Страница результатов 43 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.60 0.24 USD |
-7.03
|
THB 89.87B 2.53B USD | THB 126.03M 3.55M USD | THB 8.45 0.24 USD | THB 9.10 0.26 USD | THB 89.87B 2.53B USD | 33.07 | THB 0.26 0.007 USD | ||
Tieto Oyj
TTEB.F
DE
|
€18.91 21.83 USD |
+0.85
|
€2.17B 2.5B USD | €100.00 115.43 USD | €18.91 21.83 USD | €18.91 21.83 USD | €2.17B 2.5B USD | 30.01 | €0.63 0.73 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€22.40 25.86 USD |
0
|
€2.16B 2.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.5B USD | 12.94 | €1.73 2 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€29.74 34.33 USD |
+0.95
|
€2.14B 2.47B USD | €105.00 121.21 USD | €29.26 33.78 USD | €29.94 34.56 USD | €2.14B 2.47B USD | 56.11 | €0.53 0.61 USD | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$189.00 11.19 USD |
+2.16
|
MX$41.68B 2.47B USD | MX$21.00 1.24 USD | MX$189.00 11.19 USD | MX$189.00 11.19 USD | MX$41.68B 2.47B USD | 12.82 | MX$14.74 0.87 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 291.20 42.7 USD |
-3.35
|
DKK 16.73B 2.45B USD | DKK 20.49K 3K USD | DKK 288.60 42.31 USD | DKK 294.80 43.22 USD | DKK 16.73B 2.45B USD | 27.83 | DKK 10.46 1.53 USD | ||
SUSS MicroTec SE
SESMF
US
|
$125.15 — |
+6.06
|
$2.45B — | $163.00 — | $109.00 — | $109.00 — | $2.45B — | 58.75 | $2.13 — | ||
|
Alps Alpine
APELY
US
|
$25.05 — |
-4.28
|
$2.44B — | $100.00 — | $26.10 — | $26.10 — | $2.44B — | 15.00 | $1.67 — | ||
Kitron ASA
KP5.F
DE
|
€9.68 11.17 USD |
-0.77
|
€2.12B 2.44B USD | €300.00 346.3 USD | €9.68 11.17 USD | €9.68 11.17 USD | €2.12B 2.44B USD | 35.83 | €0.27 0.31 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹740.85 8.96 USD |
-2.02
|
₹201.68B 2.44B USD | ₹34.19K 413.65 USD | ₹739.00 8.94 USD | ₹755.00 9.13 USD | ₹201.68B 2.44B USD | 31.80 | ₹23.29 0.28 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹811.40 9.82 USD |
-0.9
|
₹201.39B 2.44B USD | ₹55.36K 669.8 USD | ₹808.25 9.78 USD | ₹830.60 10.05 USD | ₹201.39B 2.44B USD | 42.34 | ₹19.16 0.23 USD | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
Kyndryl Holdings, Inc.
KD.VI
AT
|
€9.51 10.98 USD |
+2.68
|
€2.10B 2.42B USD | €0.00 0 USD | €9.19 10.61 USD | €9.52 10.99 USD | €2.10B 2.42B USD | 12.85 | €0.74 0.85 USD | ||
|
Freshworks Inc.
7DF.F
DE
|
€7.59 8.76 USD |
+0.05
|
€2.10B 2.42B USD | €230.00 265.5 USD | €7.59 8.76 USD | €7.59 8.76 USD | €2.10B 2.42B USD | 14.04 | €0.54 0.62 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.34 8.47 USD |
-0.81
|
€2.09B 2.41B USD | €300.00 346.3 USD | €7.22 8.33 USD | €7.38 8.52 USD | €2.09B 2.41B USD | 0 | -€1.06 -1.2 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€54.50 62.91 USD |
-3.88
|
€2.08B 2.4B USD | €17.00 19.62 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.08B 2.4B USD | 9.15 | €5.95 6.87 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €15.00 17.32 USD | €8.45 9.75 USD | €8.60 9.93 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.60 12.24 USD |
+0.95
|
€2.07B 2.39B USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.07B 2.39B USD | 23.55 | €0.45 0.52 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Tieto Oyj
TIETO.OL
NO
|
NOK 216.40 20.76 USD |
+2.37
|
NOK 24.80B 2.38B USD | NOK 141.00 13.53 USD | NOK 215.00 20.62 USD | NOK 215.60 20.68 USD | NOK 24.80B 2.38B USD | 30.82 | NOK 7.02 0.67 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,300 13.81 USD |
-8.32
|
₩3T 2.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
Calix, Inc.
CXA.F
DE
|
€32.20 37.17 USD |
-1.83
|
€2.05B 2.37B USD | €18.00 20.78 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.05B 2.37B USD | 74.88 | €0.43 0.5 USD | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 8.10 | $0.45 — | ||
Shopify Inc.
SHOP.BA
AR
|
ARS 1,543.00 1.82 USD |
+1.11
|
ARS 2.00T 2.37B USD | ARS 10.87K 12.85 USD | ARS 1,528.00 1.81 USD | ARS 1,579.00 1.87 USD | ARS 2.00T 2.37B USD | 1086.33 | ARS 1.42 0.001 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 211.00 20.6 USD |
+0.86
|
SEK 24.18B 2.36B USD | SEK 9.62K 939.03 USD | SEK 211.00 20.6 USD | SEK 216.80 21.16 USD | SEK 24.18B 2.36B USD | 30.49 | SEK 6.92 0.68 USD | ||
|
Agilysys, Inc.
PS3.F
DE
|
€72.00 83.11 USD |
-4.64
|
€2.03B 2.34B USD | €195.00 225.1 USD | €71.50 82.53 USD | €72.00 83.11 USD | €2.03B 2.34B USD | 60.50 | €1.19 1.37 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.18 10.59 USD |
-4.36
|
€2.02B 2.34B USD | €265.00 305.9 USD | €9.18 10.59 USD | €9.37 10.82 USD | €2.02B 2.34B USD | 12.40 | €0.74 0.85 USD | ||
|
Vaisala Oyj
VAIAF
US
|
$58.65 — |
0
|
$2.33B — | $333.00 — | $60.10 — | $60.10 — | $2.33B — | 30.38 | $1.93 — | ||
Sharp Corporation
SRP.F
DE
|
€3.10 3.57 USD |
-0.61
|
€2.01B 2.32B USD | €600.00 692.6 USD | €3.10 3.57 USD | €3.10 3.57 USD | €2.01B 2.32B USD | 7.93 | €0.39 0.45 USD | ||
SMA Solar Technology AG
SMTGY
US
|
$6.67 — |
+4.9
|
$2.32B — | $10.00K — | $6.63 — | $6.63 — | $2.32B — | 0 | -$0.62 — | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,625 31.22 USD |
-9.14
|
¥343B 2.32B USD | ¥604K 4.08K USD | ¥4,625 31.22 USD | ¥5,030 33.95 USD | ¥343B 2.32B USD | 37.87 | ¥122 0.82 USD | ||
|
Wix.com Ltd.
WIXN.MX
MX
|
MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$12.50 -0.7 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,970 47.05 USD |
-5.08
|
¥339B 2.29B USD | ¥323K 2.18K USD | ¥6,957 46.96 USD | ¥7,448 50.28 USD | ¥339B 2.29B USD | 16.11 | ¥432 2.92 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€57.00 65.8 USD |
-0.87
|
€1.98B 2.29B USD | €50.00 57.72 USD | €57.00 65.8 USD | €59.50 68.68 USD | €1.98B 2.29B USD | 82.60 | €0.69 0.8 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€14.50 16.74 USD |
-8.23
|
€1.98B 2.28B USD | €326.00 376.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.98B 2.28B USD | 0 | -€0.95 -1.09 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.00 62.33 USD |
-1.1
|
€1.96B 2.27B USD | €48.00 55.41 USD | €54.00 62.33 USD | €54.70 63.14 USD | €1.96B 2.27B USD | 32.14 | €1.68 1.94 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€32.20 37.17 USD |
-2.42
|
€1.93B 2.23B USD | €115.00 132.75 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.93B 2.23B USD | 16.51 | €1.95 2.25 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€35.00 40.4 USD |
-0.57
|
€1.93B 2.23B USD | €296.00 341.68 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.93B 2.23B USD | 39.32 | €0.89 1.03 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,550.00 1.19 USD |
-2.37
|
IDR 34.78T 2.22B USD | IDR 69.70K 4.45 USD | IDR 17,925.00 1.15 USD | IDR 19,500.00 1.25 USD | IDR 34.78T 2.22B USD | 114.93 | IDR 161.39 0.01 USD | ||
Vusion S.A.
S4M.F
DE
|
€114.50 132.17 USD |
-2.64
|
€1.91B 2.21B USD | €15.00 17.32 USD | €114.50 132.17 USD | €114.50 132.17 USD | €1.91B 2.21B USD | 14.27 | €8.02 9.26 USD | ||
|
SoftwareOne Holding AG
SWONF
US
|
$9.77 — |
-11.47
|
$2.20B — | $200.00 — | $10.25 — | $10.25 — | $2.20B — | 0 | $0.00 — | ||
|
Alten S.A.
AN3.F
DE
|
€54.30 62.68 USD |
-1.45
|
€1.88B 2.18B USD | €100.00 115.43 USD | €54.30 62.68 USD | €54.75 63.2 USD | €1.88B 2.18B USD | 17.86 | €3.04 3.51 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥27,360 184.69 USD |
-9.25
|
¥322B 2.17B USD | ¥138K 934.24 USD | ¥27,180 183.47 USD | ¥30,850 208.25 USD | ¥322B 2.17B USD | 42.01 | ¥651 4.4 USD | ||
|
Braze, Inc.
K43.F
DE
|
€16.70 19.28 USD |
-3.47
|
€1.88B 2.17B USD | €130.00 150.06 USD | €16.40 18.93 USD | €16.70 19.28 USD | €1.88B 2.17B USD | 0 | -€0.98 -1.1 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,008.60 12.2 USD |
+2.64
|
₹179.13B 2.17B USD | ₹52.30K 632.73 USD | ₹980.95 11.87 USD | ₹1,016.35 12.3 USD | ₹179.13B 2.17B USD | 79.54 | ₹12.68 0.15 USD | ||
|
Oxford Instruments
OXINF
US
|
$39.00 — |
-10.96
|
$2.15B — | $666.00 — | $43.80 — | $43.80 — | $2.15B — | 38.23 | $1.02 — | ||
|
iFAST Corporation Ltd.
1O3.F
DE
|
€6.10 7.04 USD |
+1.67
|
€1.86B 2.15B USD | €579.00 668.36 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.86B 2.15B USD | 25.41 | €0.24 0.28 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€50.42 58.2 USD |
+6.8
|
€1.85B 2.14B USD | €0.00 0 USD | €46.32 53.47 USD | €50.42 58.2 USD | €1.85B 2.14B USD | 24.00 | €2.10 2.42 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€53.25 61.47 USD |
-7.71
|
€1.85B 2.13B USD | €2.07K 2.38K USD | €53.15 61.35 USD | €57.05 65.85 USD | €1.85B 2.13B USD | 0 | -€5.43 -6.2 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€53.00 61.18 USD |
-9.56
|
€1.84B 2.12B USD | €285.00 328.99 USD | €53.00 61.18 USD | €56.90 65.68 USD | €1.84B 2.12B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€96.20 111.05 USD |
-10.93
|
€1.84B 2.12B USD | €498.00 574.86 USD | €93.85 108.33 USD | €100.00 115.43 USD | €1.84B 2.12B USD | 51.99 | €1.85 2.14 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩101,400 76.54 USD |
-12.28
|
₩3T 2.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€37.11 42.84 USD |
-3.13
|
€1.84B 2.12B USD | €25.00 28.86 USD | €37.11 42.84 USD | €37.11 42.84 USD | €1.84B 2.12B USD | 17.67 | €2.10 2.42 USD | ||
JEOL Ltd.
JEL.F
DE
|
€37.60 43.4 USD |
-4.08
|
€1.83B 2.11B USD | €91.00 105.04 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.83B 2.11B USD | 16.06 | €2.34 2.7 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.20 6 USD |
-3.7
|
€1.80B 2.08B USD | €684.00 789.56 USD | €5.20 6 USD | €5.20 6 USD | €1.80B 2.08B USD | 0 | -€0.54 -0.6 USD | ||
ePlus inc.
MLE.F
DE
|
€68.00 78.49 USD |
-3.55
|
€1.79B 2.07B USD | €30.00 34.63 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.79B 2.07B USD | 16.54 | €4.11 4.74 USD | ||
ams-OSRAM AG
AUKUF
US
|
$20.70 — |
0
|
$2.06B — | $100.00 — | $20.84 — | $20.84 — | $2.06B — | 0 | -$2.35 — | ||
|
TKH Group N.V.
TWSA.F
DE
|
€44.62 51.51 USD |
+0.5
|
€1.78B 2.05B USD | €100.00 115.43 USD | €44.62 51.51 USD | €44.62 51.51 USD | €1.78B 2.05B USD | 18.82 | €2.37 2.74 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.69 0.79 USD |
-0.72
|
€1.78B 2.05B USD | €22.00 25.4 USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.78B 2.05B USD | 6.84 | €0.10 0.12 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€39.46 45.55 USD |
-2.81
|
€1.77B 2.04B USD | €6.00 6.93 USD | €39.46 45.55 USD | €39.46 45.55 USD | €1.77B 2.04B USD | 49.32 | €0.80 0.92 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹242.60 2.94 USD |
-0.61
|
₹167.52B 2.03B USD | ₹45.77K 553.7 USD | ₹241.30 2.92 USD | ₹245.20 2.97 USD | ₹167.52B 2.03B USD | 25.35 | ₹9.57 0.12 USD | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
santec Holdings Corporation
8AU.F
DE
|
€147.00 169.69 USD |
-9.26
|
€1.73B 2B USD | €45.00 51.95 USD | €147.00 169.69 USD | €150.00 173.15 USD | €1.73B 2B USD | 41.76 | €3.52 4.06 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,400 22.95 USD |
+0.29
|
¥295B 1.99B USD | ¥632K 4.27K USD | ¥3,330 22.48 USD | ¥3,450 23.29 USD | ¥295B 1.99B USD | 13.71 | ¥248 1.67 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 168.40 16.15 USD |
-2.15
|
NOK 20.74B 1.99B USD | NOK 6.72K 644.64 USD | NOK 168.20 16.14 USD | NOK 169.60 16.27 USD | NOK 20.74B 1.99B USD | 21.81 | NOK 7.72 0.74 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€8.84 10.2 USD |
-15.62
|
€1.71B 1.97B USD | €102.00 117.74 USD | €8.84 10.2 USD | €10.06 11.61 USD | €1.71B 1.97B USD | 88.34 | €0.10 0.12 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€28.96 33.43 USD |
-0.14
|
€1.71B 1.97B USD | €100.00 115.43 USD | €28.96 33.43 USD | €28.96 33.43 USD | €1.71B 1.97B USD | 12.27 | €2.36 2.72 USD | ||
|
SMA Solar Technology AG
SMTGF
US
|
$56.54 — |
0
|
$1.96B — | $100.00 — | $56.54 — | $56.54 — | $1.96B — | 0 | -$6.23 — | ||
Atea ASA
MKL.F
DE
|
€15.22 17.57 USD |
+0.66
|
€1.70B 1.96B USD | €32.00 36.94 USD | €15.22 17.57 USD | €15.22 17.57 USD | €1.70B 1.96B USD | 17.29 | €0.88 1.02 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,330 22.48 USD |
-0.42
|
¥289B 1.95B USD | ¥265K 1.79K USD | ¥3,320 22.41 USD | ¥3,370 22.75 USD | ¥289B 1.95B USD | 9.19 | ¥362 2.44 USD | ||
|
CTS Corporation
XT1.F
DE
|
€59.00 68.11 USD |
+1.72
|
€1.69B 1.95B USD | €100.00 115.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.69B 1.95B USD | 28.92 | €2.04 2.35 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹562.15 6.8 USD |
-0.94
|
₹160.40B 1.94B USD | ₹120.77K 1.46K USD | ₹561.10 6.79 USD | ₹573.00 6.93 USD | ₹160.40B 1.94B USD | 81.23 | ₹6.92 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,687.70 20.42 USD |
+0.81
|
₹160.24B 1.94B USD | ₹36.22K 438.25 USD | ₹1,644.95 19.9 USD | ₹1,697.20 20.53 USD | ₹160.24B 1.94B USD | 99.68 | ₹16.93 0.2 USD | ||
Flywire Corporation
9E2.F
DE
|
€13.60 15.7 USD |
+1.49
|
€1.68B 1.94B USD | €3.50K 4.04K USD | €13.30 15.35 USD | €13.60 15.7 USD | €1.68B 1.94B USD | 64.76 | €0.21 0.24 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€45.14 52.11 USD |
+1.92
|
€1.66B 1.91B USD | €7.00 8.08 USD | €45.14 52.11 USD | €45.14 52.11 USD | €1.66B 1.91B USD | 21.49 | €2.10 2.42 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.70 0.81 USD |
-6.04
|
€1.62B 1.87B USD | €600.00 692.6 USD | €0.68 0.78 USD | €0.70 0.81 USD | €1.62B 1.87B USD | 11.66 | €0.06 0.07 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.39 3.91 USD |
+1.53
|
€1.62B 1.87B USD | €4.40K 5.08K USD | €3.26 3.76 USD | €3.39 3.91 USD | €1.62B 1.87B USD | 0 | -€0.60 -0.6 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€18.40 21.24 USD |
+0.55
|
€1.60B 1.84B USD | €97.00 111.97 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.60B 1.84B USD | 13.73 | €1.34 1.55 USD | ||
Nichicon Corporation
NH4.F
DE
|
€23.40 27.01 USD |
-3.31
|
€1.57B 1.81B USD | €50.00 57.72 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.57B 1.81B USD | 45.88 | €0.51 0.59 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€118.00 136.21 USD |
-7.81
|
€1.57B 1.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.81B USD | 295.00 | €0.40 0.46 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥29,900 201.83 USD |
-6.42
|
¥267B 1.8B USD | ¥350K 2.36K USD | ¥29,900 201.83 USD | ¥33,550 226.47 USD | ¥267B 1.8B USD | 45.87 | ¥652 4.4 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€101.00 116.59 USD |
-2.88
|
€1.55B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 30.42 | €3.32 3.83 USD | ||
Wix.com Ltd.
W1IX34.SA
BR
|
R$7.00 1.42 USD |
-1.82
|
R$8.79B 1.78B USD | R$67.00 13.58 USD | R$7.00 1.42 USD | R$7.10 1.44 USD | R$8.79B 1.78B USD | 0 | -R$0.12 -0.02 USD | ||
|
Vtech
VTKLF
US
|
$7.00 — |
0
|
$1.77B — | $7.10K — | $7.50 — | $7.50 — | $1.77B — | 13.20 | $0.53 — | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
Wix.com Ltd.
W1X.F
DE
|
€35.90 41.44 USD |
-1.64
|
€1.50B 1.73B USD | €15.00 17.32 USD | €35.90 41.44 USD | €35.90 41.44 USD | €1.50B 1.73B USD | 0 | -€0.63 -0.7 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.59 14.53 USD |
-2.14
|
€1.50B 1.73B USD | €0.00 0 USD | €12.40 14.31 USD | €12.59 14.53 USD | €1.50B 1.73B USD | 83.89 | €0.15 0.17 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€58.50 67.53 USD |
-1.68
|
€1.48B 1.7B USD | €100.00 115.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.48B 1.7B USD | 19.50 | €3.00 3.46 USD | ||
|
Marqeta, Inc.
MQ.MX
MX
|
MX$67.80 4.01 USD |
-2.68
|
MX$28.75B 1.7B USD | MX$0.00 0 USD | MX$78.00 4.62 USD | MX$78.00 4.62 USD | MX$28.75B 1.7B USD | 398.82 | MX$0.17 0.01 USD | ||
|
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
|
Kainos
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.84 | $0.46 — | ||
Amano Corporation
6436.T
JP
|
¥3,586 24.21 USD |
-0.31
|
¥248B 1.68B USD | ¥257K 1.73K USD | ¥3,565 24.06 USD | ¥3,605 24.33 USD | ¥248B 1.68B USD | 12.53 | ¥286 1.93 USD | ||
|
Vtech Holdings Limited
VTKLY
US
|
$6.57 — |
+0.92
|
$1.66B — | $1.99K — | $6.51 — | $6.75 — | $1.66B — | 12.39 | $0.53 — | ||
Sonos, Inc.
8SO.F
DE
|
€12.09 13.96 USD |
-4.58
|
€1.44B 1.66B USD | €200.00 230.87 USD | €12.09 13.96 USD | €12.09 13.96 USD | €1.44B 1.66B USD | 80.59 | €0.15 0.17 USD | ||
|
Allient Inc.
HWY.F
DE
|
€84.00 96.96 USD |
+2.44
|
€1.43B 1.65B USD | €20.00 23.09 USD | €84.00 96.96 USD | €84.00 96.96 USD | €1.43B 1.65B USD | 67.20 | €1.25 1.44 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩89,400 67.48 USD |
-13.04
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.60 6.46 USD |
0
|
€1.42B 1.64B USD | €600.00 692.6 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.42B 1.64B USD | 12.17 | €0.46 0.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||