Página de resultados 43 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Clarivate Plc
16A.F
DE
|
€1.35 1.56 USD |
0
|
€863.87M 997.19M USD | €2.07K 2.38K USD | €1.35 1.56 USD | €1.44 1.66 USD | €863.87M 997.19M USD | 0 | -€0.16 -0.1 USD | ||
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.73B 990.91M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.73B 990.91M USD | 0 | -MX$32.45 -1.9 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€44.88 51.81 USD |
+0.49
|
€857.91M 990.31M USD | €2.30K 2.65K USD | €43.90 50.68 USD | €45.36 52.36 USD | €857.91M 990.31M USD | 30.95 | €1.45 1.67 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$60.19 -3.5 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.20 1.39 USD |
-1.64
|
€835.13M 964.01M USD | €4.93K 5.69K USD | €1.20 1.39 USD | €1.20 1.39 USD | €835.13M 964.01M USD | 0 | €0.00 0 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 149.52K 14.6K USD | SEK 1.55 0.15 USD | SEK 1.56 0.15 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
Qt Group
QTGPF
US
|
$37.72 — |
0
|
$957.76M — | $100.00 — | $37.72 — | $37.72 — | $957.76M — | 36.98 | $1.02 — |
|
|
Elecom Co., Ltd.
9EL.F
DE
|
€10.30 11.89 USD |
-4.63
|
€829.55M 957.58M USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €829.55M 957.58M USD | 6.82 | €1.51 1.74 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€17.10 19.74 USD |
-3.93
|
€822.38M 949.31M USD | €1.00K 1.15K USD | €17.10 19.74 USD | €17.10 19.74 USD | €822.38M 949.31M USD | 20.35 | €0.84 0.97 USD | ||
Qt Group Oyj
2QT.F
DE
|
€32.34 37.33 USD |
-6.53
|
€821.15M 947.88M USD | €1.00 1.15 USD | €32.34 37.33 USD | €32.34 37.33 USD | €821.15M 947.88M USD | 36.75 | €0.88 1.02 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€40.40 46.64 USD |
-18.55
|
€821.13M 947.86M USD | €33.00 38.09 USD | €40.40 46.64 USD | €40.40 46.64 USD | €821.13M 947.86M USD | 14.79 | €2.73 3.15 USD | ||
Wavestone SA
2WSA.F
DE
|
€33.30 38.44 USD |
-2.63
|
€817.06M 943.16M USD | €100.00 115.43 USD | €33.30 38.44 USD | €33.30 38.44 USD | €817.06M 943.16M USD | 9.97 | €3.34 3.86 USD | ||
TOWA Corporation
TWA.F
DE
|
€10.85 12.53 USD |
+4.83
|
€814.39M 940.08M USD | €30.00 34.63 USD | €10.26 11.85 USD | €10.85 12.53 USD | €814.39M 940.08M USD | 22.61 | €0.48 0.55 USD | ||
Tomen Devices Corporation
2737.T
JP
|
¥22,390 138.06 USD |
+4.29
|
¥152B 938.92M USD | ¥134K 826.26 USD | ¥21,530 132.76 USD | ¥22,940 141.45 USD | ¥152B 938.92M USD | 15.20 | ¥1K 9.08 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 71.00 18.05 USD |
-1.39
|
PLN 3.68B 936.51M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 3.68B 936.51M USD | 16.70 | PLN 4.25 1.08 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€15.50 17.89 USD |
-3.61
|
€804.36M 928.5M USD | €3.00K 3.46K USD | €15.50 17.89 USD | €15.50 17.89 USD | €804.36M 928.5M USD | 15.50 | €1.00 1.15 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,868 11.52 USD |
+0.92
|
¥150B 927.67M USD | ¥133K 821.33 USD | ¥1,866 11.51 USD | ¥1,896 11.69 USD | ¥150B 927.67M USD | 6.89 | ¥271 1.67 USD | ||
VNET Group, Inc.
217A.F
DE
|
€2.80 3.23 USD |
+2.56
|
€798.65M 921.91M USD | €200.00 230.87 USD | €2.70 3.12 USD | €2.84 3.28 USD | €798.65M 921.91M USD | 0 | -€1.04 -1.2 USD | ||
TeamViewer SE
TMV.VI
AT
|
€5.08 5.86 USD |
-5.4
|
€797.39M 920.45M USD | €0.00 0 USD | €5.08 5.86 USD | €5.17 5.96 USD | €797.39M 920.45M USD | 6.51 | €0.78 0.9 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — |
|
|
TeamViewer SE
TMV1.F
DE
|
€2.42 2.79 USD |
-2.42
|
€796.13M 919M USD | €10.00 11.54 USD | €2.42 2.79 USD | €2.42 2.79 USD | €796.13M 919M USD | 6.20 | €0.39 0.45 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€11.80 13.62 USD |
-7.81
|
€795.65M 918.45M USD | €300.00 346.3 USD | €11.80 13.62 USD | €11.80 13.62 USD | €795.65M 918.45M USD | 27.44 | €0.43 0.5 USD | ||
Frequentis AG
FQT.DE
DE
|
€59.90 69.14 USD |
-0.17
|
€795.17M 917.89M USD | €7.07K 8.16K USD | €56.70 65.45 USD | €60.60 69.95 USD | €795.17M 917.89M USD | 18.26 | €3.28 3.79 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.05 5.84 USD |
-0.2
|
€794.18M 916.74M USD | €4.40K 5.08K USD | €5.06 5.84 USD | €5.20 6 USD | €794.18M 916.74M USD | 6.48 | €0.78 0.9 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€5.10 5.89 USD |
+10.4
|
€787.08M 908.56M USD | €1.44K 1.66K USD | €4.59 5.3 USD | €5.12 5.91 USD | €787.08M 908.56M USD | 0 | -€0.97 -1.1 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹422.05 5.11 USD |
+0.01
|
₹75.09B 908.42M USD | ₹27.26K 329.76 USD | ₹418.95 5.07 USD | ₹425.85 5.15 USD | ₹75.09B 908.42M USD | 0 | -₹45.46 -0.5 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.12 2.44 USD |
-0.24
|
€785.54M 906.77M USD | €600.00 692.6 USD | €2.08 2.4 USD | €2.18 2.52 USD | €785.54M 906.77M USD | 0 | -€0.01 -0.01 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€14.80 17.08 USD |
-6.33
|
€784.22M 905.25M USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €784.22M 905.25M USD | 0 | -€0.25 -0.2 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.50 5.19 USD |
+17.36
|
€777.90M 897.95M USD | €4.50K 5.19K USD | €3.87 4.46 USD | €4.50 5.19 USD | €777.90M 897.95M USD | 0 | -€0.59 -0.6 USD | ||
Frequentis AG
FQT.F
DE
|
€58.40 67.41 USD |
+1.04
|
€775.26M 894.9M USD | €6.00 6.93 USD | €58.40 67.41 USD | €59.40 68.57 USD | €775.26M 894.9M USD | 17.80 | €3.28 3.79 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€41.58 48 USD |
-3.39
|
€768.35M 886.93M USD | €2.00 2.31 USD | €41.58 48 USD | €41.58 48 USD | €768.35M 886.93M USD | 47.79 | €0.87 1 USD | ||
TeamViewer
TMVWY
US
|
$2.81 — |
-2.09
|
$883.60M — | $2.00K — | $2.81 — | $2.81 — | $883.60M — | 6.24 | $0.45 — |
|
|
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,125 13.1 USD |
+0.85
|
¥143B 883.52M USD | ¥455K 2.8K USD | ¥2,089 12.88 USD | ¥2,154 13.28 USD | ¥143B 883.52M USD | 26.81 | ¥79 0.49 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€555.00 640.66 USD |
0
|
€764.76M 882.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €764.76M 882.79M USD | 0 | -€7.06 -8.1 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹515.60 6.24 USD |
-1.26
|
₹72.51B 877.27M USD | ₹10.20K 123.35 USD | ₹513.85 6.22 USD | ₹527.80 6.39 USD | ₹72.51B 877.27M USD | 20.91 | ₹24.65 0.3 USD | ||
*ST KONKA A
000016.SZ
CN
|
CN¥2.46 0.36 USD |
0
|
CN¥5.92B 874M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥5.92B 874M USD | 0 | CN¥0.00 0 USD | ||
TeamViewer
TMVWF
US
|
$5.56 — |
-4.32
|
$872.73M — | $1.00K — | $7.65 — | $7.65 — | $872.73M — | 6.17 | $0.90 — |
|
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$320.50 10.18 USD |
+2.72
|
NT$27.42B 871.14M USD | NT$77.40K 2.46K USD | NT$317.00 10.07 USD | NT$336.50 10.69 USD | NT$27.42B 871.14M USD | 9.68 | NT$33.08 1.05 USD | ||
PAR Technology Corporation
35U.F
DE
|
€18.11 20.9 USD |
+9.43
|
€749.22M 864.85M USD | €550.00 634.88 USD | €17.33 20 USD | €18.39 21.23 USD | €749.22M 864.85M USD | 0 | -€1.32 -1.5 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,647 16.32 USD |
+0.65
|
¥140B 864.85M USD | ¥150K 927.39 USD | ¥2,640 16.28 USD | ¥2,723 16.79 USD | ¥140B 864.85M USD | 0 | -¥43 -0.2 USD | ||
Cancom SE
0O0F.IL
GB
|
€20.55 23.72 USD |
-3.86
|
€747.30M 862.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €747.30M 862.64M USD | 27.77 | €0.74 0.85 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€24.20 27.93 USD |
+0.83
|
€744.33M 859.21M USD | €400.00 461.73 USD | €24.20 27.93 USD | €24.20 27.93 USD | €744.33M 859.21M USD | 19.20 | €1.26 1.45 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,090 19.05 USD |
+4.32
|
¥139B 858.54M USD | ¥244K 1.5K USD | ¥2,970 18.31 USD | ¥3,110 19.18 USD | ¥139B 858.54M USD | 18.58 | ¥166 1.02 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€8.10 9.35 USD |
0
|
€743.03M 857.7M USD | €885.00 1.02K USD | €7.80 9 USD | €8.25 9.52 USD | €743.03M 857.7M USD | 8.52 | €0.95 1.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹256.00 3.1 USD |
+5.16
|
₹70.86B 857.28M USD | ₹119.10K 1.44K USD | ₹238.25 2.88 USD | ₹258.55 3.13 USD | ₹70.86B 857.28M USD | 15.44 | ₹16.58 0.2 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,910 5.22 USD |
+14.59
|
₩1T 855.23M USD | ₩6M 4.52K USD | ₩5,950 4.49 USD | ₩7,280 5.5 USD | ₩1T 855.23M USD | 0 | ₩0 0 USD | ||
Quest Holdings S.A.
9IVA.F
DE
|
€6.99 8.07 USD |
-2.51
|
€739.35M 853.46M USD | €300.00 346.3 USD | €6.99 8.07 USD | €6.99 8.07 USD | €739.35M 853.46M USD | 13.44 | €0.52 0.6 USD | ||
Daily Journal Corporation
DJ1.F
DE
|
€530.00 611.8 USD |
-2.75
|
€730.31M 843.03M USD | €1.00 1.15 USD | €530.00 611.8 USD | €545.00 629.11 USD | €730.31M 843.03M USD | 0 | -€7.06 -8.1 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.00 51.95 USD |
0
|
€726.28M 838.37M USD | €100.00 115.43 USD | €45.00 51.95 USD | €45.00 51.95 USD | €726.28M 838.37M USD | 0 | -€1.80 -2.07 USD | ||
PSI Software SE
PSAN.DE
DE
|
€44.90 51.83 USD |
0
|
€724.66M 836.5M USD | €470.00 542.54 USD | €44.90 51.83 USD | €45.30 52.29 USD | €724.66M 836.5M USD | 0 | -€1.80 -2.07 USD | ||
Pexip
PXPHF
US
|
$8.00 — |
0
|
$836.39M — | $765.00 — | $8.00 — | $8.00 — | $836.39M — | 24.24 | $0.33 — |
|
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.70 12.35 USD |
0
|
€724.03M 835.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €724.03M 835.77M USD | 0 | -€2.93 -3.3 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.70 12.35 USD |
0
|
€724.03M 835.77M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.93 -3.3 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩55,500 41.89 USD |
+5.11
|
₩1T 826.73M USD | ₩278K 209.55 USD | ₩51,500 38.87 USD | ₩58,200 43.93 USD | ₩1T 826.73M USD | 0 | ₩0 0 USD | ||
|
Canadian Solar Inc.
CSIQN.MX
MX
|
MX$205.00 12.14 USD |
+2.08
|
MX$13.92B 824.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.92B 824.17M USD | 0 | -MX$69.28 -4.1 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹753.70 9.12 USD |
-0.92
|
₹67.96B 822.18M USD | ₹2.48K 29.96 USD | ₹751.00 9.09 USD | ₹767.95 9.29 USD | ₹67.96B 822.18M USD | 88.25 | ₹8.54 0.1 USD | ||
Restar Corporation
3156.T
JP
|
¥4,725 29.14 USD |
+2.72
|
¥133B 819.21M USD | ¥116K 717.74 USD | ¥4,725 29.14 USD | ¥4,890 30.15 USD | ¥133B 819.21M USD | 10.47 | ¥451 2.78 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€97.20 112.2 USD |
+0.62
|
€708.53M 817.88M USD | €1.84K 2.13K USD | €95.60 110.35 USD | €98.20 113.36 USD | €708.53M 817.88M USD | 15.90 | €6.11 7.05 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩30,300 22.87 USD |
+7.26
|
₩1T 817.44M USD | ₩650K 490.36 USD | ₩26,950 20.34 USD | ₩32,350 24.42 USD | ₩1T 817.44M USD | 0 | ₩0 0 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€27.65 31.92 USD |
-3.66
|
€706.87M 815.96M USD | €0.00 0 USD | €27.65 31.92 USD | €28.05 32.38 USD | €706.87M 815.96M USD | 19.33 | €1.43 1.65 USD | ||
OneSpan Inc.
VDY.F
DE
|
€19.10 22.05 USD |
-1.04
|
€704.69M 813.45M USD | €114.00 131.59 USD | €19.00 21.93 USD | €19.50 22.51 USD | €704.69M 813.45M USD | 12.32 | €1.55 1.79 USD | ||
transcosmos inc.
TSQ.F
DE
|
€18.80 21.7 USD |
-4.08
|
€704.49M 813.21M USD | €4.00 4.62 USD | €18.80 21.7 USD | €18.80 21.7 USD | €704.49M 813.21M USD | 11.97 | €1.57 1.81 USD | ||
GFT Technologies SE
GFT.F
DE
|
€27.55 31.8 USD |
-2.13
|
€704.31M 813.01M USD | €483.00 557.54 USD | €27.40 31.63 USD | €28.20 32.55 USD | €704.31M 813.01M USD | 19.26 | €1.43 1.65 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€95.80 110.59 USD |
+0.63
|
€698.33M 806.1M USD | €0.00 0 USD | €94.00 108.51 USD | €97.00 111.97 USD | €698.33M 806.1M USD | 15.67 | €6.11 7.05 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€94.80 109.43 USD |
-2.07
|
€691.04M 797.69M USD | €200.00 230.87 USD | €94.80 109.43 USD | €94.80 109.43 USD | €691.04M 797.69M USD | 15.51 | €6.11 7.05 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,445 21.24 USD |
+2.07
|
¥129B 796.01M USD | ¥112K 691.22 USD | ¥3,390 20.9 USD | ¥3,445 21.24 USD | ¥129B 796.01M USD | 12.00 | ¥287 1.77 USD | ||
Catapult Sports
CAZGF
US
|
$2.51 — |
+0.4
|
$793.10M — | $5.00K — | $2.50 — | $2.51 — | $793.10M — | 0 | -$0.09 — |
|
|
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
LEM Holding SA
LEHN.SW
CH
|
CHF 550.00 689.83 USD |
-1.26
|
CHF 626.19M 785.39M USD | CHF 1.27K 1.6K USD | CHF 550.00 689.83 USD | CHF 578.00 724.95 USD | CHF 626.19M 785.39M USD | 63.73 | CHF 8.63 10.82 USD | ||
Tinexta
7T4.F
DE
|
€14.80 17.08 USD |
0
|
€679.20M 784.02M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.92 -2.2 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥8,470 52.23 USD |
0
|
¥127B 783.03M USD | ¥317K 1.96K USD | ¥8,470 52.23 USD | ¥8,480 52.29 USD | ¥127B 783.03M USD | 58.51 | ¥145 0.89 USD | ||
Digital Garage
DLGEF
US
|
$16.85 — |
0
|
$776.99M — | $1.00K — | $17.54 — | $17.54 — | $776.99M — | 88.68 | $0.19 — |
|
|
Mitek Systems, Inc.
MKQ.F
DE
|
€14.90 17.2 USD |
-10.08
|
€672.32M 776.09M USD | €250.00 288.58 USD | €14.90 17.2 USD | €14.90 17.2 USD | €672.32M 776.09M USD | 37.25 | €0.40 0.46 USD | ||
Nichicon Corporation
NH4.F
DE
|
€10.30 11.89 USD |
-0.96
|
€671.93M 775.63M USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €671.93M 775.63M USD | 13.03 | €0.79 0.91 USD | ||
Skyworth
SWDHF
US
|
$0.35 — |
0
|
$775.40M — | $1.00K — | $0.35 — | $0.35 — | $775.40M — | 5.83 | $0.06 — |
|
|
Iress Limited
BRF.F
DE
|
€3.52 4.06 USD |
-3.3
|
€664.97M 767.6M USD | €8.00 9.23 USD | €3.52 4.06 USD | €3.52 4.06 USD | €664.97M 767.6M USD | 12.57 | €0.28 0.32 USD | ||
Yext, Inc.
0YE.F
DE
|
€6.71 7.74 USD |
-1.54
|
€663.65M 766.08M USD | €15.00 17.32 USD | €6.61 7.63 USD | €6.71 7.74 USD | €663.65M 766.08M USD | 44.69 | €0.15 0.17 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€10.50 12.12 USD |
+2.94
|
€660.87M 762.86M USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €660.87M 762.86M USD | 6.32 | €1.66 1.92 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,320 9.3 USD |
-2.07
|
₩1T 760.59M USD | ₩156K 117.55 USD | ₩12,300 9.28 USD | ₩12,990 9.81 USD | ₩1T 760.59M USD | 0 | ₩0 0 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.27 7.24 USD |
-5.71
|
€655.52M 756.69M USD | €500.00 577.17 USD | €6.27 7.24 USD | €6.27 7.24 USD | €655.52M 756.69M USD | 22.39 | €0.28 0.32 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,232.05 51.2 USD |
+0.59
|
₹62.47B 755.83M USD | ₹1.47K 17.8 USD | ₹4,152.75 50.24 USD | ₹4,280.00 51.78 USD | ₹62.47B 755.83M USD | 186.68 | ₹22.67 0.27 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,080 18.99 USD |
+1.82
|
¥123B 755.52M USD | ¥384K 2.37K USD | ¥3,025 18.65 USD | ¥3,090 19.05 USD | ¥123B 755.52M USD | 22.78 | ¥135 0.83 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,180 44.27 USD |
+0.98
|
¥122B 753.53M USD | ¥64K 394.02 USD | ¥7,170 44.21 USD | ¥7,430 45.81 USD | ¥122B 753.53M USD | 14.07 | ¥510 3.15 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,024 12.48 USD |
+4.82
|
¥122B 752.92M USD | ¥325K 2K USD | ¥1,957 12.07 USD | ¥2,043 12.6 USD | ¥122B 752.92M USD | 21.90 | ¥92 0.57 USD | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — |
|
|
Aubay Société Anonyme
BAQ.F
DE
|
€51.10 58.99 USD |
-3.04
|
€650.94M 751.4M USD | €100.00 115.43 USD | €51.10 58.99 USD | €51.10 58.99 USD | €650.94M 751.4M USD | 15.96 | €3.20 3.69 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,495 21.55 USD |
+1.6
|
¥122B 750.66M USD | ¥112K 689.99 USD | ¥3,450 21.27 USD | ¥3,545 21.86 USD | ¥122B 750.66M USD | 16.56 | ¥211 1.3 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,195.60 50.76 USD |
-0.18
|
₹61.94B 749.32M USD | ₹22.37K 270.69 USD | ₹4,157.00 50.29 USD | ₹4,281.00 51.79 USD | ₹61.94B 749.32M USD | 184.82 | ₹22.70 0.27 USD | ||
Similarweb Ltd.
63X.F
DE
|
€7.36 8.49 USD |
-4.17
|
€649.07M 749.24M USD | €350.00 404.02 USD | €7.33 8.46 USD | €7.36 8.49 USD | €649.07M 749.24M USD | 0 | -€0.21 -0.2 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹419.00 5.07 USD |
-1.45
|
₹61.67B 746.1M USD | ₹14.04K 169.91 USD | ₹408.50 4.94 USD | ₹423.55 5.12 USD | ₹61.67B 746.1M USD | 14.64 | ₹28.61 0.35 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥1,678 10.35 USD |
+0.12
|
¥121B 745.98M USD | ¥493K 3.04K USD | ¥1,667 10.28 USD | ¥1,727 10.65 USD | ¥121B 745.98M USD | 19.88 | ¥84 0.52 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹436.55 5.28 USD |
-2.52
|
₹61.62B 745.54M USD | ₹28.06K 339.46 USD | ₹433.80 5.25 USD | ₹446.95 5.41 USD | ₹61.62B 745.54M USD | 24.97 | ₹17.48 0.21 USD | ||
Skyworth Group Limited
KYW.F
DE
|
€0.34 0.39 USD |
-2.86
|
€641.99M 741.07M USD | €3.30K 3.81K USD | €0.34 0.39 USD | €0.34 0.39 USD | €641.99M 741.07M USD | 5.66 | €0.06 0.07 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€22.80 26.32 USD |
-6.56
|
€641.91M 740.98M USD | €1.32K 1.52K USD | €22.40 25.86 USD | €22.80 26.32 USD | €641.91M 740.98M USD | 0 | -€0.34 -0.3 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.06 3.53 USD |
-5.56
|
€641.04M 739.98M USD | €100.00 115.43 USD | €3.06 3.53 USD | €3.56 4.11 USD | €641.04M 739.98M USD | 10.92 | €0.28 0.32 USD | ||
Worldline
WWLNF
US
|
$13.05 — |
0
|
$738.08M — | $200.00 — | $15.50 — | $15.50 — | $738.08M — | 0 | -$43.31 — |
|
|
Truecaller AB (publ)
49X0.DU
DE
|
€2.10 2.42 USD |
+0.1
|
€637.41M 735.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €637.41M 735.79M USD | 69.93 | €0.03 0.03 USD | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
Barco
BCNAF
US
|
$9.00 — |
0
|
$732.50M — | $317.00 — | $9.00 — | $9.00 — | $732.50M — | 14.75 | $0.61 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
