Página de resultados 43 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Douzone Bizon Co., Ltd. 012510.KS | ₩120,000 90.58 USD |
-0.08
|
₩3T 2.54B USD | ₩2K 1.6 USD | ₩120,000 90.58 USD | ₩120,300 90.81 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
| ams-OSRAM AG AUKUF | $25.50 — |
+0.55
|
$2.54B — | $1.00K — | $25.50 — | $25.50 — | $2.54B — | 0 | -$2.38 — | ||
| Tieto Oyj TIETOS.ST | SEK 225.60 22.02 USD |
+0.36
|
SEK 25.91B 2.53B USD | SEK 12.02K 1.17K USD | SEK 222.40 21.71 USD | SEK 228.00 22.26 USD | SEK 25.91B 2.53B USD | 32.88 | SEK 6.86 0.67 USD | ||
| Euronet Worldwide, Inc. EEF.F | €57.32 66.17 USD |
-1.51
|
€2.18B 2.52B USD | €17.00 19.62 USD | €57.32 66.17 USD | €57.32 66.17 USD | €2.18B 2.52B USD | 9.76 | €5.87 6.78 USD | ||
| VNET Group, Inc. 217A.F | €7.64 8.82 USD |
0
|
€2.18B 2.51B USD | €300.00 346.3 USD | €7.54 8.7 USD | €7.78 8.98 USD | €2.18B 2.51B USD | 0 | -€1.05 -1.2 USD | ||
| Tieto Oyj TIETO.OL | NOK 227.20 21.79 USD |
-0.7
|
NOK 26.09B 2.5B USD | NOK 363.00 34.82 USD | NOK 224.40 21.53 USD | NOK 228.00 21.87 USD | NOK 26.09B 2.5B USD | 33.31 | NOK 6.82 0.65 USD | ||
| Dentsu Soken Inc. ISW.F | €11.10 12.81 USD |
-2.63
|
€2.17B 2.5B USD | €150.00 173.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.17B 2.5B USD | 24.66 | €0.45 0.52 USD | ||
| Rogers Corporation RG6.F | €121.00 139.67 USD |
+1.68
|
€2.16B 2.49B USD | €300.00 346.3 USD | €118.00 136.21 USD | €121.00 139.67 USD | €2.16B 2.49B USD | 0 | -€2.64 -3.04 USD | ||
| Agilysys, Inc. PS3.F | €76.50 88.31 USD |
+2
|
€2.15B 2.49B USD | €195.00 225.1 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.15B 2.49B USD | 64.83 | €1.18 1.36 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹755.05 9.13 USD |
-2.83
|
₹205.55B 2.49B USD | ₹53.36K 645.59 USD | ₹751.50 9.09 USD | ₹774.20 9.37 USD | ₹205.55B 2.49B USD | 32.39 | ₹23.31 0.28 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.00 12.7 USD |
-2.65
|
€2.15B 2.48B USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.15B 2.48B USD | 15.06 | €0.73 0.84 USD | ||
| Digi International Inc. DGI.F | €56.50 65.22 USD |
-2.59
|
€2.13B 2.46B USD | €10.00 11.54 USD | €56.50 65.22 USD | €56.50 65.22 USD | €2.13B 2.46B USD | 58.24 | €0.97 1.12 USD | ||
| Netcompany Group A/S 60N.F | €46.92 54.16 USD |
-1.8
|
€2.11B 2.43B USD | €6.00 6.93 USD | €46.92 54.16 USD | €46.92 54.16 USD | €2.11B 2.43B USD | 58.64 | €0.80 0.92 USD | ||
| Sapiens SPNS | $43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
| Oxford Instruments OXINF | $43.80 — |
0
|
$2.42B — | $666.00 — | $43.80 — | $43.80 — | $2.42B — | 121.66 | $0.36 — | ||
| Casio Computer Co.,Ltd CSIOF | $10.70 — |
-5.68
|
$2.41B — | $170.00 — | $10.70 — | $10.70 — | $2.41B — | 21.39 | $0.50 — | ||
| Megaport MGPPF | $12.55 — |
0
|
$2.40B — | $10.00 — | $12.55 — | $12.55 — | $2.40B — | 0 | -$0.09 — | ||
| Shopify Inc. SHOP.BA | ARS 1,559.00 1.84 USD |
+1.96
|
ARS 2.02T 2.39B USD | ARS 18.96K 22.42 USD | ARS 1,553.00 1.84 USD | ARS 1,603.00 1.89 USD | ARS 2.02T 2.39B USD | 1097.60 | ARS 1.42 0.001 USD | ||
| Vaisala Oyj VAIAF | $60.10 — |
+2.47
|
$2.39B — | $333.00 — | $60.10 — | $60.10 — | $2.39B — | 30.82 | $1.95 — | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
| Calix, Inc. CXA.F | €32.00 36.94 USD |
-1.84
|
€2.04B 2.36B USD | €150.00 173.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.04B 2.36B USD | 76.19 | €0.42 0.48 USD | ||
| Sharp Corporation SRPB.F | €0.79 0.91 USD |
0
|
€2.04B 2.35B USD | €22.00 25.4 USD | €0.79 0.91 USD | €0.79 0.91 USD | €2.04B 2.35B USD | 7.85 | €0.10 0.12 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €58.44 67.46 USD |
-3.25
|
€2.04B 2.35B USD | €115.00 132.75 USD | €54.84 63.3 USD | €58.44 67.46 USD | €2.04B 2.35B USD | 0 | -€1.27 -1.4 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| SoftwareOne Holding AG SWONF | $10.25 — |
-7.16
|
$2.30B — | $200.00 — | $10.25 — | $10.25 — | $2.30B — | 0 | $0.00 — | ||
| Wix.com Ltd. WIXN.MX | MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$12.41 -0.7 USD | ||
| Bandwidth Inc. 5XB.F | €62.00 71.57 USD |
0
|
€1.99B 2.29B USD | €45.00 51.95 USD | €62.00 71.57 USD | €62.00 71.57 USD | €1.99B 2.29B USD | 0 | -€0.33 -0.3 USD | ||
| SMA Solar Technology AG S92.VI | €57.10 65.91 USD |
-5.31
|
€1.98B 2.29B USD | €0.00 0 USD | €56.60 65.34 USD | €58.50 67.53 USD | €1.98B 2.29B USD | 0 | -€5.43 -6.2 USD | ||
| Cohu, Inc. CU3.F | €41.87 48.33 USD |
-11.42
|
€1.98B 2.28B USD | €30.00 34.63 USD | €41.87 48.33 USD | €41.87 48.33 USD | €1.98B 2.28B USD | 0 | -€1.03 -1.1 USD | ||
| SMA Solar Technology AG SMTGF | $65.59 — |
-14.96
|
$2.28B — | $600.00 — | $65.59 — | $67.57 — | $2.28B — | 0 | -$6.30 — | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩108,600 81.98 USD |
+2.83
|
₩3T 2.27B USD | ₩146K 110.44 USD | ₩105,900 79.94 USD | ₩118,000 89.07 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| Oxford Instruments plc OX3.F | €35.60 41.09 USD |
-5.32
|
€1.97B 2.27B USD | €481.00 555.23 USD | €35.20 40.63 USD | €35.60 41.09 USD | €1.97B 2.27B USD | 114.83 | €0.31 0.36 USD | ||
| SMA Solar Technology AG S92.F | €56.60 65.34 USD |
+0.98
|
€1.96B 2.27B USD | €2.79K 3.23K USD | €56.60 65.34 USD | €57.95 66.89 USD | €1.96B 2.27B USD | 0 | -€5.43 -6.2 USD | ||
| Vaisala Oyj VAYA.F | €53.60 61.87 USD |
-0.56
|
€1.95B 2.25B USD | €38.00 43.86 USD | €52.90 61.06 USD | €53.60 61.87 USD | €1.95B 2.25B USD | 31.90 | €1.68 1.94 USD | ||
| SMA Solar Technology AG SMTGY | $6.45 — |
-2.27
|
$2.24B — | $400.00 — | $6.45 — | $6.45 — | $2.24B — | 0 | -$0.63 — | ||
| LiveRamp Holdings, Inc. XIM.F | €32.20 37.17 USD |
+1.9
|
€1.93B 2.23B USD | €115.00 132.75 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.93B 2.23B USD | 16.77 | €1.92 2.22 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €39.02 45.04 USD |
+2.82
|
€1.93B 2.23B USD | €25.00 28.86 USD | €39.02 45.04 USD | €39.02 45.04 USD | €1.93B 2.23B USD | 18.75 | €2.08 2.4 USD | ||
| A10 Networks, Inc. 8A0.F | €26.78 30.91 USD |
+1.52
|
€1.93B 2.23B USD | €105.00 121.21 USD | €26.24 30.29 USD | €26.78 30.91 USD | €1.93B 2.23B USD | 51.50 | €0.52 0.6 USD | ||
| SMA Solar Technology AG S93.F | €5.55 6.41 USD |
-8.26
|
€1.93B 2.22B USD | €6.96K 8.03K USD | €5.55 6.41 USD | €5.55 6.41 USD | €1.93B 2.22B USD | 0 | -€0.54 -0.6 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹740.15 8.95 USD |
-2.77
|
₹183.55B 2.22B USD | ₹66.13K 800.11 USD | ₹736.50 8.91 USD | ₹751.75 9.09 USD | ₹183.55B 2.22B USD | 38.73 | ₹19.11 0.23 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €0.82 0.94 USD |
-2.4
|
€1.89B 2.19B USD | €600.00 692.6 USD | €0.80 0.92 USD | €0.82 0.94 USD | €1.89B 2.19B USD | 13.58 | €0.06 0.07 USD | ||
| Redington Limited REDINGTON.BO | ₹229.60 2.78 USD |
-3.85
|
₹179.50B 2.17B USD | ₹98.42K 1.19K USD | ₹228.65 2.77 USD | ₹239.00 2.89 USD | ₹179.50B 2.17B USD | 12.04 | ₹19.06 0.23 USD | ||
| Black Box Limited BBOX.BO | ₹1,006.25 12.17 USD |
-6.27
|
₹178.71B 2.16B USD | ₹58.73K 710.57 USD | ₹996.45 12.06 USD | ₹1,078.95 13.05 USD | ₹178.71B 2.16B USD | 79.41 | ₹12.67 0.15 USD | ||
| ePlus inc. MLE.F | €70.50 81.38 USD |
+2.17
|
€1.86B 2.15B USD | €30.00 34.63 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.86B 2.15B USD | 17.36 | €4.06 4.69 USD | ||
| Wix.com Ltd. W1IX34.SA | R$8.43 1.71 USD |
-7.57
|
R$10.58B 2.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.58B 2.15B USD | 0 | -R$0.12 -0.02 USD | ||
| Casio Computer Co.,Ltd. CSIOY | $95.29 — |
-18.92
|
$2.14B — | $3.00 — | $95.29 — | $95.29 — | $2.14B — | 19.01 | $5.01 — | ||
| JEOL Ltd. 6951.T | ¥6,515 43.98 USD |
-0.02
|
¥317B 2.14B USD | ¥79K 530.57 USD | ¥6,468 43.66 USD | ¥6,647 44.87 USD | ¥317B 2.14B USD | 15.05 | ¥433 2.92 USD | ||
| PDF Solutions, Inc. PD9.F | €44.20 51.02 USD |
-1.78
|
€1.85B 2.14B USD | €250.00 288.58 USD | €44.20 51.02 USD | €44.20 51.02 USD | €1.85B 2.14B USD | 294.66 | €0.15 0.17 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹252.40 3.05 USD |
-5.77
|
₹174.25B 2.11B USD | ₹98.54K 1.19K USD | ₹249.95 3.02 USD | ₹266.00 3.22 USD | ₹174.25B 2.11B USD | 26.40 | ₹9.56 0.12 USD | ||
| Wix.com Ltd. W1X.F | €43.40 50.1 USD |
-5.03
|
€1.82B 2.1B USD | €100.00 115.43 USD | €43.40 50.1 USD | €45.10 52.06 USD | €1.82B 2.1B USD | 0 | -€0.62 -0.7 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €116.00 133.9 USD |
-0.85
|
€1.78B 2.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.05B USD | 35.36 | €3.28 3.79 USD | ||
| SUSS MicroTec SE SMHN.F | €92.80 107.12 USD |
+7.28
|
€1.77B 2.05B USD | €1.90K 2.19K USD | €84.80 97.89 USD | €92.90 107.24 USD | €1.77B 2.05B USD | 31.45 | €2.95 3.41 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €3.69 4.26 USD |
+0.85
|
€1.77B 2.04B USD | €3.25K 3.75K USD | €3.57 4.12 USD | €3.69 4.26 USD | €1.77B 2.04B USD | 0 | -€0.59 -0.6 USD | ||
| SUSS MicroTec SE SESMF | $104.00 — |
+4.52
|
$2.04B — | $300.00 — | $104.00 — | $104.00 — | $2.04B — | 29.21 | $3.56 — | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,465 23.39 USD |
-1.03
|
¥300B 2.03B USD | ¥303K 2.04K USD | ¥3,403 22.97 USD | ¥3,562 24.04 USD | ¥300B 2.03B USD | 9.59 | ¥361 2.44 USD | ||
| SPS Commerce, Inc. S86.SG | €47.54 54.88 USD |
-0.77
|
€1.75B 2.01B USD | €0.00 0 USD | €47.01 54.27 USD | €48.51 56 USD | €1.75B 2.01B USD | 22.96 | €2.07 2.39 USD | ||
| santec Holdings Corporation 6777.T | ¥25,330 170.98 USD |
+9.18
|
¥298B 2.01B USD | ¥105K 708.1 USD | ¥24,070 162.48 USD | ¥25,980 175.37 USD | ¥298B 2.01B USD | 38.85 | ¥652 4.4 USD | ||
| Hilan HLTEF | $85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
| iFAST Corporation Ltd. 1O3.F | €5.70 6.58 USD |
-0.87
|
€1.74B 2B USD | €579.00 668.36 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.74B 2B USD | 23.75 | €0.24 0.28 USD | ||
| Japan Display JNNDF | $0.49 — |
+39.91
|
$1.99B — | $5.00K — | $0.49 — | $0.49 — | $1.99B — | 0 | -$0.02 — | ||
| Formula Systems (1985) FORTY | $129.50 — |
+2.78
|
$1.99B — | $283.00 — | $129.50 — | $129.50 — | $1.99B — | 33.98 | $3.81 — | ||
| TKH Group N.V. TWSA.F | €42.84 49.45 USD |
-5.01
|
€1.71B 1.97B USD | €100.00 115.43 USD | €42.84 49.45 USD | €42.84 49.45 USD | €1.71B 1.97B USD | 18.07 | €2.37 2.74 USD | ||
| JEOL Ltd. JEL.F | €35.00 40.4 USD |
-6.42
|
€1.70B 1.97B USD | €2.80K 3.23K USD | €35.00 40.4 USD | €35.20 40.63 USD | €1.70B 1.97B USD | 15.02 | €2.33 2.69 USD | ||
| SPS Commerce, Inc. S86.F | €46.16 53.28 USD |
+0.79
|
€1.69B 1.96B USD | €7.00 8.08 USD | €46.16 53.28 USD | €46.16 53.28 USD | €1.69B 1.96B USD | 22.29 | €2.07 2.39 USD | ||
| Atea ASA 0JWO.IL | NOK 165.35 15.86 USD |
-1.4
|
NOK 20.36B 1.95B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.36B 1.95B USD | 21.41 | NOK 7.72 0.74 USD | ||
| Daqo New Energy Corp. DQN.MX | MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
| Atea ASA MKL.F | €15.00 17.32 USD |
-1.7
|
€1.67B 1.93B USD | €32.00 36.94 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.67B 1.93B USD | 16.66 | €0.90 1.04 USD | ||
| Skyworth SWDHF | $0.87 — |
-0.41
|
$1.92B — | $100.00 — | $0.87 — | $0.87 — | $1.92B — | 28.88 | $0.03 — | ||
| Fujimi Incorporated 5384.T | ¥3,820 25.79 USD |
+0.66
|
¥283B 1.91B USD | ¥156K 1.05K USD | ¥3,780 25.52 USD | ¥3,895 26.29 USD | ¥283B 1.91B USD | 31.26 | ¥122 0.82 USD | ||
| Vtech VTKLF | $7.50 — |
-3.91
|
$1.90B — | $7.10K — | $7.50 — | $7.50 — | $1.90B — | 14.15 | $0.53 — | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €46.60 53.79 USD |
-12.9
|
€1.62B 1.87B USD | €360.00 415.56 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.62B 1.87B USD | 68.52 | €0.68 0.78 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €104.00 120.05 USD |
-8.77
|
€1.59B 1.84B USD | €51.00 58.87 USD | €104.00 120.05 USD | €104.00 120.05 USD | €1.59B 1.84B USD | 31.80 | €3.27 3.77 USD | ||
| Vtech Holdings Limited VTKLY | $7.24 — |
+2.55
|
$1.83B — | $1.00 — | $7.24 — | $7.24 — | $1.83B — | 13.40 | $0.54 — | ||
| Sonos, Inc. SONO.VI | €13.11 15.13 USD |
-3.07
|
€1.56B 1.8B USD | €0.00 0 USD | €13.06 15.07 USD | €13.15 15.18 USD | €1.56B 1.8B USD | 87.39 | €0.15 0.17 USD | ||
| SeSa S.p.A. 1S3.F | €103.00 118.9 USD |
+3
|
€1.55B 1.79B USD | €100.00 115.43 USD | €98.15 113.3 USD | €103.00 118.9 USD | €1.55B 1.79B USD | 24.00 | €4.29 4.95 USD | ||
| Five9, Inc. 1F9.F | €20.22 23.34 USD |
-2.03
|
€1.55B 1.79B USD | €173.00 199.7 USD | €20.22 23.34 USD | €20.22 23.34 USD | €1.55B 1.79B USD | 36.10 | €0.56 0.65 USD | ||
| Appian Corporation 910.F | €21.06 24.31 USD |
-2.27
|
€1.55B 1.78B USD | €155.00 178.92 USD | €20.63 23.81 USD | €21.38 24.68 USD | €1.55B 1.78B USD | 1053.00 | €0.02 0.02 USD | ||
| CTS Corporation XT1.F | €54.00 62.33 USD |
-4.42
|
€1.54B 1.78B USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.54B 1.78B USD | 26.73 | €2.02 2.33 USD | ||
| PC Connection, Inc. PCC.F | €61.00 70.41 USD |
+0.83
|
€1.54B 1.78B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.54B 1.78B USD | 20.60 | €2.96 3.42 USD | ||
| Sonos, Inc. 8SO.F | €12.90 14.89 USD |
-6.96
|
€1.54B 1.77B USD | €38.00 43.86 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.54B 1.77B USD | 85.99 | €0.15 0.17 USD | ||
| Jamf Holding JAMF | $13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
| Anritsu AITUF | $13.67 — |
+14.54
|
$1.75B — | $1.00 — | $13.67 — | $13.67 — | $1.75B — | 25.79 | $0.53 — | ||
| Vtech Holdings Limited VTCB.F | €5.80 6.7 USD |
-0.85
|
€1.51B 1.75B USD | €600.00 692.6 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.51B 1.75B USD | 12.60 | €0.46 0.53 USD | ||
| Nichicon Corporation NH4.F | €22.20 25.63 USD |
-6.72
|
€1.49B 1.72B USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.49B 1.72B USD | 43.52 | €0.51 0.59 USD | ||
| Globant S.A. GLOBN.MX | MX$666.40 39.46 USD |
-2.61
|
MX$29.03B 1.72B USD | MX$8.00 0.47 USD | MX$666.00 39.44 USD | MX$666.00 39.44 USD | MX$29.03B 1.72B USD | 15.67 | MX$42.50 2.52 USD | ||
| Photronics, Inc. PQ2.F | €25.04 28.9 USD |
-3.47
|
€1.48B 1.7B USD | €220.00 253.95 USD | €25.04 28.9 USD | €25.04 28.9 USD | €1.48B 1.7B USD | 10.74 | €2.33 2.69 USD | ||
| Marqeta, Inc. MQ.MX | MX$67.80 4.01 USD |
-2.68
|
MX$28.75B 1.7B USD | MX$0.00 0 USD | MX$78.00 4.62 USD | MX$78.00 4.62 USD | MX$28.75B 1.7B USD | 398.82 | MX$0.17 0.01 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €17.00 19.62 USD |
-6.08
|
€1.47B 1.7B USD | €1.00 1.15 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.47B 1.7B USD | 12.78 | €1.33 1.54 USD | ||
| Jamf Holding Corp JA4.F | €10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
| santec Holdings Corporation 8AU.F | €125.00 144.29 USD |
-8.76
|
€1.47B 1.7B USD | €3.00 3.46 USD | €125.00 144.29 USD | €125.00 144.29 USD | €1.47B 1.7B USD | 35.61 | €3.51 4.05 USD | ||
| Flywire Corporation 9E2.F | €11.90 13.74 USD |
-4.03
|
€1.47B 1.7B USD | €450.00 519.45 USD | €11.90 13.74 USD | €12.40 14.31 USD | €1.47B 1.7B USD | 56.66 | €0.21 0.24 USD | ||
| Kainos KNNNF | $14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — | ||
| JustSystems Corporation 4686.T | ¥3,885 26.22 USD |
-0.64
|
¥250B 1.68B USD | ¥22K 146.48 USD | ¥3,855 26.02 USD | ¥3,965 26.76 USD | ¥250B 1.68B USD | 16.53 | ¥235 1.59 USD | ||
| Amano Corporation 6436.T | ¥3,595 24.27 USD |
+0.93
|
¥249B 1.68B USD | ¥49K 330.76 USD | ¥3,575 24.13 USD | ¥3,606 24.34 USD | ¥249B 1.68B USD | 12.55 | ¥286 1.93 USD | ||
| BlackLine, Inc. 02B.F | €24.64 28.44 USD |
-0.32
|
€1.45B 1.67B USD | €205.00 236.64 USD | €24.58 28.37 USD | €25.15 29.03 USD | €1.45B 1.67B USD | 68.44 | €0.36 0.42 USD | ||
| Kraken Robotics Inc. 2KQ.F | €4.65 5.37 USD |
-6.81
|
€1.43B 1.65B USD | €2.00K 2.31K USD | €4.63 5.34 USD | €4.65 5.37 USD | €1.43B 1.65B USD | 0 | €0.00 0 USD | ||
| Globant S.A. 2G2.F | €33.04 38.14 USD |
-2.34
|
€1.43B 1.65B USD | €430.00 496.36 USD | €33.04 38.14 USD | €33.04 38.14 USD | €1.43B 1.65B USD | 15.58 | €2.12 2.45 USD | ||
| Techwing, Inc. 089030.KQ | ₩61,000 46.05 USD |
+23.56
|
₩2T 1.65B USD | ₩5M 3.93K USD | ₩50,700 38.27 USD | ₩64,100 48.39 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| NCAB Group AB (publ) XB1.F | €7.53 8.69 USD |
-3.34
|
€1.41B 1.63B USD | €2.00K 2.31K USD | €7.47 8.62 USD | €7.69 8.88 USD | €1.41B 1.63B USD | 68.45 | €0.11 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||