Страница результатов 43 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tieto Oyj
TTEB.F
DE
|
€19.18 22.14 USD |
+1.43
|
€2.19B 2.53B USD | €100.00 115.43 USD | €19.18 22.14 USD | €19.18 22.14 USD | €2.19B 2.53B USD | 30.44 | €0.63 0.73 USD | ||
Kyndryl Holdings, Inc.
KD.VI
AT
|
€9.91 11.44 USD |
+4.25
|
€2.19B 2.52B USD | €0.00 0 USD | €9.76 11.27 USD | €9.91 11.44 USD | €2.19B 2.52B USD | 13.39 | €0.74 0.85 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.20 12.93 USD |
-1.75
|
€2.19B 2.52B USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.19B 2.52B USD | 15.34 | €0.73 0.84 USD | ||
Xinyi Solar
XISHY
US
|
$5.27 — |
-10.68
|
$2.52B — | $100.00 — | $5.21 — | $5.21 — | $2.52B — | 19.51 | $0.27 — | ||
|
Freshworks Inc.
7DF.F
DE
|
€7.89 9.11 USD |
+3.98
|
€2.18B 2.52B USD | €230.00 265.5 USD | €7.89 9.11 USD | €7.89 9.11 USD | €2.18B 2.52B USD | 14.60 | €0.54 0.62 USD | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€30.00 34.63 USD |
+0.87
|
€2.16B 2.49B USD | €105.00 121.21 USD | €29.54 34.1 USD | €30.28 34.95 USD | €2.16B 2.49B USD | 55.55 | €0.54 0.62 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€56.18 64.85 USD |
+3.08
|
€2.14B 2.47B USD | €17.00 19.62 USD | €56.18 64.85 USD | €56.18 64.85 USD | €2.14B 2.47B USD | 9.41 | €5.97 6.89 USD | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$189.00 11.19 USD |
0
|
MX$41.68B 2.47B USD | MX$21.00 1.24 USD | MX$189.00 11.19 USD | MX$189.00 11.19 USD | MX$41.68B 2.47B USD | 12.80 | MX$14.76 0.87 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.69 11.19 USD |
+5.62
|
€2.14B 2.47B USD | €1.06K 1.22K USD | €9.69 11.19 USD | €9.70 11.19 USD | €2.14B 2.47B USD | 13.09 | €0.74 0.85 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 292.90 42.95 USD |
+0.58
|
DKK 16.83B 2.47B USD | DKK 8.64K 1.27K USD | DKK 285.40 41.85 USD | DKK 296.10 43.41 USD | DKK 16.83B 2.47B USD | 28.00 | DKK 10.46 1.53 USD | ||
|
Agilysys, Inc.
PS3.F
DE
|
€75.50 87.15 USD |
+4.86
|
€2.13B 2.45B USD | €195.00 225.1 USD | €75.50 87.15 USD | €75.50 87.15 USD | €2.13B 2.45B USD | 62.91 | €1.20 1.39 USD | ||
Shopify Inc.
SHOP.BA
AR
|
ARS 1,591.00 1.88 USD |
+3.11
|
ARS 2.06T 2.44B USD | ARS 14.87K 17.58 USD | ARS 1,576.00 1.86 USD | ARS 1,627.00 1.92 USD | ARS 2.06T 2.44B USD | 1120.13 | ARS 1.42 0.001 USD | ||
Kitron ASA
KP5.F
DE
|
€9.63 11.12 USD |
-0.47
|
€2.11B 2.43B USD | €200.00 230.87 USD | €9.44 10.9 USD | €9.63 11.12 USD | €2.11B 2.43B USD | 35.66 | €0.27 0.31 USD | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹736.25 8.91 USD |
-0.62
|
₹200.43B 2.42B USD | ₹35.26K 426.61 USD | ₹733.50 8.87 USD | ₹753.45 9.12 USD | ₹200.43B 2.42B USD | 31.65 | ₹23.26 0.28 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.70 12.35 USD |
+0.94
|
€2.09B 2.41B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.09B 2.41B USD | 23.77 | €0.45 0.52 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.56 5.26 USD |
-8.06
|
€2.09B 2.41B USD | €65.00 75.03 USD | €4.56 5.26 USD | €4.56 5.26 USD | €2.09B 2.41B USD | 19.00 | €0.24 0.28 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹796.95 9.64 USD |
-1.78
|
₹197.81B 2.39B USD | ₹47.62K 576.06 USD | ₹794.95 9.62 USD | ₹815.40 9.86 USD | ₹197.81B 2.39B USD | 41.61 | ₹19.15 0.23 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €60.00 69.26 USD | €8.45 9.75 USD | €8.57 9.89 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,370 13.87 USD |
+0.38
|
₩3T 2.39B USD | ₩9K 6.56 USD | ₩17,900 13.51 USD | ₩19,190 14.49 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 213.40 20.83 USD |
+1.14
|
SEK 24.42B 2.38B USD | SEK 3.08K 300.26 USD | SEK 211.40 20.64 USD | SEK 213.80 20.87 USD | SEK 24.42B 2.38B USD | 30.83 | SEK 6.92 0.68 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.22 8.33 USD |
-1.63
|
€2.06B 2.37B USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.52 8.68 USD | €2.06B 2.37B USD | 0 | -€1.06 -1.2 USD | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 8.10 | $0.45 — | ||
|
NextNav Inc.
KK0.F
DE
|
€14.90 17.2 USD |
+2.76
|
€2.03B 2.35B USD | €326.00 376.31 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.03B 2.35B USD | 0 | -€0.95 -1.09 USD | ||
Calix, Inc.
CXA.F
DE
|
€31.80 36.71 USD |
-1.24
|
€2.03B 2.34B USD | €18.00 20.78 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.03B 2.34B USD | 73.95 | €0.43 0.5 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 212.20 20.36 USD |
-1.94
|
NOK 24.28B 2.33B USD | NOK 4.00 0.38 USD | NOK 212.20 20.36 USD | NOK 212.20 20.36 USD | NOK 24.28B 2.33B USD | 30.35 | NOK 6.99 0.67 USD | ||
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.54 | $1.92 — | ||
JEOL Ltd.
6951.T
JP
|
¥7,044 47.55 USD |
+1.06
|
¥343B 2.32B USD | ¥194K 1.31K USD | ¥6,934 46.81 USD | ¥7,100 47.93 USD | ¥343B 2.32B USD | 16.27 | ¥433 2.92 USD | ||
|
Wix.com Ltd.
WIXN.MX
MX
|
MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$12.50 -0.7 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€33.00 38.09 USD |
+2.48
|
€1.98B 2.29B USD | €115.00 132.75 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.98B 2.29B USD | 16.92 | €1.95 2.25 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,530 30.58 USD |
-2.05
|
¥336B 2.27B USD | ¥593K 4K USD | ¥4,490 30.31 USD | ¥4,865 32.84 USD | ¥336B 2.27B USD | 37.10 | ¥122 0.82 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€53.70 61.99 USD |
-0.56
|
€1.95B 2.25B USD | €48.00 55.41 USD | €53.60 61.87 USD | €54.00 62.33 USD | €1.95B 2.25B USD | 31.96 | €1.68 1.94 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€55.50 64.07 USD |
-2.63
|
€1.93B 2.23B USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.93B 2.23B USD | 80.43 | €0.69 0.8 USD | ||
|
Oxford Instruments
OXINF
US
|
$40.35 — |
+3.46
|
$2.23B — | $666.00 — | $43.80 — | $43.80 — | $2.23B — | 39.55 | $1.02 — | ||
Sharp Corporation
SRPB.F
DE
|
€0.74 0.85 USD |
+8.03
|
€1.92B 2.22B USD | €22.00 25.4 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.92B 2.22B USD | 7.40 | €0.10 0.12 USD | ||
|
Braze, Inc.
K43.F
DE
|
€16.90 19.51 USD |
+1.2
|
€1.90B 2.2B USD | €130.00 150.06 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.90B 2.2B USD | 0 | -€0.98 -1.1 USD | ||
|
SoftwareOne Holding AG
SWONF
US
|
$9.77 — |
0
|
$2.20B — | $200.00 — | $10.25 — | $10.25 — | $2.20B — | 0 | $0.00 — | ||
|
Alten S.A.
AN3.F
DE
|
€54.55 62.97 USD |
+0.46
|
€1.89B 2.19B USD | €100.00 115.43 USD | €54.55 62.97 USD | €54.55 62.97 USD | €1.89B 2.19B USD | 17.94 | €3.04 3.51 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,100.00 1.16 USD |
-2.43
|
IDR 33.94T 2.17B USD | IDR 30.30K 1.94 USD | IDR 17,975.00 1.15 USD | IDR 19,125.00 1.22 USD | IDR 33.94T 2.17B USD | 112.15 | IDR 161.39 0.01 USD | ||
Vusion S.A.
S4M.F
DE
|
€112.50 129.86 USD |
-1.75
|
€1.88B 2.17B USD | €25.00 28.86 USD | €112.50 129.86 USD | €116.20 134.13 USD | €1.88B 2.17B USD | 14.02 | €8.02 9.26 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€34.00 39.25 USD |
-2.86
|
€1.88B 2.16B USD | €296.00 341.68 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.88B 2.16B USD | 37.77 | €0.90 1.04 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥27,150 183.27 USD |
-0.77
|
¥319B 2.16B USD | ¥130K 874.84 USD | ¥26,760 180.64 USD | ¥29,580 199.67 USD | ¥319B 2.16B USD | 41.69 | ¥651 4.4 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€37.72 43.54 USD |
+1.64
|
€1.87B 2.15B USD | €25.00 28.86 USD | €37.72 43.54 USD | €37.72 43.54 USD | €1.87B 2.15B USD | 17.87 | €2.11 2.44 USD | ||
SMA Solar Technology AG
SMTGY
US
|
$6.15 — |
-7.8
|
$2.14B — | $10.00 — | $6.09 — | $6.09 — | $2.14B — | 0 | -$0.62 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$109.00 — |
-12.9
|
$2.13B — | $163.00 — | $109.00 — | $109.00 — | $2.13B — | 51.17 | $2.13 — | ||
JEOL Ltd.
JEL.F
DE
|
€37.80 43.63 USD |
+0.53
|
€1.84B 2.13B USD | €91.00 105.04 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.84B 2.13B USD | 16.15 | €2.34 2.7 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€52.90 61.06 USD |
-0.66
|
€1.84B 2.12B USD | €1.10K 1.27K USD | €52.90 61.06 USD | €53.50 61.76 USD | €1.84B 2.12B USD | 0 | -€5.43 -6.2 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹985.85 11.93 USD |
-2.26
|
₹175.09B 2.12B USD | ₹44.36K 536.69 USD | ₹966.65 11.69 USD | ₹1,029.90 12.46 USD | ₹175.09B 2.12B USD | 77.56 | ₹12.71 0.15 USD | ||
|
iFAST Corporation Ltd.
1O3.F
DE
|
€6.00 6.93 USD |
-1.64
|
€1.83B 2.11B USD | €579.00 668.36 USD | €6.00 6.93 USD | €6.00 6.93 USD | €1.83B 2.11B USD | 25.00 | €0.24 0.28 USD | ||
ePlus inc.
MLE.F
DE
|
€68.50 79.07 USD |
+0.74
|
€1.81B 2.09B USD | €30.00 34.63 USD | €68.50 79.07 USD | €68.50 79.07 USD | €1.81B 2.09B USD | 16.62 | €4.12 4.76 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.15 5.94 USD |
-0.96
|
€1.79B 2.06B USD | €684.00 789.56 USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.79B 2.06B USD | 0 | -€0.54 -0.6 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩98,500 74.35 USD |
-2.86
|
₩3T 2.06B USD | ₩445K 335.7 USD | ₩94,600 71.41 USD | ₩105,500 79.64 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,505 23.66 USD |
+3.09
|
¥304B 2.05B USD | ¥1M 9.7K USD | ¥3,350 22.61 USD | ¥3,630 24.5 USD | ¥304B 2.05B USD | 14.14 | ¥248 1.67 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€92.90 107.24 USD |
-3.43
|
€1.78B 2.05B USD | €611.00 705.3 USD | €92.90 107.24 USD | €99.70 115.09 USD | €1.78B 2.05B USD | 50.21 | €1.85 2.14 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€51.15 59.04 USD |
-3.49
|
€1.77B 2.05B USD | €0.00 0 USD | €51.15 59.04 USD | €53.15 61.35 USD | €1.77B 2.05B USD | 0 | -€5.43 -6.2 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€48.31 55.77 USD |
-4.18
|
€1.77B 2.05B USD | €0.00 0 USD | €47.56 54.9 USD | €49.23 56.83 USD | €1.77B 2.05B USD | 22.89 | €2.11 2.44 USD | ||
Flywire Corporation
9E2.F
DE
|
€14.30 16.51 USD |
+5.15
|
€1.76B 2.04B USD | €155.00 178.92 USD | €13.60 15.7 USD | €14.30 16.51 USD | €1.76B 2.04B USD | 68.09 | €0.21 0.24 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.85 2.95 USD |
+0.52
|
₹168.39B 2.04B USD | ₹120.47K 1.46K USD | ₹239.05 2.89 USD | ₹249.20 3.01 USD | ₹168.39B 2.04B USD | 25.50 | ₹9.56 0.12 USD | ||
ams-OSRAM AG
AUKUF
US
|
$20.45 — |
-1.21
|
$2.04B — | $100.00 — | $20.84 — | $20.84 — | $2.04B — | 0 | -$2.35 — | ||
|
santec Holdings Corporation
8AU.F
DE
|
€149.00 172 USD |
+1.36
|
€1.75B 2.02B USD | €45.00 51.95 USD | €147.00 169.69 USD | €149.00 172 USD | €1.75B 2.02B USD | 42.20 | €3.53 4.07 USD | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Netcompany Group A/S
60N.F
DE
|
€38.66 44.63 USD |
-2.03
|
€1.73B 2B USD | €6.00 6.93 USD | €38.66 44.63 USD | €38.66 44.63 USD | €1.73B 2B USD | 48.32 | €0.80 0.92 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 168.60 16.17 USD |
+0.12
|
NOK 20.76B 1.99B USD | NOK 2.32K 222.84 USD | NOK 167.80 16.1 USD | NOK 169.60 16.27 USD | NOK 20.76B 1.99B USD | 21.83 | NOK 7.72 0.74 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€43.20 49.87 USD |
-3.18
|
€1.72B 1.99B USD | €100.00 115.43 USD | €43.20 49.87 USD | €43.20 49.87 USD | €1.72B 1.99B USD | 18.22 | €2.37 2.74 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€46.48 53.65 USD |
+2.97
|
€1.71B 1.97B USD | €7.00 8.08 USD | €46.48 53.65 USD | €46.48 53.65 USD | €1.71B 1.97B USD | 22.02 | €2.11 2.44 USD | ||
|
SMA Solar Technology AG
SMTGF
US
|
$56.54 — |
0
|
$1.96B — | $100.00 — | $56.54 — | $56.54 — | $1.96B — | 0 | -$6.23 — | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,323 22.43 USD |
-0.21
|
¥288B 1.94B USD | ¥213K 1.44K USD | ¥3,318 22.4 USD | ¥3,371 22.76 USD | ¥288B 1.94B USD | 9.18 | ¥362 2.44 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€19.40 22.39 USD |
+5.43
|
€1.68B 1.94B USD | €2.00 2.31 USD | €19.10 22.05 USD | €19.40 22.39 USD | €1.68B 1.94B USD | 14.47 | €1.34 1.55 USD | ||
Atea ASA
MKL.F
DE
|
€15.10 17.43 USD |
-0.79
|
€1.68B 1.94B USD | €32.00 36.94 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.68B 1.94B USD | 17.15 | €0.88 1.02 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹553.60 6.7 USD |
-1.52
|
₹157.96B 1.91B USD | ₹542.82K 6.57K USD | ₹549.45 6.65 USD | ₹564.50 6.83 USD | ₹157.96B 1.91B USD | 80.11 | ₹6.91 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,663.05 20.12 USD |
-1.46
|
₹157.90B 1.91B USD | ₹35.31K 427.24 USD | ₹1,611.55 19.5 USD | ₹1,697.40 20.54 USD | ₹157.90B 1.91B USD | 98.23 | ₹16.93 0.2 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€8.53 9.84 USD |
-3.51
|
€1.65B 1.9B USD | €50.00 57.72 USD | €8.53 9.84 USD | €9.21 10.63 USD | €1.65B 1.9B USD | 85.24 | €0.10 0.12 USD | ||
|
CTS Corporation
XT1.F
DE
|
€57.50 66.37 USD |
-2.54
|
€1.64B 1.9B USD | €100.00 115.43 USD | €57.50 66.37 USD | €57.50 66.37 USD | €1.64B 1.9B USD | 28.04 | €2.05 2.37 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€27.44 31.67 USD |
-5.25
|
€1.62B 1.87B USD | €100.00 115.43 USD | €27.44 31.67 USD | €27.44 31.67 USD | €1.62B 1.87B USD | 11.57 | €2.37 2.74 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.36 3.88 USD |
-0.89
|
€1.61B 1.86B USD | €100.00 115.43 USD | €3.28 3.78 USD | €3.36 3.88 USD | €1.61B 1.86B USD | 0 | -€0.60 -0.6 USD | ||
Wix.com Ltd.
W1IX34.SA
BR
|
R$7.22 1.46 USD |
+3.14
|
R$9.06B 1.84B USD | R$1.00 0.2 USD | R$7.22 1.46 USD | R$7.22 1.46 USD | R$9.06B 1.84B USD | 0 | -R$0.12 -0.02 USD | ||
Nichicon Corporation
NH4.F
DE
|
€23.20 26.78 USD |
-0.85
|
€1.56B 1.8B USD | €50.00 57.72 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.56B 1.8B USD | 45.49 | €0.51 0.59 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥29,610 199.88 USD |
-0.97
|
¥265B 1.79B USD | ¥207K 1.4K USD | ¥29,000 195.76 USD | ¥32,000 216.01 USD | ¥265B 1.79B USD | 42.50 | ¥697 4.7 USD | ||
|
Vtech
VTKLF
US
|
$7.00 — |
0
|
$1.77B — | $7.10K — | $7.50 — | $7.50 — | $1.77B — | 13.20 | $0.53 — | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€100.00 115.43 USD |
-0.99
|
€1.53B 1.77B USD | €0.00 0 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.53B 1.77B USD | 30.12 | €3.32 3.83 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.66 0.76 USD |
-5.71
|
€1.53B 1.77B USD | €600.00 692.6 USD | €0.64 0.74 USD | €0.66 0.76 USD | €1.53B 1.77B USD | 11.00 | €0.06 0.07 USD | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
PC Connection, Inc.
PCC.F
DE
|
€60.00 69.26 USD |
+2.56
|
€1.51B 1.75B USD | €100.00 115.43 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.51B 1.75B USD | 19.93 | €3.01 3.47 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€113.00 130.44 USD |
-4.24
|
€1.50B 1.73B USD | €31.00 35.78 USD | €113.00 130.44 USD | €119.00 137.37 USD | €1.50B 1.73B USD | 289.74 | €0.39 0.45 USD | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.81 — |
+3.65
|
$1.72B — | $1.99K — | $6.51 — | $6.75 — | $1.72B — | 12.84 | $0.53 — | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.51 14.44 USD |
-0.6
|
€1.49B 1.72B USD | €0.00 0 USD | €12.45 14.37 USD | €12.57 14.5 USD | €1.49B 1.72B USD | 83.40 | €0.15 0.17 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩93,300 70.43 USD |
+4.36
|
₩2T 1.72B USD | ₩582K 439.35 USD | ₩88,900 67.1 USD | ₩97,400 73.52 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€35.30 40.75 USD |
-1.67
|
€1.48B 1.71B USD | €15.00 17.32 USD | €35.30 40.75 USD | €35.30 40.75 USD | €1.48B 1.71B USD | 0 | -€0.63 -0.7 USD | ||
|
Marqeta, Inc.
MQ.MX
MX
|
MX$67.80 4.01 USD |
-2.68
|
MX$28.75B 1.7B USD | MX$0.00 0 USD | MX$78.00 4.62 USD | MX$78.00 4.62 USD | MX$28.75B 1.7B USD | 398.82 | MX$0.17 0.01 USD | ||
|
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.33 14.23 USD |
+1.99
|
€1.47B 1.7B USD | €200.00 230.87 USD | €12.33 14.23 USD | €12.33 14.23 USD | €1.47B 1.7B USD | 82.20 | €0.15 0.17 USD | ||
|
Kainos
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.84 | $0.46 — | ||
Bandwidth Inc.
5XB.F
DE
|
€45.60 52.64 USD |
+5.07
|
€1.46B 1.69B USD | €112.00 129.29 USD | €45.60 52.64 USD | €45.60 52.64 USD | €1.46B 1.69B USD | 0 | -€0.33 -0.3 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.34 0.39 USD |
+29.55
|
€1.46B 1.68B USD | €950.00 1.1K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.46B 1.68B USD | 0 | -€0.02 -0.02 USD | ||
Amano Corporation
6436.T
JP
|
¥3,585 24.2 USD |
-0.03
|
¥248B 1.68B USD | ¥171K 1.15K USD | ¥3,571 24.11 USD | ¥3,595 24.27 USD | ¥248B 1.68B USD | 12.52 | ¥286 1.93 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$648.50 38.4 USD |
+23.52
|
MX$28.25B 1.67B USD | MX$1.00 0.06 USD | MX$648.50 38.4 USD | MX$648.50 38.4 USD | MX$28.25B 1.67B USD | 15.17 | MX$42.74 2.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||