Página de resultados 43 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹701.30 8.48 USD |
-5.01
|
₹83.09B 1.01B USD | ₹1.08M 13.11K USD | ₹691.00 8.36 USD | ₹738.00 8.93 USD | ₹83.09B 1.01B USD | 31.22 | ₹22.46 0.27 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.25 1.44 USD |
+5.93
|
€869.92M 1B USD | €4.93K 5.69K USD | €1.25 1.44 USD | €1.25 1.44 USD | €869.92M 1B USD | 0 | €0.00 0 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹699.95 8.47 USD |
-5.28
|
₹82.93B 1B USD | ₹274.04K 3.32K USD | ₹691.20 8.36 USD | ₹737.25 8.92 USD | ₹82.93B 1B USD | 31.16 | ₹22.46 0.27 USD | ||
SUSS MicroTec
SESMF
US
|
$51.00 — |
-2.02
|
$998.19M — | $100.00 — | $51.00 — | $51.00 — | $998.19M — | 30.17 | $1.69 — |
|
|
Clarivate Plc
16A.F
DE
|
€1.35 1.56 USD |
0
|
€863.87M 997.19M USD | €2.07K 2.38K USD | €1.35 1.56 USD | €1.44 1.66 USD | €863.87M 997.19M USD | 0 | -€0.16 -0.1 USD | ||
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.73B 990.91M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.73B 990.91M USD | 0 | -MX$32.45 -1.9 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.70 14.66 USD |
+7.63
|
€856.34M 988.5M USD | €300.00 346.3 USD | €12.70 14.66 USD | €12.70 14.66 USD | €856.34M 988.5M USD | 29.53 | €0.43 0.5 USD | ||
Frequentis AG
FQT.DE
DE
|
€64.30 74.22 USD |
+3.54
|
€853.58M 985.31M USD | €3.92K 4.53K USD | €62.80 72.49 USD | €65.60 75.72 USD | €853.58M 985.31M USD | 19.60 | €3.28 3.79 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$60.19 -3.5 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€17.60 20.32 USD |
+2.33
|
€846.43M 977.06M USD | €1.00K 1.15K USD | €17.60 20.32 USD | €17.60 20.32 USD | €846.43M 977.06M USD | 20.95 | €0.84 0.97 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,820 5.9 USD |
+13.17
|
₩1T 967.86M USD | ₩8M 5.9K USD | ₩7,480 5.65 USD | ₩8,180 6.17 USD | ₩1T 967.86M USD | 0 | ₩0 0 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.40 12.01 USD |
0
|
€837.60M 966.87M USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €837.60M 966.87M USD | 6.88 | €1.51 1.74 USD | ||
Qt Group
QTGPF
US
|
$37.72 — |
0
|
$957.76M — | $100.00 — | $37.72 — | $37.72 — | $957.76M — | 36.98 | $1.02 — |
|
|
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 71.80 18.25 USD |
+1.13
|
PLN 3.73B 947.06M USD | PLN 1.34K 340.59 USD | PLN 71.00 18.05 USD | PLN 72.30 18.38 USD | PLN 3.73B 947.06M USD | 16.89 | PLN 4.25 1.08 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,274 14.02 USD |
+7.01
|
¥153B 945.47M USD | ¥465K 2.86K USD | ¥2,203 13.58 USD | ¥2,286 14.1 USD | ¥153B 945.47M USD | 28.69 | ¥79 0.49 USD | ||
VNET Group, Inc.
217A.F
DE
|
€2.87 3.31 USD |
+0.35
|
€818.62M 944.96M USD | €200.00 230.87 USD | €2.87 3.31 USD | €2.87 3.31 USD | €818.62M 944.96M USD | 0 | -€1.04 -1.2 USD | ||
Wavestone SA
2WSA.F
DE
|
€33.35 38.5 USD |
+1.99
|
€818.29M 944.58M USD | €100.00 115.43 USD | €33.35 38.5 USD | €33.35 38.5 USD | €818.29M 944.58M USD | 9.98 | €3.34 3.86 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.18 2.51 USD |
-0.91
|
€807.82M 932.5M USD | €1.79K 2.07K USD | €2.15 2.48 USD | €2.18 2.51 USD | €807.82M 932.5M USD | 0 | -€0.01 -0.01 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩62,600 47.25 USD |
+12.79
|
₩1T 932.49M USD | ₩351K 265.14 USD | ₩57,900 43.71 USD | ₩64,100 48.39 USD | ₩1T 932.49M USD | 0 | ₩0 0 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,870 11.53 USD |
+0.11
|
¥151B 928.67M USD | ¥145K 893.47 USD | ¥1,852 11.42 USD | ¥1,880 11.59 USD | ¥151B 928.67M USD | 6.89 | ¥271 1.67 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€15.42 17.8 USD |
+0.13
|
€800.21M 923.71M USD | €3.00K 3.46K USD | €15.42 17.8 USD | €15.42 17.8 USD | €800.21M 923.71M USD | 15.41 | €1.00 1.15 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.10 17.43 USD |
+1.34
|
€800.11M 923.6M USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €800.11M 923.6M USD | 0 | -€0.25 -0.2 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€43.20 49.87 USD |
+0.79
|
€798.29M 921.49M USD | €2.00 2.31 USD | €43.20 49.87 USD | €43.20 49.87 USD | €798.29M 921.49M USD | 49.65 | €0.87 1 USD | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$339.00 10.77 USD |
+5.44
|
NT$29.00B 921.42M USD | NT$95.89K 3.05K USD | NT$322.00 10.23 USD | NT$346.50 11.01 USD | NT$29.00B 921.42M USD | 10.24 | NT$33.08 1.05 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — |
|
|
Qt Group Oyj
2QT.F
DE
|
€31.32 36.15 USD |
-0.63
|
€795.25M 917.99M USD | €1.00 1.15 USD | €31.32 36.15 USD | €31.32 36.15 USD | €795.25M 917.99M USD | 35.59 | €0.88 1.02 USD | ||
PAR Technology Corporation
35U.F
DE
|
€19.21 22.17 USD |
-1.28
|
€794.73M 917.38M USD | €1.00K 1.15K USD | €19.21 22.17 USD | €19.22 22.19 USD | €794.73M 917.38M USD | 0 | -€1.32 -1.5 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€575.00 663.74 USD |
+3.6
|
€792.32M 914.61M USD | €0.00 0 USD | €575.00 663.74 USD | €575.00 663.74 USD | €792.32M 914.61M USD | 0 | -€7.06 -8.1 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€38.80 44.79 USD |
+2.65
|
€788.61M 910.32M USD | €33.00 38.09 USD | €38.80 44.79 USD | €38.80 44.79 USD | €788.61M 910.32M USD | 14.21 | €2.73 3.15 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.54 5.24 USD |
-2.89
|
€785.68M 906.94M USD | €2.59K 2.99K USD | €4.54 5.24 USD | €4.73 5.46 USD | €785.68M 906.94M USD | 0 | -€0.59 -0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹418.50 5.06 USD |
-0.83
|
₹74.46B 900.78M USD | ₹48.65K 588.61 USD | ₹415.00 5.02 USD | ₹425.85 5.15 USD | ₹74.46B 900.78M USD | 0 | -₹45.99 -0.5 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€25.56 29.5 USD |
+24.56
|
€774.84M 894.42M USD | €586.00 676.44 USD | €25.56 29.5 USD | €25.56 29.5 USD | €774.84M 894.42M USD | 0 | -€1.33 -1.5 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€560.00 646.43 USD |
+0.9
|
€771.65M 890.75M USD | €1.00 1.15 USD | €560.00 646.43 USD | €560.00 646.43 USD | €771.65M 890.75M USD | 0 | -€7.06 -8.1 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€25.00 28.86 USD |
+0.2
|
€768.94M 887.61M USD | €200.00 230.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €768.94M 887.61M USD | 19.84 | €1.26 1.45 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,711 16.72 USD |
+2.42
|
¥144B 885.76M USD | ¥125K 768.3 USD | ¥2,679 16.52 USD | ¥2,747 16.94 USD | ¥144B 885.76M USD | 0 | -¥43 -0.2 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.64 4.2 USD |
+19.74
|
€762.55M 880.24M USD | €100.00 115.43 USD | €3.64 4.2 USD | €3.64 4.2 USD | €762.55M 880.24M USD | 13.00 | €0.28 0.32 USD | ||
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥5.92B 874M USD | 0 | CN¥0.00 0 USD | ||
TeamViewer
TMVWF
US
|
$5.56 — |
0
|
$872.73M — | $1.00K — | $7.65 — | $7.65 — | $872.73M — | 6.17 | $0.90 — |
|
|
TeamViewer SE
TMV.VI
AT
|
€4.82 5.56 USD |
-3.68
|
€755.95M 872.62M USD | €60.00 69.26 USD | €4.82 5.56 USD | €4.89 5.64 USD | €755.95M 872.62M USD | 6.17 | €0.78 0.9 USD | ||
TeamViewer SE
TMV.F
DE
|
€4.80 5.54 USD |
-1.32
|
€754.11M 870.5M USD | €3.16K 3.64K USD | €4.80 5.54 USD | €4.89 5.64 USD | €754.11M 870.5M USD | 6.15 | €0.78 0.9 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹510.70 6.18 USD |
-2.2
|
₹71.82B 868.94M USD | ₹17.00K 205.64 USD | ₹509.50 6.16 USD | ₹527.80 6.39 USD | ₹71.82B 868.94M USD | 20.41 | ₹25.01 0.3 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€11.10 12.81 USD |
-1.77
|
€751.09M 867.01M USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €751.09M 867.01M USD | 0 | -€2.93 -3.3 USD | ||
Restar Corporation
3156.T
JP
|
¥5,000 30.83 USD |
+5.82
|
¥141B 866.89M USD | ¥119K 733.15 USD | ¥4,880 30.09 USD | ¥5,020 30.95 USD | ¥141B 866.89M USD | 11.08 | ¥451 2.78 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩32,100 24.23 USD |
+5.94
|
₩1T 866M USD | ₩354K 267.5 USD | ₩31,300 23.63 USD | ₩33,200 25.06 USD | ₩1T 866M USD | 0 | ₩0 0 USD | ||
TeamViewer SE
TMV1.F
DE
|
€2.28 2.63 USD |
-5
|
€750.07M 865.84M USD | €10.00 11.54 USD | €2.28 2.63 USD | €2.28 2.63 USD | €750.07M 865.84M USD | 5.84 | €0.39 0.45 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,110 19.18 USD |
+0.65
|
¥140B 864.09M USD | ¥170K 1.05K USD | ¥3,070 18.93 USD | ¥3,170 19.55 USD | ¥140B 864.09M USD | 18.70 | ¥166 1.02 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€8.10 9.35 USD |
-0.61
|
€743.03M 857.7M USD | €885.00 1.02K USD | €8.10 9.35 USD | €8.10 9.35 USD | €743.03M 857.7M USD | 8.52 | €0.95 1.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹256.05 3.1 USD |
+5.18
|
₹70.87B 857.45M USD | ₹176.85K 2.14K USD | ₹238.25 2.88 USD | ₹260.80 3.16 USD | ₹70.87B 857.45M USD | 15.44 | ₹16.58 0.2 USD | ||
Cancom SE
0O0F.IL
GB
|
€20.40 23.55 USD |
+0.44
|
€741.85M 856.34M USD | €4.00 4.62 USD | €20.40 23.55 USD | €20.65 23.84 USD | €741.85M 856.34M USD | 27.56 | €0.74 0.85 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€3.62 4.18 USD |
-4.63
|
€737.79M 851.66M USD | €2.00K 2.31K USD | €3.62 4.18 USD | €3.62 4.18 USD | €737.79M 851.66M USD | 90.60 | €0.04 0.05 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.90 12.58 USD |
-3.54
|
€737.56M 851.39M USD | €100.00 115.43 USD | €10.90 12.58 USD | €10.90 12.58 USD | €737.56M 851.39M USD | 0 | -€2.93 -3.3 USD | ||
Quest Holdings S.A.
9IVA.F
DE
|
€6.95 8.02 USD |
-0.14
|
€735.12M 848.58M USD | €300.00 346.3 USD | €6.95 8.02 USD | €6.95 8.02 USD | €735.12M 848.58M USD | 13.36 | €0.52 0.6 USD | ||
TeamViewer
TMVWY
US
|
$2.69 — |
-4.09
|
$847.44M — | $400.00 — | $2.75 — | $2.77 — | $847.44M — | 5.98 | $0.45 — |
|
|
OneSpan Inc.
VDY.F
DE
|
€19.80 22.86 USD |
-1
|
€730.52M 843.26M USD | €48.00 55.41 USD | €19.80 22.86 USD | €19.80 22.86 USD | €730.52M 843.26M USD | 12.77 | €1.55 1.79 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€16.17 18.67 USD |
+6.17
|
€729.63M 842.24M USD | €32.00 36.94 USD | €16.17 18.67 USD | €16.26 18.77 USD | €729.63M 842.24M USD | 41.46 | €0.39 0.45 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.10 52.06 USD |
+0.22
|
€727.89M 840.23M USD | €446.00 514.83 USD | €45.00 51.95 USD | €45.10 52.06 USD | €727.89M 840.23M USD | 0 | -€1.80 -2.07 USD | ||
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 24.24 | $0.33 — |
|
|
Nichicon Corporation
NH4.F
DE
|
€11.10 12.81 USD |
+4.72
|
€724.12M 835.87M USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €724.12M 835.87M USD | 14.60 | €0.76 0.88 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.70 51.6 USD |
-0.22
|
€721.44M 832.78M USD | €100.00 115.43 USD | €44.70 51.6 USD | €44.70 51.6 USD | €721.44M 832.78M USD | 0 | -€1.80 -2.07 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.10 22.05 USD |
-0.52
|
€715.73M 826.19M USD | €4.00 4.62 USD | €19.10 22.05 USD | €19.10 22.05 USD | €715.73M 826.19M USD | 12.16 | €1.57 1.81 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€98.00 113.12 USD |
+2.94
|
€714.36M 824.61M USD | €90.00 103.89 USD | €95.40 110.12 USD | €98.60 113.82 USD | €714.36M 824.61M USD | 19.29 | €5.08 5.86 USD | ||
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$205.00 12.14 USD |
-1.04
|
MX$13.92B 824.17M USD | MX$2.00 0.12 USD | MX$205.00 12.14 USD | MX$205.00 12.14 USD | MX$13.92B 824.17M USD | 0 | -MX$69.28 -4.1 USD | ||
Catapult Sports
CAZGF
US
|
$2.60 — |
+3.78
|
$823.12M — | $5.00K — | $2.50 — | $2.51 — | $823.12M — | 0 | -$0.09 — |
|
|
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€96.80 111.74 USD |
+2.98
|
€705.62M 814.52M USD | €0.00 0 USD | €93.00 107.35 USD | €96.80 111.74 USD | €705.62M 814.52M USD | 19.05 | €5.08 5.86 USD | ||
GFT Technologies SE
GFT.F
DE
|
€27.60 31.86 USD |
+0.18
|
€705.59M 814.49M USD | €25.00 28.86 USD | €27.60 31.86 USD | €27.60 31.86 USD | €705.59M 814.49M USD | 19.30 | €1.43 1.65 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹745.00 9.01 USD |
-2.06
|
₹67.17B 812.69M USD | ₹6.39K 77.31 USD | ₹740.90 8.96 USD | ₹767.95 9.29 USD | ₹67.17B 812.69M USD | 85.53 | ₹8.71 0.11 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€4.56 5.27 USD |
-1.06
|
€703.78M 812.39M USD | €400.00 461.73 USD | €4.56 5.27 USD | €4.56 5.27 USD | €703.78M 812.39M USD | 0 | -€0.97 -1.1 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€27.45 31.69 USD |
-1.61
|
€701.75M 810.06M USD | €0.00 0 USD | €27.45 31.69 USD | €27.75 32.03 USD | €701.75M 810.06M USD | 19.19 | €1.43 1.65 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,610 46.92 USD |
+5.99
|
¥130B 798.66M USD | ¥60K 367.5 USD | ¥7,360 45.38 USD | ¥7,650 47.17 USD | ¥130B 798.66M USD | 14.91 | ¥510 3.15 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,440 21.21 USD |
-0.15
|
¥129B 794.85M USD | ¥123K 758.44 USD | ¥3,410 21.03 USD | ¥3,470 21.4 USD | ¥129B 794.85M USD | 11.99 | ¥287 1.77 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,820 9.68 USD |
+4.06
|
₩1T 791.45M USD | ₩132K 99.52 USD | ₩12,470 9.41 USD | ₩12,870 9.71 USD | ₩1T 791.45M USD | 0 | ₩0 0 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€93.80 108.28 USD |
-2.49
|
€683.75M 789.27M USD | €200.00 230.87 USD | €93.80 108.28 USD | €93.80 108.28 USD | €683.75M 789.27M USD | 18.46 | €5.08 5.86 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.51 7.51 USD |
+3.17
|
€680.61M 785.66M USD | €500.00 577.17 USD | €6.45 7.45 USD | €6.51 7.51 USD | €680.61M 785.66M USD | 23.25 | €0.28 0.32 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
Global Security Experts Inc.
4417.T
JP
|
¥8,470 52.23 USD |
0
|
¥127B 783.03M USD | ¥360K 2.22K USD | ¥8,470 52.23 USD | ¥8,490 52.35 USD | ¥127B 783.03M USD | 58.51 | ¥145 0.89 USD | ||
Lectra SA
LET.F
DE
|
€18.42 21.26 USD |
+5.38
|
€678.29M 782.97M USD | €7.00 8.08 USD | €18.42 21.26 USD | €18.42 21.26 USD | €678.29M 782.97M USD | 26.69 | €0.69 0.8 USD | ||
Japan Display Inc.
1J4.F
DE
|
€0.16 0.18 USD |
+16.06
|
€678.24M 782.91M USD | €6.00 6.93 USD | €0.16 0.18 USD | €0.16 0.18 USD | €678.24M 782.91M USD | 0 | €0.00 0 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 545.00 683.56 USD |
-4.05
|
CHF 620.50M 778.25M USD | CHF 4.67K 5.86K USD | CHF 526.00 659.73 USD | CHF 640.00 802.71 USD | CHF 620.50M 778.25M USD | 63.15 | CHF 8.63 10.82 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — |
|
|
Skyworth
SWDHF
US
|
$0.35 — |
0
|
$775.40M — | $1.00K — | $0.35 — | $0.35 — | $775.40M — | 5.83 | $0.06 — |
|
|
TechMatrix Corporation
3762.T
JP
|
¥3,155 19.45 USD |
+2.44
|
¥126B 773.92M USD | ¥277K 1.71K USD | ¥3,065 18.9 USD | ¥3,170 19.55 USD | ¥126B 773.92M USD | 23.33 | ¥135 0.83 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,740 10.73 USD |
+3.69
|
¥125B 773.55M USD | ¥361K 2.22K USD | ¥1,698 10.47 USD | ¥1,807 11.14 USD | ¥125B 773.55M USD | 20.61 | ¥84 0.52 USD | ||
Iress Limited
BRF.F
DE
|
€3.54 4.09 USD |
+1.14
|
€668.75M 771.96M USD | €8.00 9.23 USD | €3.54 4.09 USD | €3.54 4.09 USD | €668.75M 771.96M USD | 12.64 | €0.28 0.32 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.35 0.41 USD |
+3.53
|
€664.65M 767.22M USD | €3.30K 3.81K USD | €0.35 0.41 USD | €0.35 0.41 USD | €664.65M 767.22M USD | 5.86 | €0.06 0.07 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.68 0.85 USD |
+6.12
|
HK$6.00B 766.92M USD | HK$2.84M 363.36K USD | HK$6.38 0.82 USD | HK$6.74 0.86 USD | HK$6.00B 766.92M USD | 0 | HK$0.00 0 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.08 5.86 USD |
+6.68
|
€663.61M 766.03M USD | €420.00 484.82 USD | €5.08 5.86 USD | €5.08 5.86 USD | €663.61M 766.03M USD | 0 | -€0.10 -0.1 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩19,490 14.71 USD |
+5.81
|
₩1T 757.84M USD | ₩4K 2.68 USD | ₩19,010 14.35 USD | ₩19,600 14.79 USD | ₩1T 757.84M USD | 0 | ₩0 0 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,525 21.74 USD |
+0.86
|
¥123B 757.11M USD | ¥106K 655.46 USD | ¥3,480 21.46 USD | ¥3,550 21.89 USD | ¥123B 757.11M USD | 16.70 | ¥211 1.3 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,034 12.54 USD |
+0.49
|
¥123B 756.64M USD | ¥277K 1.71K USD | ¥2,014 12.42 USD | ¥2,068 12.75 USD | ¥123B 756.64M USD | 22.01 | ¥92 0.57 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.62 7.64 USD |
-1.19
|
€655.24M 756.37M USD | €15.00 17.32 USD | €6.62 7.64 USD | €6.62 7.64 USD | €655.24M 756.37M USD | 44.13 | €0.15 0.17 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — |
|
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹437.80 5.3 USD |
-2.24
|
₹61.80B 747.67M USD | ₹47.11K 569.98 USD | ₹433.80 5.25 USD | ₹446.95 5.41 USD | ₹61.80B 747.67M USD | 25.04 | ₹17.48 0.21 USD | ||
Frequency Electronics, Inc.
98K.F
DE
|
€57.45 66.32 USD |
+8.19
|
€647.65M 747.61M USD | €20.00 23.09 USD | €57.45 66.32 USD | €57.45 66.32 USD | €647.65M 747.61M USD | 273.57 | €0.21 0.24 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹419.60 5.08 USD |
-1.31
|
₹61.76B 747.17M USD | ₹20.18K 244.18 USD | ₹408.50 4.94 USD | ₹423.55 5.12 USD | ₹61.76B 747.17M USD | 13.92 | ₹30.14 0.36 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹419.30 5.07 USD |
-1.31
|
₹61.71B 746.64M USD | ₹388.81K 4.7K USD | ₹408.20 4.94 USD | ₹424.05 5.13 USD | ₹61.71B 746.64M USD | 13.91 | ₹30.14 0.36 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,155.50 50.27 USD |
-1.13
|
₹61.34B 742.15M USD | ₹41.63K 503.63 USD | ₹4,110.10 49.73 USD | ₹4,281.00 51.79 USD | ₹61.34B 742.15M USD | 177.20 | ₹23.45 0.28 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,152.55 50.24 USD |
-1.3
|
₹61.30B 741.63M USD | ₹4.90K 59.22 USD | ₹4,142.05 50.11 USD | ₹4,280.00 51.78 USD | ₹61.30B 741.63M USD | 177.08 | ₹23.45 0.28 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,500 40.08 USD |
+9.06
|
¥120B 739.75M USD | ¥395K 2.43K USD | ¥6,260 38.6 USD | ¥6,560 40.45 USD | ¥120B 739.75M USD | 11.31 | ¥574 3.54 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
