Página de resultados 43 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 790.00 34.09 USD |
0
|
CZK 30.88B 1.33B USD | CZK 1.00 0.04 USD | CZK 790.00 34.09 USD | CZK 790.00 34.09 USD | CZK 30.88B 1.33B USD | 17.72 | CZK 44.56 1.92 USD | ||
| SMA Solar Technology AG S92.F | €34.94 38.19 USD |
-0.11
|
€1.21B 1.33B USD | €6.70K 7.32K USD | €34.60 37.82 USD | €37.00 40.45 USD | €1.21B 1.33B USD | 0 | -€8.55 -9.3 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €185.20 202.45 USD |
+0.65
|
€1.21B 1.32B USD | €20.00 21.86 USD | €185.20 202.45 USD | €186.20 203.54 USD | €1.21B 1.32B USD | 37.56 | €4.93 5.39 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €186.00 203.32 USD |
+1.09
|
€1.20B 1.32B USD | €3.15K 3.44K USD | €184.00 201.14 USD | €188.40 205.95 USD | €1.20B 1.32B USD | 37.72 | €4.93 5.39 USD | ||
| SMA Solar Technology AG S93.F | €3.34 3.65 USD |
-5.65
|
€1.20B 1.31B USD | €2.50K 2.73K USD | €3.34 3.65 USD | €3.34 3.65 USD | €1.20B 1.31B USD | 0 | -€0.85 -0.9 USD | ||
| Sun Corporation 6736.T | ¥9,020 60.89 USD |
+0.33
|
¥194B 1.31B USD | ¥5K 34.43 USD | ¥8,950 60.42 USD | ¥9,080 61.29 USD | ¥194B 1.31B USD | 9.45 | ¥954 6.44 USD | ||
| SMA Solar Technology AG S92.VI | €34.36 37.56 USD |
-4.5
|
€1.19B 1.3B USD | €716.00 782.68 USD | €34.16 37.34 USD | €36.26 39.64 USD | €1.19B 1.3B USD | 0 | -€8.55 -9.3 USD | ||
| HTC Corporation HTJ.F | €4.66 5.09 USD |
+3.1
|
€1.19B 1.3B USD | €59.00 64.49 USD | €4.66 5.09 USD | €4.66 5.09 USD | €1.19B 1.3B USD | 6.21 | €0.75 0.82 USD | ||
| DTS Corporation 9682.T | ¥1,206 8.14 USD |
-0.33
|
¥192B 1.3B USD | ¥28K 186.31 USD | ¥1,201 8.11 USD | ¥1,213 8.19 USD | ¥192B 1.3B USD | 16.87 | ¥71 0.48 USD | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €1.00 1.09 USD | €21.80 23.83 USD | €22.00 24.05 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,827 12.33 USD |
-1.24
|
¥191B 1.29B USD | ¥31K 208.58 USD | ¥1,827 12.33 USD | ¥1,851 12.49 USD | ¥191B 1.29B USD | 16.89 | ¥108 0.73 USD | ||
| Barco BCNAF | $15.38 — |
+6.07
|
$1.29B — | $1.00 — | $18.00 — | $18.00 — | $1.29B — | 15.22 | $1.01 — | ||
| NCR Voyix Corporation NCR1.F | €8.50 9.29 USD |
+2.41
|
€1.18B 1.29B USD | €300.00 327.94 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.18B 1.29B USD | 0 | -€0.38 -0.4 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.80 0.87 USD |
-0.62
|
€1.17B 1.27B USD | €150.00 163.97 USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.17B 1.27B USD | 0 | -€0.28 -0.3 USD | ||
| freee K.K FREKF | $19.50 — |
0
|
$1.27B — | $1.23K — | $19.50 — | $19.50 — | $1.27B — | 130.00 | $0.15 — | ||
| ams-OSRAM AG AUKUF | $9.85 — |
+10.18
|
$1.26B — | $10.00 — | $9.85 — | $9.85 — | $1.26B — | 0 | -$1.96 — | ||
| freee K.K. 4478.T | ¥3,135 21.16 USD |
+1.95
|
¥187B 1.26B USD | ¥62K 417.17 USD | ¥3,090 20.86 USD | ¥3,155 21.3 USD | ¥187B 1.26B USD | 136.18 | ¥23 0.16 USD | ||
| PAR Technology Corporation 35U.F | €28.40 31.05 USD |
0
|
€1.15B 1.26B USD | €2.00 2.19 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.15B 1.26B USD | 0 | -€1.99 -2.1 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 20.55 2.01 USD |
-2.4
|
SEK 12.91B 1.26B USD | SEK 575.00 56.13 USD | SEK 20.63 2.01 USD | SEK 20.93 2.04 USD | SEK 12.91B 1.26B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Kitron ASA KP5.F | €5.26 5.75 USD |
+1.64
|
€1.15B 1.26B USD | €1.20K 1.31K USD | €5.26 5.75 USD | €5.30 5.79 USD | €1.15B 1.26B USD | 35.06 | €0.15 0.16 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Adtran Networks SE ADV.VI | €22.00 24.05 USD |
+0.46
|
€1.15B 1.25B USD | €0.00 0 USD | €21.90 23.94 USD | €22.00 24.05 USD | €1.15B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €5.26K 5.75K USD | €21.70 23.72 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.F | €21.80 23.83 USD |
+0.93
|
€1.13B 1.24B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| CTS Corporation XT1.F | €37.80 41.32 USD |
+0.53
|
€1.13B 1.23B USD | €110.00 120.24 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.13B 1.23B USD | 22.23 | €1.70 1.86 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩15,240 11.5 USD |
+1.94
|
₩2T 1.23B USD | ₩3K 2.12 USD | ₩14,920 11.26 USD | ₩15,580 11.76 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Invisio AB (publ) ICQ.F | €23.90 26.13 USD |
-0.21
|
€1.12B 1.23B USD | €50.00 54.66 USD | €23.90 26.13 USD | €23.90 26.13 USD | €1.12B 1.23B USD | 58.29 | €0.41 0.45 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,815 25.75 USD |
-0.52
|
¥182B 1.23B USD | ¥32K 216.68 USD | ¥3,815 25.75 USD | ¥3,890 26.26 USD | ¥182B 1.23B USD | 8.15 | ¥468 3.16 USD | ||
| 74Software 1XV.F | €37.70 41.21 USD |
-1.05
|
€1.11B 1.22B USD | €150.00 163.97 USD | €37.70 41.21 USD | €37.70 41.21 USD | €1.11B 1.22B USD | 22.17 | €1.70 1.86 USD | ||
| 74Software 1XV.SG | €37.50 40.99 USD |
-0.79
|
€1.11B 1.21B USD | €0.00 0 USD | €37.50 40.99 USD | €37.80 41.32 USD | €1.11B 1.21B USD | 22.18 | €1.69 1.85 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €21.40 23.39 USD |
0
|
€1.11B 1.21B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.11B 1.21B USD | 30.57 | €0.70 0.77 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €22.40 24.49 USD |
-0.88
|
€1.11B 1.21B USD | €50.00 54.66 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.11B 1.21B USD | 0 | -€3.07 -3.3 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €27.80 30.39 USD |
-1.07
|
€1.11B 1.21B USD | €15.00 16.4 USD | €27.80 30.39 USD | €27.86 30.45 USD | €1.11B 1.21B USD | 30.54 | €0.91 0.99 USD | ||
| Fujimi Incorporated 5384.T | ¥2,413 16.29 USD |
-0.98
|
¥179B 1.21B USD | ¥16K 104.63 USD | ¥2,410 16.27 USD | ¥2,434 16.43 USD | ¥179B 1.21B USD | 18.40 | ¥131 0.88 USD | ||
| A10 Networks, Inc. 8A0.F | €15.23 16.65 USD |
+0.53
|
€1.11B 1.21B USD | €555.00 606.69 USD | €15.14 16.55 USD | €15.33 16.76 USD | €1.11B 1.21B USD | 25.81 | €0.59 0.64 USD | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €21.35 23.34 USD |
+0.71
|
€1.10B 1.21B USD | €0.00 0 USD | €20.90 22.85 USD | €21.35 23.34 USD | €1.10B 1.21B USD | 0 | -€7.98 -8.7 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹354.90 4.29 USD |
-1.74
|
₹98.54B 1.19B USD | ₹59.17K 715.8 USD | ₹351.20 4.25 USD | ₹362.35 4.38 USD | ₹98.54B 1.19B USD | 22.27 | ₹15.93 0.19 USD | ||
| Daou Technology Inc. 023590.KS | ₩36,600 27.63 USD |
-0.94
|
₩2T 1.19B USD | ₩3K 2.35 USD | ₩36,600 27.63 USD | ₩37,150 28.04 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €21.00 22.96 USD |
+0.48
|
€1.08B 1.19B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.08B 1.19B USD | 0 | -€7.98 -8.7 USD | ||
| TELUS International (Cda) TIXT | $4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
| Atos SE AEXAF | $62.00 — |
-0.4
|
$1.18B — | $320.00 — | $62.00 — | $62.00 — | $1.18B — | 0 | -$1,358.00 — | ||
| Verint Systems Inc. VTY.F | €17.50 19.13 USD |
0
|
€1.08B 1.18B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 27.77 | €0.63 0.69 USD | ||
| OVH Groupe S.A. 7U7.F | €6.83 7.47 USD |
-9.54
|
€1.07B 1.17B USD | €50.00 54.66 USD | €6.83 7.47 USD | €6.83 7.47 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Future Corporation 4722.T | ¥1,945 13.13 USD |
-0.87
|
¥172B 1.16B USD | ¥37K 251.11 USD | ¥1,943 13.12 USD | ¥1,959 13.22 USD | ¥172B 1.16B USD | 17.17 | ¥113 0.76 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
+0.76
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 16.62 | €0.40 0.44 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,524 17.04 USD |
-0.43
|
¥170B 1.15B USD | ¥17K 116.1 USD | ¥2,518 17 USD | ¥2,538 17.13 USD | ¥170B 1.15B USD | 21.05 | ¥120 0.81 USD | ||
| Soitec SLOIF | $32.00 — |
+2.43
|
$1.14B — | $100.00 — | $32.00 — | $32.00 — | $1.14B — | 96.96 | $0.33 — | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,934 13.06 USD |
-0.36
|
¥168B 1.13B USD | ¥46K 310.51 USD | ¥1,929 13.02 USD | ¥1,951 13.17 USD | ¥168B 1.13B USD | 15.70 | ¥123 0.83 USD | ||
| Dicker Data Limited D0D.F | €5.70 6.23 USD |
-0.87
|
€1.03B 1.13B USD | €15.00 16.4 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.03B 1.13B USD | 21.92 | €0.26 0.28 USD | ||
| PDF Solutions, Inc. PD9.F | €25.24 27.59 USD |
+3.36
|
€1.02B 1.12B USD | €150.00 163.97 USD | €25.24 27.59 USD | €25.96 28.38 USD | €1.02B 1.12B USD | 0 | -€0.01 -0.01 USD | ||
| Barco NV BC1P.F | €12.18 13.31 USD |
-0.9
|
€1.02B 1.12B USD | €900.00 983.82 USD | €12.18 13.31 USD | €12.18 13.31 USD | €1.02B 1.12B USD | 14.00 | €0.87 0.95 USD | ||
| Array Technologies, Inc. 9AY.F | €6.66 7.28 USD |
-3.16
|
€1.02B 1.11B USD | €300.00 327.94 USD | €6.66 7.28 USD | €6.66 7.28 USD | €1.02B 1.11B USD | 0 | -€0.52 -0.5 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.80 22.74 USD |
+1.96
|
€1.02B 1.11B USD | €80.00 87.45 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.02B 1.11B USD | 8.03 | €2.59 2.83 USD | ||
| Sun SNCPF | $43.00 — |
-20.81
|
$1.10B — | $100.00 — | $43.00 — | $43.00 — | $1.10B — | 6.99 | $6.15 — | ||
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700.00 — | $32.50 — | $32.50 — | $1.09B — | 30.47 | $0.94 — | ||
| PagerDuty, Inc. 2TY.F | €10.46 11.43 USD |
+2.25
|
€994.02M 1.09B USD | €500.00 546.57 USD | €10.46 11.43 USD | €10.46 11.43 USD | €994.02M 1.09B USD | 7.57 | €1.38 1.51 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,638.10 19.82 USD |
-2.05
|
₹89.70B 1.09B USD | ₹26.95K 326.04 USD | ₹1,633.40 19.76 USD | ₹1,672.40 20.23 USD | ₹89.70B 1.09B USD | 62.00 | ₹26.42 0.32 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.43 11.4 USD |
+0.39
|
€991.56M 1.08B USD | €0.00 0 USD | €10.43 11.4 USD | €10.43 11.4 USD | €991.56M 1.08B USD | 7.55 | €1.38 1.51 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,637.15 19.81 USD |
-2.22
|
₹89.59B 1.08B USD | ₹3.63K 43.95 USD | ₹1,632.35 19.75 USD | ₹1,674.00 20.25 USD | ₹89.59B 1.08B USD | 61.87 | ₹26.46 0.32 USD | ||
| Cohu, Inc. CU3.F | €21.20 23.17 USD |
-0.93
|
€989.88M 1.08B USD | €234.00 255.79 USD | €21.20 23.17 USD | €21.20 23.17 USD | €989.88M 1.08B USD | 0 | -€1.35 -1.4 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,537.50 5.36 USD |
-8.15
|
ARS 912.51B 1.08B USD | ARS 65.44K 77.36 USD | ARS 4,330.00 5.12 USD | ARS 4,700.00 5.56 USD | ARS 912.51B 1.08B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Black Box Limited BBOX.BO | ₹522.55 6.32 USD |
-0.82
|
₹88.98B 1.08B USD | ₹18.36K 222.15 USD | ₹516.00 6.24 USD | ₹537.20 6.5 USD | ₹88.98B 1.08B USD | 40.47 | ₹12.91 0.16 USD | ||
| Bytes Technology Group plc 9NY.F | €4.16 4.55 USD |
+13.04
|
€983.13M 1.07B USD | €92.00 100.57 USD | €3.74 4.09 USD | €4.16 4.55 USD | €983.13M 1.07B USD | 17.33 | €0.24 0.26 USD | ||
| Lectra SA 0IVJ.IL | €23.33 25.5 USD |
-2.1
|
€979.09M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €979.09M 1.07B USD | 23.09 | €1.01 1.1 USD | ||
| Nagarro SE NGRRF | $85.00 — |
-4.45
|
$1.07B — | $130.00 — | $85.00 — | $85.00 — | $1.07B — | 19.36 | $4.39 — | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| Norbit ASA 4NK.F | €15.10 16.51 USD |
-1.05
|
€973.76M 1.06B USD | €35.00 38.26 USD | €15.10 16.51 USD | €15.10 16.51 USD | €973.76M 1.06B USD | 29.60 | €0.51 0.56 USD | ||
| Future Corporation FSX.MU | €10.80 11.81 USD |
0
|
€966.83M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €966.83M 1.06B USD | 17.14 | €0.63 0.69 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€965.91M 1.06B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €965.91M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| Soitec SA SOH1.F | €27.00 29.51 USD |
+1.81
|
€963.48M 1.05B USD | €90.00 98.38 USD | €27.00 29.51 USD | €27.00 29.51 USD | €963.48M 1.05B USD | 93.10 | €0.29 0.32 USD | ||
| Nagarro SE NA9.F | €76.25 83.35 USD |
+0.99
|
€959.96M 1.05B USD | €65.00 71.05 USD | €75.50 82.53 USD | €76.60 83.73 USD | €959.96M 1.05B USD | 20.22 | €3.77 4.12 USD | ||
| Datatec Limited DTT0.F | €7.80 8.53 USD |
+2.63
|
€952.74M 1.04B USD | €27.00 29.51 USD | €7.80 8.53 USD | €7.80 8.53 USD | €952.74M 1.04B USD | 15.29 | €0.51 0.56 USD | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$17.50B 1.04B USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$17.50B 1.04B USD | 0 | -MX$30.09 -1.7 USD | ||
| Upbound Group, Inc. RAC.F | €16.10 17.6 USD |
+1.9
|
€946.20M 1.03B USD | €369.00 403.37 USD | €16.10 17.6 USD | €16.10 17.6 USD | €946.20M 1.03B USD | 12.88 | €1.25 1.37 USD | ||
| TaskUs, Inc. 6VY.F | €10.40 11.37 USD |
-1.89
|
€945.24M 1.03B USD | €74.00 80.89 USD | €10.30 11.26 USD | €10.60 11.59 USD | €945.24M 1.03B USD | 13.68 | €0.76 0.83 USD | ||
| Northern Data AG NB2.F | €13.93 15.23 USD |
-2.93
|
€944.67M 1.03B USD | €70.00 76.52 USD | €13.93 15.23 USD | €14.40 15.74 USD | €944.67M 1.03B USD | 0 | -€2.21 -2.4 USD | ||
| Alight, Inc. A9L0.F | €1.74 1.9 USD |
-5.44
|
€943.89M 1.03B USD | €1.00K 1.09K USD | €1.74 1.9 USD | €1.74 1.9 USD | €943.89M 1.03B USD | 0 | -€3.43 -3.7 USD | ||
| Harmonic Inc. HMC.F | €8.18 8.94 USD |
+1.04
|
€943.14M 1.03B USD | €100.00 109.31 USD | €8.18 8.94 USD | €8.18 8.94 USD | €943.14M 1.03B USD | 22.72 | €0.36 0.39 USD | ||
| Iress Limited BRF.F | €4.98 5.44 USD |
0
|
€938.92M 1.03B USD | €225.00 245.96 USD | €4.98 5.44 USD | €4.98 5.44 USD | €938.92M 1.03B USD | 19.15 | €0.26 0.28 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.80 15.09 USD |
0
|
€936.43M 1.02B USD | €1.00 1.09 USD | €13.80 15.09 USD | €13.80 15.09 USD | €936.43M 1.02B USD | 20.90 | €0.66 0.72 USD | ||
| Cricut, Inc. 398.MU | €4.30 4.7 USD |
0
|
€931.65M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €931.65M 1.02B USD | 13.43 | €0.32 0.35 USD | ||
| Yext, Inc. 0YE.F | €7.51 8.21 USD |
-0.32
|
€930.88M 1.02B USD | €400.00 437.25 USD | €7.43 8.12 USD | €7.80 8.52 USD | €930.88M 1.02B USD | 0 | -€0.09 -0.09 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.50 11.48 USD |
+2.94
|
€929.65M 1.02B USD | €35.00 38.26 USD | €10.50 11.48 USD | €10.50 11.48 USD | €929.65M 1.02B USD | 15.44 | €0.68 0.74 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.82 3.08 USD |
0
|
€927.97M 1.01B USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €927.97M 1.01B USD | 282.00 | €0.01 0.01 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.28 0.31 USD |
-0.7
|
€924.51M 1.01B USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.28 0.31 USD | €924.51M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
| Frequentis AG FQT.F | €67.60 73.9 USD |
+0.3
|
€924.20M 1.01B USD | €265.00 289.68 USD | €67.60 73.9 USD | €70.00 76.52 USD | €924.20M 1.01B USD | 45.06 | €1.50 1.64 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹878.55 10.63 USD |
-3.33
|
₹83.41B 1.01B USD | ₹24.80K 300.01 USD | ₹874.75 10.58 USD | ₹912.65 11.04 USD | ₹83.41B 1.01B USD | 51.70 | ₹16.99 0.21 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹471.75 5.71 USD |
-4.55
|
₹83.39B 1.01B USD | ₹85.53K 1.03K USD | ₹470.00 5.69 USD | ₹497.40 6.02 USD | ₹83.39B 1.01B USD | 0 | -₹23.23 -0.2 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,819 19.03 USD |
+0.28
|
¥149B 1.01B USD | ¥8K 51.3 USD | ¥2,819 19.03 USD | ¥2,837 19.15 USD | ¥149B 1.01B USD | 0 | -¥124 -0.8 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
+0.14
|
¥149B 1.01B USD | ¥394K 2.66K USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1.01B USD | 20.56 | ¥177 1.19 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,567 10.58 USD |
-0.51
|
¥149B 1B USD | ¥26K 173.48 USD | ¥1,567 10.58 USD | ¥1,583 10.69 USD | ¥149B 1B USD | 10.72 | ¥146 0.99 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €3.00 3.28 USD |
+0.67
|
€917.31M 1B USD | €2.57K 2.81K USD | €2.96 3.24 USD | €3.00 3.28 USD | €917.31M 1B USD | 300.00 | €0.01 0.01 USD | ||
| NCAB Group AB (publ) XB1.F | €4.87 5.32 USD |
+0.04
|
€915.78M 1B USD | €379.00 414.3 USD | €4.87 5.32 USD | €4.87 5.32 USD | €915.78M 1B USD | 54.08 | €0.09 0.1 USD | ||
| Totech Corporation 9960.T | ¥3,595 24.27 USD |
-0.96
|
¥148B 999.38M USD | ¥9K 61.43 USD | ¥3,595 24.27 USD | ¥3,650 24.64 USD | ¥148B 999.38M USD | 12.44 | ¥289 1.95 USD | ||
| Rapid7, Inc. R7D.F | €13.66 14.93 USD |
-1.09
|
€900.55M 984.42M USD | €908.00 992.57 USD | €13.66 14.93 USD | €13.66 14.93 USD | €900.55M 984.42M USD | 45.53 | €0.30 0.33 USD | ||
| TOWA Corporation TWA.F | €12.00 13.12 USD |
0
|
€900.32M 984.17M USD | €700.00 765.19 USD | €12.00 13.12 USD | €12.00 13.12 USD | €900.32M 984.17M USD | 26.66 | €0.45 0.49 USD | ||
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.85M — | $9.45K — | $3.36 — | $3.36 — | $983.85M — | 0 | -$0.23 — | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,802.50 3.31 USD |
+0.9
|
ARS 829.82B 980.88M USD | ARS 5.60K 6.62 USD | ARS 2,737.50 3.24 USD | ARS 2,832.50 3.35 USD | ARS 829.82B 980.88M USD | 5.53 | ARS 506.30 0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||