Страница результатов 43 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JinkoSolar Holding Co., Ltd. ZJS1.F | €22.45 24.54 USD |
-1.32
|
€1.16B 1.27B USD | €330.00 360.73 USD | €22.45 24.54 USD | €22.70 24.81 USD | €1.16B 1.27B USD | 0 | -€7.93 -8.6 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 745.50 32.17 USD |
0
|
CZK 29.14B 1.26B USD | CZK 20.00 0.86 USD | CZK 745.50 32.17 USD | CZK 745.50 32.17 USD | CZK 29.14B 1.26B USD | 16.69 | CZK 44.66 1.93 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 20.46 2 USD |
+0.79
|
SEK 12.85B 1.25B USD | SEK 685.00 66.86 USD | SEK 20.59 2.01 USD | SEK 20.59 2.01 USD | SEK 12.85B 1.25B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €23.20 25.36 USD |
+1.75
|
€1.15B 1.25B USD | €50.00 54.66 USD | €23.20 25.36 USD | €23.80 26.02 USD | €1.15B 1.25B USD | 0 | -€3.04 -3.3 USD | ||
| CTS Corporation XT1.F | €38.40 41.98 USD |
+1.05
|
€1.15B 1.25B USD | €110.00 120.24 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.15B 1.25B USD | 22.72 | €1.69 1.85 USD | ||
| 74Software 1XV.F | €39.10 42.74 USD |
+2.89
|
€1.14B 1.25B USD | €150.00 163.97 USD | €39.10 42.74 USD | €39.10 42.74 USD | €1.14B 1.25B USD | 23.13 | €1.69 1.85 USD | ||
| Adtran Networks SE ADV.VI | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €253.00 276.56 USD | €21.90 23.94 USD | €22.00 24.05 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €5.40K 5.9K USD | €21.80 23.83 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,870 26.12 USD |
+3.2
|
¥184B 1.25B USD | ¥234K 1.58K USD | ¥3,805 25.68 USD | ¥3,880 26.19 USD | ¥184B 1.25B USD | 8.27 | ¥468 3.16 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.78 0.85 USD |
+2.65
|
€1.14B 1.24B USD | €600.00 655.88 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.14B 1.24B USD | 0 | -€0.28 -0.3 USD | ||
| Adtran Networks SE ADV.F | €21.80 23.83 USD |
0
|
€1.13B 1.24B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| OVH Groupe S.A. 7U7.F | €7.21 7.88 USD |
+2.71
|
€1.13B 1.23B USD | €200.00 218.63 USD | €6.94 7.59 USD | €7.21 7.88 USD | €1.13B 1.23B USD | 0 | €0.00 0 USD | ||
| freee K.K FREKF | $18.86 — |
0
|
$1.23B — | $1.23K — | $19.50 — | $19.50 — | $1.23B — | 125.73 | $0.15 — | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €21.75 23.78 USD |
-2.68
|
€1.12B 1.23B USD | €274.00 299.52 USD | €21.75 23.78 USD | €22.65 24.76 USD | €1.12B 1.23B USD | 0 | -€7.95 -8.6 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.16 30.78 USD |
+0.57
|
€1.12B 1.22B USD | €15.00 16.4 USD | €28.16 30.78 USD | €28.16 30.78 USD | €1.12B 1.22B USD | 30.60 | €0.92 1.01 USD | ||
| 74Software 1XV.SG | €38.20 41.76 USD |
+0.53
|
€1.12B 1.22B USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.12B 1.22B USD | 22.47 | €1.70 1.86 USD | ||
| A10 Networks, Inc. 8A0.F | €15.40 16.83 USD |
-0.77
|
€1.12B 1.22B USD | €555.00 606.69 USD | €15.40 16.83 USD | €15.57 17.02 USD | €1.12B 1.22B USD | 26.10 | €0.59 0.64 USD | ||
| PDF Solutions, Inc. PD9.F | €27.00 29.51 USD |
+2.12
|
€1.09B 1.2B USD | €80.00 87.45 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.09B 1.2B USD | 0 | -€0.01 -0.01 USD | ||
| Barco BCNAF | $14.20 — |
0
|
$1.19B — | $1.00 — | $18.00 — | $18.00 — | $1.19B — | 13.92 | $1.02 — | ||
| freee K.K. 4478.T | ¥2,956 19.95 USD |
+1.37
|
¥176B 1.19B USD | ¥604K 4.08K USD | ¥2,913 19.66 USD | ¥2,988 20.17 USD | ¥176B 1.19B USD | 128.18 | ¥23 0.16 USD | ||
| Fujimi Incorporated 5384.T | ¥2,365 15.96 USD |
+0.81
|
¥175B 1.18B USD | ¥188K 1.27K USD | ¥2,340 15.8 USD | ¥2,385 16.1 USD | ¥175B 1.18B USD | 18.01 | ¥131 0.89 USD | ||
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,596 17.52 USD |
+0.85
|
¥175B 1.18B USD | ¥286K 1.93K USD | ¥2,581 17.42 USD | ¥2,616 17.66 USD | ¥175B 1.18B USD | 21.69 | ¥120 0.81 USD | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹349.75 4.23 USD |
-0.19
|
₹97.11B 1.17B USD | ₹12.70K 153.61 USD | ₹349.00 4.22 USD | ₹354.85 4.29 USD | ₹97.11B 1.17B USD | 21.98 | ₹15.91 0.19 USD | ||
| Future Corporation 4722.T | ¥1,956 13.2 USD |
+1.45
|
¥173B 1.17B USD | ¥152K 1.03K USD | ¥1,934 13.06 USD | ¥1,956 13.2 USD | ¥173B 1.17B USD | 17.27 | ¥113 0.76 USD | ||
| Sun SNCPF | $54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.85 | $6.13 — | ||
| Nagarro SE NGRRF | $92.45 — |
0
|
$1.16B — | $122.00 — | $87.50 — | $87.50 — | $1.16B — | 20.96 | $4.41 — | ||
| DocuSign, Inc. DOCU.BA | ARS 4,865.00 5.75 USD |
+0.1
|
ARS 974.33B 1.15B USD | ARS 10.10K 11.94 USD | ARS 4,762.50 5.63 USD | ARS 4,900.00 5.79 USD | ARS 974.33B 1.15B USD | 0 | -ARS 2.76 -0.003 USD | ||
| PagerDuty, Inc. 2TY.SG | €11.02 12.05 USD |
-0.45
|
€1.05B 1.15B USD | €0.00 0 USD | €11.02 12.05 USD | €11.02 12.05 USD | €1.05B 1.15B USD | 8.04 | €1.37 1.5 USD | ||
| DTS Corporation DA9.F | €6.55 7.16 USD |
+1.55
|
€1.04B 1.14B USD | €1.22K 1.33K USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.04B 1.14B USD | 16.79 | €0.39 0.43 USD | ||
| ams-OSRAM AG AUKUF | $8.90 — |
0
|
$1.14B — | $10.00 — | $9.85 — | $9.85 — | $1.14B — | 0 | -$1.97 — | ||
| PagerDuty, Inc. 2TY.F | €10.96 11.98 USD |
-0.14
|
€1.04B 1.14B USD | €500.00 546.57 USD | €10.91 11.92 USD | €10.96 11.98 USD | €1.04B 1.14B USD | 7.99 | €1.37 1.5 USD | ||
| Barco NV BC1P.F | €12.27 13.41 USD |
+2
|
€1.04B 1.14B USD | €900.00 983.82 USD | €12.27 13.41 USD | €12.27 13.41 USD | €1.04B 1.14B USD | 14.10 | €0.87 0.95 USD | ||
| Harmonic Inc. HMC.F | €8.97 9.8 USD |
+1.47
|
€1.03B 1.13B USD | €100.00 109.31 USD | €8.97 9.8 USD | €8.97 9.8 USD | €1.03B 1.13B USD | 24.90 | €0.36 0.39 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,918 12.95 USD |
+2.9
|
¥166B 1.12B USD | ¥355K 2.4K USD | ¥1,899 12.82 USD | ¥1,922 12.97 USD | ¥166B 1.12B USD | 15.57 | ¥123 0.83 USD | ||
| Datatec Limited DTT0.F | €8.10 8.85 USD |
+0.62
|
€1.03B 1.12B USD | €27.00 29.51 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.03B 1.12B USD | 15.88 | €0.51 0.56 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.80 22.74 USD |
+2.97
|
€1.02B 1.11B USD | €80.00 87.45 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.02B 1.11B USD | 8.12 | €2.56 2.8 USD | ||
| Dicker Data Limited D0D.F | €5.60 6.12 USD |
0
|
€1.01B 1.11B USD | €15.00 16.4 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.01B 1.11B USD | 21.53 | €0.26 0.28 USD | ||
| Soitec SLOIF | $30.80 — |
-5.49
|
$1.10B — | $100.00 — | $32.00 — | $32.00 — | $1.10B — | 93.33 | $0.33 — | ||
| Northern Data AG NB2.F | €14.76 16.13 USD |
+3.14
|
€1.00B 1.09B USD | €300.00 327.94 USD | €14.21 15.53 USD | €14.76 16.13 USD | €1.00B 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,645.30 19.91 USD |
+1.32
|
₹90.10B 1.09B USD | ₹48.31K 584.42 USD | ₹1,617.10 19.56 USD | ₹1,652.30 19.99 USD | ₹90.10B 1.09B USD | 62.11 | ₹26.49 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,644.95 19.9 USD |
+1.22
|
₹90.01B 1.09B USD | ₹2.43K 29.36 USD | ₹1,618.00 19.58 USD | ₹1,649.60 19.96 USD | ₹90.01B 1.09B USD | 62.12 | ₹26.48 0.32 USD | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| Atos SE AEXAF | $57.04 — |
0
|
$1.09B — | $320.00 — | $62.00 — | $62.00 — | $1.09B — | 0 | -$1,365.00 — | ||
| Nagarro SE NA9.F | €78.60 85.92 USD |
+1.62
|
€989.55M 1.08B USD | €50.00 54.66 USD | €78.60 85.92 USD | €78.90 86.25 USD | €989.55M 1.08B USD | 20.84 | €3.77 4.12 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Frequentis AG FQT.F | €71.80 78.49 USD |
0
|
€981.62M 1.07B USD | €220.00 240.49 USD | €71.80 78.49 USD | €75.80 82.86 USD | €981.62M 1.07B USD | 47.86 | €1.50 1.64 USD | ||
| Cohu, Inc. CU3.F | €21.00 22.96 USD |
-1.87
|
€980.54M 1.07B USD | €80.00 87.45 USD | €21.00 22.96 USD | €21.00 22.96 USD | €980.54M 1.07B USD | 0 | -€1.34 -1.4 USD | ||
| Alight, Inc. A9L0.F | €1.80 1.97 USD |
0
|
€978.12M 1.07B USD | €200.00 218.63 USD | €1.80 1.97 USD | €1.81 1.98 USD | €978.12M 1.07B USD | 0 | -€3.40 -3.7 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| Black Box Limited BBOX.BO | ₹516.60 6.25 USD |
+0.49
|
₹87.97B 1.06B USD | ₹18.36K 222.1 USD | ₹511.70 6.19 USD | ₹519.95 6.29 USD | ₹87.97B 1.06B USD | 39.98 | ₹12.92 0.16 USD | ||
| TeamViewer SE TMVWF | $6.77 — |
+3.99
|
$1.06B — | $300.00 — | $10.81 — | $11.12 — | $1.06B — | 7.96 | $0.85 — | ||
| Lectra SA 0IVJ.IL | €23.03 25.17 USD |
+0.99
|
€966.50M 1.06B USD | €302.00 330.13 USD | €22.75 24.87 USD | €23.00 25.14 USD | €966.50M 1.06B USD | 22.79 | €1.01 1.1 USD | ||
| Future Corporation FSX.MU | €10.70 11.7 USD |
+0.94
|
€957.88M 1.05B USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €957.88M 1.05B USD | 17.25 | €0.62 0.68 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €14.10 15.41 USD |
+0.71
|
€956.79M 1.05B USD | €1.00 1.09 USD | €14.10 15.41 USD | €14.10 15.41 USD | €956.79M 1.05B USD | 21.36 | €0.66 0.72 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€956.34M 1.05B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €956.34M 1.05B USD | 0 | -€0.24 -0.2 USD | ||
| Norbit ASA 4NK.F | €14.78 16.16 USD |
-2.38
|
€953.13M 1.04B USD | €66.00 72.15 USD | €14.78 16.16 USD | €15.02 16.42 USD | €953.13M 1.04B USD | 29.55 | €0.50 0.55 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹906.90 10.97 USD |
+0.47
|
₹86.11B 1.04B USD | ₹10.90K 131.87 USD | ₹905.00 10.95 USD | ₹921.75 11.15 USD | ₹86.11B 1.04B USD | 53.47 | ₹16.96 0.21 USD | ||
| Cricut, Inc. 398.MU | €4.38 4.79 USD |
+0.92
|
€948.99M 1.04B USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €948.99M 1.04B USD | 13.68 | €0.32 0.35 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩83,000 62.65 USD |
+9.79
|
₩1T 1.04B USD | ₩180K 135.65 USD | ₩75,600 57.07 USD | ₩83,000 62.65 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$17.50B 1.04B USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$17.50B 1.04B USD | 0 | -MX$29.96 -1.7 USD | ||
| Catapult Sports CAZGF | $3.23 — |
+4.19
|
$1.03B — | $20.00K — | $2.83 — | $2.83 — | $1.03B — | 0 | -$0.04 — | ||
| TaskUs, Inc. 6VY.F | €10.40 11.37 USD |
-1.89
|
€945.24M 1.03B USD | €74.00 80.89 USD | €10.40 11.37 USD | €10.60 11.59 USD | €945.24M 1.03B USD | 13.86 | €0.75 0.82 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹479.35 5.8 USD |
+2.9
|
₹84.73B 1.03B USD | ₹302.68K 3.66K USD | ₹467.60 5.66 USD | ₹499.95 6.05 USD | ₹84.73B 1.03B USD | 0 | -₹23.25 -0.2 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,592 10.75 USD |
+1.53
|
¥151B 1.02B USD | ¥165K 1.12K USD | ¥1,571 10.6 USD | ¥1,595 10.77 USD | ¥151B 1.02B USD | 10.89 | ¥146 0.99 USD | ||
| Soitec SA SOH1.F | €26.00 28.42 USD |
+1.76
|
€927.80M 1.01B USD | €90.00 98.38 USD | €26.00 28.42 USD | €26.00 28.42 USD | €927.80M 1.01B USD | 89.65 | €0.29 0.32 USD | ||
| Upbound Group, Inc. RAC.F | €15.70 17.16 USD |
-1.88
|
€922.70M 1.01B USD | €369.00 403.37 USD | €15.70 17.16 USD | €15.70 17.16 USD | €922.70M 1.01B USD | 12.66 | €1.24 1.36 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
0
|
¥149B 1.01B USD | ¥213K 1.44K USD | ¥3,640 24.57 USD | ¥3,645 24.6 USD | ¥149B 1.01B USD | 20.57 | ¥177 1.19 USD | ||
| NCAB Group AB (publ) XB1.F | €4.89 5.34 USD |
0
|
€919.16M 1B USD | €379.00 414.3 USD | €4.87 5.32 USD | €4.91 5.36 USD | €919.16M 1B USD | 48.85 | €0.10 0.11 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,857.50 3.38 USD |
-0.87
|
ARS 846.11B 1B USD | ARS 5.10K 6.03 USD | ARS 2,835.00 3.35 USD | ARS 2,927.50 3.46 USD | ARS 846.11B 1B USD | 5.64 | ARS 506.30 0.6 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.78 3.04 USD |
+1.46
|
€914.80M 1B USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €914.80M 1B USD | 278.00 | €0.01 0.01 USD | ||
| Totech Corporation 9960.T | ¥3,595 24.27 USD |
+1.55
|
¥148B 999.38M USD | ¥66K 447.54 USD | ¥3,565 24.06 USD | ¥3,610 24.37 USD | ¥148B 999.38M USD | 12.45 | ¥289 1.95 USD | ||
| Rapid7, Inc. R7D.F | €13.85 15.14 USD |
-1.39
|
€913.08M 998.12M USD | €908.00 992.57 USD | €13.85 15.14 USD | €13.85 15.14 USD | €913.08M 998.12M USD | 46.16 | €0.30 0.33 USD | ||
| Iress Limited BRF.F | €4.84 5.29 USD |
-0.41
|
€912.53M 997.52M USD | €225.00 245.96 USD | €4.84 5.29 USD | €4.84 5.29 USD | €912.53M 997.52M USD | 18.61 | €0.26 0.28 USD | ||
| Porch Group, Inc. 32RD.F | €8.66 9.46 USD |
+3.47
|
€912.31M 997.27M USD | €100.00 109.31 USD | €8.66 9.46 USD | €8.66 9.46 USD | €912.31M 997.27M USD | 33.30 | €0.26 0.28 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.30 11.26 USD |
+3
|
€911.94M 996.87M USD | €35.00 38.26 USD | €10.30 11.26 USD | €10.30 11.26 USD | €911.94M 996.87M USD | 15.37 | €0.67 0.73 USD | ||
| Skyworth SWDHF | $0.52 — |
0
|
$981.99M — | $2.00K — | $0.39 — | $0.39 — | $981.99M — | 26.00 | $0.02 — | ||
| Toshiba Tec Corporation 6588.T | ¥2,741 18.5 USD |
+0.51
|
¥145B 980.42M USD | ¥89K 600.77 USD | ¥2,726 18.4 USD | ¥2,762 18.64 USD | ¥145B 980.42M USD | 0 | -¥124 -0.8 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.92 3.19 USD |
-0.68
|
€892.85M 976M USD | €2.73K 2.99K USD | €2.84 3.1 USD | €2.98 3.26 USD | €892.85M 976M USD | 292.00 | €0.01 0.01 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.27 0.3 USD |
+1.48
|
€891.96M 975.03M USD | €100.00 109.31 USD | €0.27 0.3 USD | €0.27 0.3 USD | €891.96M 975.03M USD | 0 | -€0.01 -0.01 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,762 11.89 USD |
+1.97
|
¥144B 970.25M USD | ¥148K 1K USD | ¥1,729 11.67 USD | ¥1,762 11.89 USD | ¥144B 970.25M USD | 13.29 | ¥132 0.89 USD | ||
| TeamViewer SE TMV.VI | €5.65 6.18 USD |
+0.09
|
€886.86M 969.46M USD | €0.00 0 USD | €5.65 6.18 USD | €5.75 6.28 USD | €886.86M 969.46M USD | 7.73 | €0.73 0.8 USD | ||
| Yext, Inc. 0YE.F | €7.00 7.65 USD |
-1.49
|
€870.32M 951.37M USD | €400.00 437.25 USD | €7.00 7.65 USD | €7.01 7.66 USD | €870.32M 951.37M USD | 0 | €0.00 0 USD | ||
| Bytes Technology Group plc 9NY.F | €3.66 4 USD |
0
|
€864.97M 945.52M USD | €92.00 100.57 USD | €3.66 4 USD | €3.66 4 USD | €864.97M 945.52M USD | 15.25 | €0.24 0.26 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹661.85 8.01 USD |
-0.1
|
₹78.11B 944.96M USD | ₹6.59K 79.68 USD | ₹658.35 7.96 USD | ₹670.00 8.11 USD | ₹78.11B 944.96M USD | 37.30 | ₹17.74 0.21 USD | ||
| transcosmos inc. 9715.T | ¥3,725 25.14 USD |
+1.22
|
¥140B 942.25M USD | ¥47K 314.56 USD | ¥3,705 25.01 USD | ¥3,735 25.21 USD | ¥140B 942.25M USD | 10.86 | ¥343 2.31 USD | ||
| Cancom SE CCCMF | $28.20 — |
0
|
$940.89M — | $100.00 — | $28.20 — | $28.20 — | $940.89M — | 40.86 | $0.69 — | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €24.20 26.45 USD |
+0.83
|
€859.98M 940.08M USD | €1.40K 1.53K USD | €24.20 26.45 USD | €24.20 26.45 USD | €859.98M 940.08M USD | 21.60 | €1.12 1.22 USD | ||
| Soitec SLOIY | $13.13 — |
0
|
$937.07M — | $400.00 — | $13.13 — | $14.64 — | $937.07M — | 77.23 | $0.17 — | ||
| Cancom SE COK.VI | €27.10 29.62 USD |
-0.73
|
€854.07M 933.61M USD | €0.00 0 USD | €27.10 29.62 USD | €27.65 30.23 USD | €854.07M 933.61M USD | 49.27 | €0.55 0.6 USD | ||
| TeamViewer SE TMV1.F | €2.72 2.97 USD |
+1.49
|
€853.90M 933.42M USD | €1.00 1.09 USD | €2.72 2.97 USD | €2.72 2.97 USD | €853.90M 933.42M USD | 7.35 | €0.37 0.4 USD | ||
| Lectra SA LET.F | €22.45 24.54 USD |
-0.44
|
€853.29M 932.76M USD | €110.00 120.24 USD | €22.45 24.54 USD | €22.45 24.54 USD | €853.29M 932.76M USD | 30.75 | €0.73 0.8 USD | ||
| Digital Garage DLGEF | $20.22 — |
0
|
$931.38M — | $2.00 — | $29.93 — | $29.93 — | $931.38M — | 47.02 | $0.43 — | ||
| Cancom SE COK.F | €27.00 29.51 USD |
-0.37
|
€850.91M 930.16M USD | €592.00 647.14 USD | €27.00 29.51 USD | €27.00 29.51 USD | €850.91M 930.16M USD | 49.09 | €0.55 0.6 USD | ||
| Daktronics, Inc. DA3.F | €17.24 18.85 USD |
-0.86
|
€840.41M 918.68M USD | €500.00 546.57 USD | €17.24 18.85 USD | €17.24 18.85 USD | €840.41M 918.68M USD | 172.40 | €0.10 0.11 USD | ||
| Qt Group Oyj QTGPF | $35.41 — |
0
|
$917.84M — | $2.00 — | $65.78 — | $65.78 — | $917.84M — | 18.34 | $1.93 — | ||
| Weimob Inc. 36W.F | €0.21 0.23 USD |
+1.98
|
€830.42M 907.77M USD | €1.64K 1.8K USD | €0.21 0.23 USD | €0.21 0.23 USD | €830.42M 907.77M USD | 0 | -€0.05 -0.05 USD | ||
| TOWA Corporation TWA.F | €11.00 12.02 USD |
+0.92
|
€825.29M 902.16M USD | €3.00 3.28 USD | €11.00 12.02 USD | €11.00 12.02 USD | €825.29M 902.16M USD | 24.44 | €0.45 0.49 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||