31 — |
|
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩86,600 65.37 USD |
-3.67
|
₩970B 732.13M USD | ₩378K 285.71 USD | ₩81,400 61.44 USD | ₩90,200 68.09 USD | ₩970B 732.13M USD | 0 | ₩0 0 USD | ||
Lectra SA
LET.F
DE
|
€17.22 19.88 USD |
-3.15
|
€634.10M 731.96M USD | €7.00 8.08 USD | €17.22 19.88 USD | €17.22 19.88 USD | €634.10M 731.96M USD | 24.95 | €0.69 0.8 USD | ||
Wacom
WACMY
US
|
$5.50 — |
0
|
$730.18M — | $200.00 — | $5.50 — | $5.50 — | $730.18M — | 11.45 | $0.48 — |
|
|
Truecaller AB (publ)
49X0.DU
DE
|
€2.08 2.4 USD |
-0.67
|
€632.55M 730.17M USD | €0.00 0 USD | €2.00 2.31 USD | €2.08 2.4 USD | €632.55M 730.17M USD | 69.40 | €0.03 0.03 USD | ||
EACO
EACO
US
|
$150.00 — |
0
|
$729.24M — | $11.00 — | $155.00 — | $155.00 — | $729.24M — | 15.25 | $9.83 — |
|
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,069.20 49.23 USD |
-0.88
|
₹60.07B 726.74M USD | ₹93.94K 1.14K USD | ₹3,948.20 47.77 USD | ₹4,120.90 49.86 USD | ₹60.07B 726.74M USD | 374.35 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,067.65 49.21 USD |
-1.15
|
₹60.05B 726.47M USD | ₹7.25K 87.66 USD | ₹3,946.05 47.74 USD | ₹4,100.00 49.6 USD | ₹60.05B 726.47M USD | 374.20 | ₹10.87 0.13 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€2.06 2.37 USD |
-0.29
|
€624.35M 720.71M USD | €8.00 9.23 USD | €2.06 2.37 USD | €2.06 2.37 USD | €624.35M 720.71M USD | 68.50 | €0.03 0.03 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 87.00 22.11 USD |
0
|
PLN 2.83B 720.11M USD | PLN 741.00 188.34 USD | PLN 86.00 21.86 USD | PLN 87.60 22.27 USD | PLN 2.83B 720.11M USD | 18.16 | PLN 4.79 1.22 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹403.60 4.88 USD |
-2.42
|
₹59.40B 718.68M USD | ₹29.53K 357.2 USD | ₹393.85 4.76 USD | ₹413.80 5.01 USD | ₹59.40B 718.68M USD | 13.39 | ₹30.14 0.36 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,931 11.91 USD |
-3.11
|
¥116B 718.32M USD | ¥357K 2.2K USD | ¥1,887 11.64 USD | ¥1,951 12.03 USD | ¥116B 718.32M USD | 20.90 | ¥92 0.57 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹403.20 4.88 USD |
-2.55
|
₹59.34B 717.97M USD | ₹529.74K 6.41K USD | ₹394.05 4.77 USD | ₹411.00 4.97 USD | ₹59.34B 717.97M USD | 13.37 | ₹30.14 0.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
