Página de resultados 43 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹699.95 8.47 USD |
-5.28
|
₹82.93B 1B USD | ₹274.04K 3.32K USD | ₹691.20 8.36 USD | ₹737.25 8.92 USD | ₹82.93B 1B USD | 29.52 | ₹23.71 0.29 USD | ||
SUSS MicroTec
SESMF
US
|
$51.00 — |
-2.02
|
$998.19M — | $100.00 — | $51.00 — | $51.00 — | $998.19M — | 29.47 | $1.73 — |
|
|
Clarivate Plc
16A.F
DE
|
€1.35 1.56 USD |
0
|
€863.87M 997.19M USD | €2.07K 2.38K USD | €1.35 1.56 USD | €1.44 1.66 USD | €863.87M 997.19M USD | 0 | -€0.16 -0.1 USD | ||
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.73B 990.91M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.73B 990.91M USD | 0 | -MX$32.45 -1.9 USD | ||
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.97 1.11 USD |
-1.53
|
€854.38M 986.24M USD | €515.00 594.48 USD | €0.97 1.11 USD | €0.97 1.11 USD | €854.38M 986.24M USD | 48.25 | €0.02 0.02 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$60.19 -3.5 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.40 12.01 USD |
+0.97
|
€837.60M 966.87M USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €837.60M 966.87M USD | 6.88 | €1.51 1.74 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 850.00 82.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
Qt Group
QTGPF
US
|
$37.72 — |
0
|
$957.76M — | $100.00 — | $37.72 — | $37.72 — | $957.76M — | 36.98 | $1.02 — |
|
|
Daktronics, Inc.
DA3.F
DE
|
€17.20 19.85 USD |
+0.58
|
€827.19M 954.86M USD | €1.00K 1.15K USD | €17.20 19.85 USD | €17.20 19.85 USD | €827.19M 954.86M USD | 20.47 | €0.84 0.97 USD | ||
Frequentis AG
FQT.DE
DE
|
€62.10 71.68 USD |
+3.67
|
€824.37M 951.6M USD | €2.96K 3.42K USD | €59.20 68.34 USD | €63.10 72.84 USD | €824.37M 951.6M USD | 18.93 | €3.28 3.79 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩63,800 48.16 USD |
+14.95
|
₩1T 950.37M USD | ₩299K 225.53 USD | ₩57,900 43.71 USD | ₩64,100 48.39 USD | ₩1T 950.37M USD | 0 | ₩0 0 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩7,670 5.79 USD |
+10.98
|
₩1T 949.29M USD | ₩7M 5.29K USD | ₩7,480 5.65 USD | ₩8,180 6.17 USD | ₩1T 949.29M USD | 0 | ₩0 0 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.18 1.36 USD |
-1.67
|
€821.21M 947.95M USD | €4.93K 5.69K USD | €1.18 1.36 USD | €1.18 1.36 USD | €821.21M 947.95M USD | 0 | €0.00 0 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,278 14.05 USD |
+7.2
|
¥154B 947.13M USD | ¥307K 1.89K USD | ¥2,203 13.58 USD | ¥2,281 14.06 USD | ¥154B 947.13M USD | 28.74 | ¥79 0.49 USD | ||
VNET Group, Inc.
217A.F
DE
|
€2.86 3.3 USD |
+2.14
|
€815.77M 941.67M USD | €200.00 230.87 USD | €2.71 3.13 USD | €2.86 3.3 USD | €815.77M 941.67M USD | 0 | -€1.02 -1.1 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.20 2.53 USD |
+3.78
|
€815.25M 941.07M USD | €1.79K 2.07K USD | €2.11 2.43 USD | €2.20 2.53 USD | €815.25M 941.07M USD | 0 | -€0.01 -0.01 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 71.00 18.05 USD |
0
|
PLN 3.68B 936.51M USD | PLN 2.76K 701.27 USD | PLN 70.60 17.94 USD | PLN 73.90 18.78 USD | PLN 3.68B 936.51M USD | 16.70 | PLN 4.25 1.08 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.68 5.4 USD |
+4
|
€809.05M 933.91M USD | €462.00 533.3 USD | €4.39 5.06 USD | €4.81 5.55 USD | €809.05M 933.91M USD | 0 | -€0.59 -0.6 USD | ||
Frequentis AG
FQT.F
DE
|
€60.90 70.3 USD |
+4.28
|
€808.44M 933.21M USD | €6.00 6.93 USD | €58.40 67.41 USD | €60.90 70.3 USD | €808.44M 933.21M USD | 18.56 | €3.28 3.79 USD | ||
PAR Technology Corporation
35U.F
DE
|
€19.46 22.46 USD |
+7.45
|
€805.07M 929.32M USD | €550.00 634.88 USD | €18.22 21.03 USD | €19.46 22.46 USD | €805.07M 929.32M USD | 0 | -€1.32 -1.5 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,870 11.53 USD |
+0.11
|
¥151B 928.67M USD | ¥83K 513.02 USD | ¥1,852 11.42 USD | ¥1,880 11.59 USD | ¥151B 928.67M USD | 6.89 | ¥271 1.67 USD | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$341.50 10.85 USD |
+6.22
|
NT$29.21B 928.22M USD | NT$88.55K 2.8K USD | NT$322.00 10.23 USD | NT$346.50 11.01 USD | NT$29.21B 928.22M USD | 10.32 | NT$33.08 1.05 USD | ||
Wavestone SA
2WSA.F
DE
|
€32.70 37.75 USD |
-1.8
|
€802.34M 926.17M USD | €100.00 115.43 USD | €32.70 37.75 USD | €32.70 37.75 USD | €802.34M 926.17M USD | 9.61 | €3.40 3.92 USD | ||
Qt Group Oyj
2QT.F
DE
|
€31.52 36.38 USD |
-2.54
|
€800.33M 923.85M USD | €1.00 1.15 USD | €31.52 36.38 USD | €31.52 36.38 USD | €800.33M 923.85M USD | 35.02 | €0.90 1.04 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€15.40 17.78 USD |
-0.65
|
€799.17M 922.51M USD | €3.00K 3.46K USD | €15.40 17.78 USD | €15.40 17.78 USD | €799.17M 922.51M USD | 15.40 | €1.00 1.15 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — |
|
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€11.80 13.62 USD |
0
|
€795.65M 918.45M USD | €300.00 346.3 USD | €11.80 13.62 USD | €11.80 13.62 USD | €795.65M 918.45M USD | 27.44 | €0.43 0.5 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€42.86 49.47 USD |
+3.08
|
€792.00M 914.24M USD | €2.00 2.31 USD | €42.86 49.47 USD | €42.86 49.47 USD | €792.00M 914.24M USD | 49.26 | €0.87 1 USD | ||
TeamViewer SE
TMV1.F
DE
|
€2.40 2.77 USD |
-0.83
|
€789.55M 911.41M USD | €10.00 11.54 USD | €2.40 2.77 USD | €2.40 2.77 USD | €789.55M 911.41M USD | 6.15 | €0.39 0.45 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€14.90 17.2 USD |
+0.68
|
€789.52M 911.36M USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €789.52M 911.36M USD | 0 | -€0.25 -0.2 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
TeamViewer SE
TMV.VI
AT
|
€5.00 5.77 USD |
-1.57
|
€784.83M 905.96M USD | €0.00 0 USD | €4.94 5.7 USD | €5.03 5.8 USD | €784.83M 905.96M USD | 6.32 | €0.79 0.91 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹418.50 5.06 USD |
-0.83
|
₹74.46B 900.78M USD | ₹48.65K 588.61 USD | ₹415.00 5.02 USD | ₹425.85 5.15 USD | ₹74.46B 900.78M USD | 0 | -₹46.36 -0.5 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€3.80 4.39 USD |
-19.9
|
€773.62M 893.02M USD | €2.00K 2.31K USD | €3.80 4.39 USD | €4.83 5.58 USD | €773.62M 893.02M USD | 95.00 | €0.04 0.05 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,723 16.79 USD |
+2.87
|
¥144B 889.68M USD | ¥82K 508.71 USD | ¥2,679 16.52 USD | ¥2,747 16.94 USD | ¥144B 889.68M USD | 0 | -¥43 -0.2 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€37.80 43.63 USD |
-6.44
|
€768.29M 886.86M USD | €33.00 38.09 USD | €37.80 43.63 USD | €37.80 43.63 USD | €768.29M 886.86M USD | 13.84 | €2.73 3.15 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€24.95 28.8 USD |
+3.1
|
€767.40M 885.84M USD | €200.00 230.87 USD | €23.65 27.3 USD | €24.95 28.8 USD | €767.40M 885.84M USD | 20.45 | €1.22 1.41 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€555.00 640.66 USD |
+4.72
|
€764.76M 882.79M USD | €1.00 1.15 USD | €545.00 629.11 USD | €555.00 640.66 USD | €764.76M 882.79M USD | 0 | -€7.06 -8.1 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€555.00 640.66 USD |
0
|
€764.76M 882.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €764.76M 882.79M USD | 0 | -€7.06 -8.1 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€11.30 13.04 USD |
+5.61
|
€764.63M 882.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €764.63M 882.64M USD | 0 | -€2.93 -3.3 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€11.30 13.04 USD |
+5.61
|
€764.63M 882.64M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €764.63M 882.64M USD | 0 | -€2.93 -3.3 USD | ||
TeamViewer SE
TMV.F
DE
|
€4.86 5.61 USD |
-3.78
|
€764.17M 882.11M USD | €2.85K 3.29K USD | €4.85 5.6 USD | €5.06 5.84 USD | €764.17M 882.11M USD | 6.23 | €0.78 0.9 USD | ||
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥5.92B 874M USD | 0 | CN¥0.00 0 USD | ||
TeamViewer
TMVWF
US
|
$5.56 — |
0
|
$872.73M — | $1.00K — | $7.65 — | $7.65 — | $872.73M — | 6.17 | $0.90 — |
|
|
Cybozu, Inc.
4776.T
JP
|
¥3,135 19.33 USD |
+1.46
|
¥141B 871.04M USD | ¥114K 704.17 USD | ¥3,070 18.93 USD | ¥3,170 19.55 USD | ¥141B 871.04M USD | 18.85 | ¥166 1.02 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹510.70 6.18 USD |
-2.2
|
₹71.82B 868.94M USD | ₹17.00K 205.64 USD | ₹509.50 6.16 USD | ₹527.80 6.39 USD | ₹71.82B 868.94M USD | 19.97 | ₹25.57 0.31 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩32,200 24.31 USD |
+6.27
|
₩1T 868.7M USD | ₩295K 222.98 USD | ₩31,300 23.63 USD | ₩33,200 25.06 USD | ₩1T 868.7M USD | 0 | ₩0 0 USD | ||
Restar Corporation
3156.T
JP
|
¥4,990 30.77 USD |
+5.6
|
¥140B 865.16M USD | ¥85K 523.51 USD | ¥4,880 30.09 USD | ¥5,000 30.83 USD | ¥140B 865.16M USD | 11.06 | ¥451 2.78 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€8.15 9.41 USD |
+0.62
|
€747.61M 863M USD | €885.00 1.02K USD | €8.00 9.23 USD | €8.15 9.41 USD | €747.61M 863M USD | 8.57 | €0.95 1.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹256.05 3.1 USD |
+5.18
|
₹70.87B 857.45M USD | ₹176.85K 2.14K USD | ₹238.25 2.88 USD | ₹260.80 3.16 USD | ₹70.87B 857.45M USD | 15.44 | ₹16.58 0.2 USD | ||
Cancom SE
0O0F.IL
GB
|
€20.31 23.44 USD |
-1.88
|
€738.58M 852.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €738.58M 852.57M USD | 27.44 | €0.74 0.85 USD | ||
OneSpan Inc.
VDY.F
DE
|
€20.00 23.09 USD |
+4.71
|
€737.90M 851.78M USD | €48.00 55.41 USD | €18.90 21.82 USD | €20.40 23.55 USD | €737.90M 851.78M USD | 12.90 | €1.55 1.79 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.96 8.03 USD |
-0.43
|
€736.18M 849.8M USD | €300.00 346.3 USD | €6.96 8.03 USD | €6.96 8.03 USD | €736.18M 849.8M USD | 13.38 | €0.52 0.6 USD | ||
TeamViewer
TMVWY
US
|
$2.69 — |
-4.09
|
$847.44M — | $400.00 — | $2.75 — | $2.77 — | $847.44M — | 5.98 | $0.45 — |
|
|
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
+0.22
|
€726.28M 838.37M USD | €1.20K 1.39K USD | €45.00 51.95 USD | €45.10 52.06 USD | €726.28M 838.37M USD | 0 | -€1.80 -2.07 USD | ||
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 24.24 | $0.33 — |
|
|
PSI Software SE
PSAN.F
DE
|
€44.80 51.71 USD |
-0.44
|
€723.05M 834.64M USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €723.05M 834.64M USD | 0 | -€1.80 -2.07 USD | ||
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$207.16 12.27 USD |
+1.05
|
MX$14.07B 832.85M USD | MX$2.00 0.12 USD | MX$205.00 12.14 USD | MX$205.00 12.14 USD | MX$14.07B 832.85M USD | 0 | -MX$69.28 -4.1 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.20 22.16 USD |
+2.13
|
€719.47M 830.51M USD | €4.00 4.62 USD | €19.20 22.16 USD | €19.20 22.16 USD | €719.47M 830.51M USD | 12.22 | €1.57 1.81 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€27.90 32.21 USD |
+0.9
|
€713.26M 823.34M USD | €0.00 0 USD | €27.75 32.03 USD | €28.35 32.73 USD | €713.26M 823.34M USD | 19.51 | €1.43 1.65 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€4.61 5.32 USD |
-9.62
|
€711.34M 821.12M USD | €400.00 461.73 USD | €4.61 5.32 USD | €5.42 6.26 USD | €711.34M 821.12M USD | 0 | -€1.08 -1.2 USD | ||
GFT Technologies SE
GFT.F
DE
|
€27.55 31.8 USD |
0
|
€704.31M 813.01M USD | €25.00 28.86 USD | €27.55 31.8 USD | €27.60 31.86 USD | €704.31M 813.01M USD | 19.26 | €1.43 1.65 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹745.00 9.01 USD |
-2.06
|
₹67.17B 812.69M USD | ₹6.39K 77.31 USD | ₹740.90 8.96 USD | ₹767.95 9.29 USD | ₹67.17B 812.69M USD | 83.80 | ₹8.89 0.11 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 568.00 712.4 USD |
+3.27
|
CHF 646.68M 811.09M USD | CHF 1.86K 2.33K USD | CHF 552.00 692.34 USD | CHF 575.00 721.18 USD | CHF 646.68M 811.09M USD | 65.81 | CHF 8.63 10.82 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€96.20 111.05 USD |
+1.48
|
€701.24M 809.47M USD | €200.00 230.87 USD | €96.20 111.05 USD | €96.20 111.05 USD | €701.24M 809.47M USD | 15.74 | €6.11 7.05 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,650 47.17 USD |
+6.55
|
¥130B 802.86M USD | ¥37K 230 USD | ¥7,360 45.38 USD | ¥7,650 47.17 USD | ¥130B 802.86M USD | 14.99 | ¥510 3.15 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€95.20 109.89 USD |
-2.06
|
€693.95M 801.05M USD | €1.26K 1.46K USD | €94.60 109.2 USD | €97.80 112.89 USD | €693.95M 801.05M USD | 18.34 | €5.19 5.99 USD | ||
Nichicon Corporation
NH4.F
DE
|
€10.60 12.24 USD |
+2.91
|
€691.50M 798.22M USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €691.50M 798.22M USD | 13.94 | €0.76 0.88 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€15.23 17.58 USD |
+2.21
|
€687.21M 793.27M USD | €250.00 288.58 USD | €15.23 17.58 USD | €15.23 17.58 USD | €687.21M 793.27M USD | 39.05 | €0.39 0.45 USD | ||
Catapult Sports
CAZGF
US
|
$2.51 — |
+0.4
|
$793.10M — | $5.00K — | $2.50 — | $2.51 — | $793.10M — | 0 | -$0.09 — |
|
|
transcosmos inc.
9715.T
JP
|
¥3,430 21.15 USD |
-0.44
|
¥129B 792.54M USD | ¥81K 498.22 USD | ¥3,410 21.03 USD | ¥3,470 21.4 USD | ¥129B 792.54M USD | 11.95 | ¥287 1.77 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€94.00 108.51 USD |
-1.88
|
€685.21M 790.96M USD | €0.00 0 USD | €94.00 108.51 USD | €97.00 111.97 USD | €685.21M 790.96M USD | 18.14 | €5.18 5.98 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,790 9.65 USD |
+3.81
|
₩1T 789.6M USD | ₩91K 69.05 USD | ₩12,470 9.41 USD | ₩12,870 9.71 USD | ₩1T 789.6M USD | 0 | ₩0 0 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
Global Security Experts Inc.
4417.T
JP
|
¥8,470 52.23 USD |
0
|
¥127B 783.03M USD | ¥321K 1.98K USD | ¥8,470 52.23 USD | ¥8,490 52.35 USD | ¥127B 783.03M USD | 58.51 | ¥145 0.89 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — |
|
|
Skyworth
SWDHF
US
|
$0.35 — |
0
|
$775.40M — | $1.00K — | $0.35 — | $0.35 — | $775.40M — | 5.83 | $0.06 — |
|
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,736 10.7 USD |
+3.46
|
¥125B 771.77M USD | ¥276K 1.7K USD | ¥1,698 10.47 USD | ¥1,807 11.14 USD | ¥125B 771.77M USD | 20.57 | ¥84 0.52 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,140 19.36 USD |
+1.95
|
¥125B 770.24M USD | ¥171K 1.05K USD | ¥3,065 18.9 USD | ¥3,170 19.55 USD | ¥125B 770.24M USD | 23.22 | ¥135 0.83 USD | ||
Fibocom Wireless Inc.
0638.HK
HK
|
HK$6.67 0.85 USD |
+6.04
|
HK$5.99B 766.35M USD | HK$1.93M 246.67K USD | HK$6.38 0.82 USD | HK$6.74 0.86 USD | HK$5.99B 766.35M USD | 0 | HK$0.00 0 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.70 7.73 USD |
-0.07
|
€663.16M 765.51M USD | €15.00 17.32 USD | €6.70 7.73 USD | €6.70 7.73 USD | €663.16M 765.51M USD | 44.66 | €0.15 0.17 USD | ||
Iress Limited
BRF.F
DE
|
€3.50 4.04 USD |
-0.57
|
€661.20M 763.24M USD | €8.00 9.23 USD | €3.50 4.04 USD | €3.50 4.04 USD | €661.20M 763.24M USD | 12.50 | €0.28 0.32 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.31 7.28 USD |
+0.64
|
€659.70M 761.52M USD | €500.00 577.17 USD | €6.31 7.28 USD | €6.31 7.28 USD | €659.70M 761.52M USD | 22.53 | €0.28 0.32 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€23.40 27.01 USD |
+2.63
|
€658.81M 760.48M USD | €180.00 207.78 USD | €22.60 26.09 USD | €23.40 27.01 USD | €658.81M 760.48M USD | 0 | -€0.34 -0.3 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,039 12.57 USD |
+0.74
|
¥123B 758.5M USD | ¥195K 1.2K USD | ¥2,014 12.42 USD | ¥2,068 12.75 USD | ¥123B 758.5M USD | 22.06 | ¥92 0.57 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,530 21.77 USD |
+1
|
¥123B 758.18M USD | ¥70K 434.71 USD | ¥3,480 21.46 USD | ¥3,550 21.89 USD | ¥123B 758.18M USD | 16.72 | ¥211 1.3 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩19,390 14.64 USD |
+5.27
|
₩999B 753.95M USD | ₩3K 2.48 USD | ₩19,010 14.35 USD | ₩19,600 14.79 USD | ₩999B 753.95M USD | 0 | ₩0 0 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — |
|
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹437.80 5.3 USD |
-2.24
|
₹61.80B 747.67M USD | ₹47.11K 569.98 USD | ₹433.80 5.25 USD | ₹446.95 5.41 USD | ₹61.80B 747.67M USD | 25.04 | ₹17.48 0.21 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹419.60 5.08 USD |
-1.31
|
₹61.76B 747.17M USD | ₹20.18K 244.18 USD | ₹408.50 4.94 USD | ₹423.55 5.12 USD | ₹61.76B 747.17M USD | 13.73 | ₹30.54 0.37 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹419.30 5.07 USD |
-1.31
|
₹61.71B 746.64M USD | ₹388.81K 4.7K USD | ₹408.20 4.94 USD | ₹424.05 5.13 USD | ₹61.71B 746.64M USD | 13.72 | ₹30.54 0.37 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€2.13 2.46 USD |
+1.43
|
€646.53M 746.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €646.53M 746.31M USD | 70.93 | €0.03 0.03 USD | ||
Truecaller AB (publ)
49X0.F
DE
|
€2.12 2.45 USD |
+3.36
|
€645.31M 744.9M USD | €8.00 9.23 USD | €2.12 2.45 USD | €2.12 2.45 USD | €645.31M 744.9M USD | 70.79 | €0.03 0.03 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥6,540 40.33 USD |
+9.73
|
¥121B 744.3M USD | ¥313K 1.93K USD | ¥6,260 38.6 USD | ¥6,560 40.45 USD | ¥121B 744.3M USD | 11.38 | ¥574 3.54 USD | ||
Lectra SA
LET.F
DE
|
€17.48 20.18 USD |
+1.51
|
€643.67M 743.01M USD | €7.00 8.08 USD | €17.48 20.18 USD | €17.48 20.18 USD | €643.67M 743.01M USD | 25.33 | €0.69 0.8 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,155.50 50.27 USD |
-1.13
|
₹61.34B 742.15M USD | ₹41.63K 503.63 USD | ₹4,110.10 49.73 USD | ₹4,281.00 51.79 USD | ₹61.34B 742.15M USD | 175.18 | ₹23.72 0.29 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,152.55 50.24 USD |
-1.3
|
₹61.30B 741.63M USD | ₹4.90K 59.22 USD | ₹4,142.05 50.11 USD | ₹4,280.00 51.78 USD | ₹61.30B 741.63M USD | 174.77 | ₹23.76 0.29 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.34 0.39 USD |
0
|
€641.99M 741.07M USD | €3.30K 3.81K USD | €0.34 0.39 USD | €0.34 0.39 USD | €641.99M 741.07M USD | 5.66 | €0.06 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
