Ergebnisseite 43 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeamViewer SE
TMV.VI
AT
|
€7.14 8.24 USD |
+4.08
|
€1.12B 1.29B USD | €0.00 0 USD | €7.03 8.11 USD | €7.14 8.24 USD | €1.12B 1.29B USD | 9.51 | €0.75 0.87 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€21.50 24.82 USD |
-5.74
|
€1.12B 1.29B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.29B USD | 97.72 | €0.22 0.25 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Adtran Networks SE
ADV.VI
AT
|
€21.40 24.7 USD |
-0.47
|
€1.11B 1.29B USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
TeamViewer SE
TMV1.F
DE
|
€3.38 3.9 USD |
+3.05
|
€1.11B 1.28B USD | €20.00 23.09 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.11B 1.28B USD | 8.89 | €0.38 0.44 USD | ||
Adtran Networks SE
ADV.F
DE
|
€21.30 24.59 USD |
0
|
€1.11B 1.28B USD | €140.00 161.61 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€44.80 51.71 USD |
+3.7
|
€1.10B 1.27B USD | €13.00 15.01 USD | €44.80 51.71 USD | €45.00 51.95 USD | €1.10B 1.27B USD | 35.84 | €1.25 1.44 USD | ||
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Adtran Networks
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.85 — | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
Sun Corporation
6736.T
JP
|
¥9,420 58.09 USD |
-0.63
|
¥203B 1.25B USD | ¥2K 11.72 USD | ¥9,300 57.35 USD | ¥9,450 58.27 USD | ¥203B 1.25B USD | 21.85 | ¥431 2.66 USD | ||
74Software
1XV.F
DE
|
€37.40 43.17 USD |
+0.81
|
€1.08B 1.25B USD | €500.00 577.17 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.08B 1.25B USD | 17.98 | €2.08 2.4 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€53.50 61.76 USD |
+0.94
|
€1.08B 1.24B USD | €33.00 38.09 USD | €53.50 61.76 USD | €53.50 61.76 USD | €1.08B 1.24B USD | 17.14 | €3.12 3.6 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€27.06 31.24 USD |
+1.12
|
€1.07B 1.24B USD | €86.00 99.27 USD | €26.86 31.01 USD | €27.36 31.58 USD | €1.07B 1.24B USD | 25.28 | €1.07 1.24 USD | ||
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,470.00 6.47 USD |
-3.36
|
ARS 1.04T 1.23B USD | ARS 2.99K 3.53 USD | ARS 5,430.00 6.42 USD | ARS 5,775.00 6.83 USD | ARS 1.04T 1.23B USD | 0 | -ARS 2.76 -0.003 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€66.00 76.19 USD |
+0.76
|
€1.06B 1.22B USD | €25.00 28.86 USD | €66.00 76.19 USD | €68.00 78.49 USD | €1.06B 1.22B USD | 67.34 | €0.98 1.13 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€55.15 63.66 USD |
-3.16
|
€1.05B 1.22B USD | €515.00 594.48 USD | €55.15 63.66 USD | €57.55 66.43 USD | €1.05B 1.22B USD | 38.03 | €1.45 1.67 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€15.60 18.01 USD |
+0.65
|
€1.05B 1.21B USD | €1.20K 1.39K USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.05B 1.21B USD | 28.88 | €0.54 0.62 USD | ||
74Software
1XV.SG
DE
|
€36.40 42.02 USD |
-2.67
|
€1.05B 1.21B USD | €0.00 0 USD | €36.30 41.9 USD | €37.90 43.75 USD | €1.05B 1.21B USD | 17.50 | €2.08 2.4 USD | ||
Datatec Limited
DTT.F
DE
|
€2.74 3.16 USD |
+2.24
|
€1.05B 1.21B USD | €4.20K 4.85K USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.05B 1.21B USD | 8.30 | €0.33 0.38 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€22.64 26.13 USD |
+0.8
|
€1.05B 1.21B USD | €62.00 71.57 USD | €22.64 26.13 USD | €22.64 26.13 USD | €1.05B 1.21B USD | 46.20 | €0.49 0.57 USD | ||
TeamViewer
TMVWF
US
|
$7.68 — |
0
|
$1.21B — | $1.00K — | $7.65 — | $7.65 — | $1.21B — | 8.53 | $0.90 — | ||
DTS Corporation
DA9.F
DE
|
€6.70 7.73 USD |
+3.08
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.04B 1.2B USD | 17.63 | €0.38 0.44 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
0
|
CHF 955.25M 1.2B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 0 | CHF 0.00 0 USD | ||
TeamViewer
TMVWY
US
|
$3.79 — |
-0.92
|
$1.19B — | $100.00 — | $3.79 — | $3.79 — | $1.19B — | 8.42 | $0.45 — | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹830.00 10.04 USD |
+0.31
|
₹98.34B 1.19B USD | ₹126.31K 1.53K USD | ₹821.20 9.94 USD | ₹836.50 10.12 USD | ₹98.34B 1.19B USD | 40.52 | ₹20.48 0.25 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹826.70 10 USD |
-0.07
|
₹97.95B 1.19B USD | ₹6.01K 72.7 USD | ₹823.35 9.96 USD | ₹835.30 10.11 USD | ₹97.95B 1.19B USD | 40.36 | ₹20.48 0.25 USD | ||
TELUS International (Cda)
TIXT
US
|
$4.31 — |
0
|
$1.18B — | $0.00 — | $0.00 — | $0.00 — | $1.18B — | 0 | $0.00 — | ||
Japan Display
JPDYY
US
|
$2.75 — |
0
|
$1.17B — | $100.00 — | $3.77 — | $3.77 — | $1.17B — | 0 | -$0.03 — | ||
Harmonic Inc.
HMC.F
DE
|
€9.28 10.71 USD |
+6.67
|
€1.01B 1.17B USD | €50.00 57.72 USD | €9.28 10.71 USD | €9.28 10.71 USD | €1.01B 1.17B USD | 42.18 | €0.22 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,602.45 79.88 USD |
-0.52
|
₹96.32B 1.17B USD | ₹5.69K 68.89 USD | ₹6,580.15 79.61 USD | ₹6,795.95 82.22 USD | ₹96.32B 1.17B USD | 133.81 | ₹49.34 0.6 USD | ||
VNET Group, Inc.
217A.F
DE
|
€3.50 4.04 USD |
-9.79
|
€998.32M 1.15B USD | €515.00 594.48 USD | €3.42 3.95 USD | €3.86 4.46 USD | €998.32M 1.15B USD | 0 | -€1.04 -1.2 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,739 16.89 USD |
-1.26
|
¥185B 1.14B USD | ¥29K 176.97 USD | ¥2,734 16.86 USD | ¥2,796 17.24 USD | ¥185B 1.14B USD | 28.20 | ¥97 0.6 USD | ||
Nagarro SE
NA9.F
DE
|
€79.55 91.83 USD |
+1.6
|
€984.52M 1.14B USD | €5.00 5.77 USD | €79.55 91.83 USD | €79.55 91.83 USD | €984.52M 1.14B USD | 19.88 | €4.00 4.62 USD | ||
DTS Corporation
9682.T
JP
|
¥1,183 7.29 USD |
-1.09
|
¥184B 1.13B USD | ¥55K 340.99 USD | ¥1,182 7.29 USD | ¥1,200 7.4 USD | ¥184B 1.13B USD | 16.82 | ¥70 0.43 USD | ||
Japan Display
JNNDF
US
|
$0.26 — |
0
|
$1.13B — | $5.00K — | $0.49 — | $0.49 — | $1.13B — | 0 | $0.00 — | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,100 6.87 USD |
-3.19
|
₩1T 1.13B USD | ₩233K 175.75 USD | ₩8,850 6.68 USD | ₩9,160 6.91 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,260.00 3.85 USD |
-3.05
|
ARS 951.21B 1.12B USD | ARS 1.02K 1.21 USD | ARS 3,210.00 3.79 USD | ARS 3,432.50 4.06 USD | ARS 951.21B 1.12B USD | 6.43 | ARS 506.30 0.6 USD | ||
PROS
PRO
US
|
$23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
Clarivate Plc
16A.F
DE
|
€1.52 1.75 USD |
+8.45
|
€968.41M 1.12B USD | €2.07K 2.38K USD | €1.51 1.75 USD | €1.52 1.75 USD | €968.41M 1.12B USD | 0 | -€0.45 -0.5 USD | ||
Norbit ASA
4NK.F
DE
|
€15.02 17.34 USD |
+2.18
|
€961.00M 1.11B USD | €116.00 133.9 USD | €15.02 17.34 USD | €15.02 17.34 USD | €961.00M 1.11B USD | 25.03 | €0.60 0.69 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩41,100 31.02 USD |
-4.08
|
₩1T 1.11B USD | ₩59K 44.63 USD | ₩39,900 30.12 USD | ₩41,450 31.29 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
Nagarro
NGRRF
US
|
$89.30 — |
0
|
$1.11B — | $1.46K — | $88.66 — | $88.66 — | $1.11B — | 19.12 | $4.67 — | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹647.00 7.83 USD |
+2.15
|
₹90.88B 1.1B USD | ₹15.12K 182.88 USD | ₹638.15 7.72 USD | ₹651.50 7.88 USD | ₹90.88B 1.1B USD | 26.02 | ₹24.86 0.3 USD | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$404.50 12.85 USD |
-0.61
|
NT$34.60B 1.1B USD | NT$322.15K 10.24K USD | NT$392.00 12.46 USD | NT$416.50 13.23 USD | NT$34.60B 1.1B USD | 12.22 | NT$33.08 1.05 USD | ||
Vimeo, Inc.
VMEO.MX
MX
|
MX$115.84 6.86 USD |
0
|
MX$18.24B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.24B 1.08B USD | 0 | MX$0.00 0 USD | ||
Totech Corporation
9960.T
JP
|
¥4,265 26.3 USD |
-1.27
|
¥175B 1.08B USD | ¥7K 42.55 USD | ¥4,240 26.14 USD | ¥4,300 26.51 USD | ¥175B 1.08B USD | 13.58 | ¥314 1.94 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩112,700 85.07 USD |
-4.97
|
₩1T 1.08B USD | ₩5K 4.12 USD | ₩109,700 82.81 USD | ₩113,900 85.98 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹317.00 3.84 USD |
+2.46
|
₹88.65B 1.07B USD | ₹160.97K 1.95K USD | ₹309.00 3.74 USD | ₹320.90 3.88 USD | ₹88.65B 1.07B USD | 15.59 | ₹20.33 0.25 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩17,360 13.1 USD |
-0.69
|
₩1T 1.07B USD | ₩12K 8.99 USD | ₩17,130 12.93 USD | ₩17,450 13.17 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.70 7.73 USD |
+10.74
|
€925.07M 1.07B USD | €75.00 86.58 USD | €6.65 7.68 USD | €6.70 7.73 USD | €925.07M 1.07B USD | 26.80 | €0.25 0.29 USD | ||
discoverIE Group plc
9A5.F
DE
|
€9.60 11.08 USD |
-4.95
|
€922.82M 1.07B USD | €1.65K 1.9K USD | €9.60 11.08 USD | €9.60 11.08 USD | €922.82M 1.07B USD | 28.23 | €0.34 0.39 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.55 11.02 USD |
-0.52
|
€918.01M 1.06B USD | €0.00 0 USD | €9.45 10.91 USD | €9.65 11.14 USD | €918.01M 1.06B USD | 28.08 | €0.34 0.39 USD | ||
Restar Corporation
3156.T
JP
|
¥6,110 37.68 USD |
-1.61
|
¥172B 1.06B USD | ¥12K 74.61 USD | ¥5,970 36.81 USD | ¥6,190 38.17 USD | ¥172B 1.06B USD | 13.55 | ¥451 2.78 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.06B — | $700.00 — | $32.50 — | $32.50 — | $1.06B — | 32.55 | $0.88 — | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€1.89 2.19 USD |
-4.56
|
€907.92M 1.05B USD | €1.74K 2K USD | €1.89 2.19 USD | €2.05 2.37 USD | €907.92M 1.05B USD | 0 | -€0.13 -0.1 USD | ||
TOWA Corporation
TWA.F
DE
|
€12.04 13.9 USD |
+0.37
|
€903.23M 1.04B USD | €294.00 339.37 USD | €12.04 13.9 USD | €12.04 13.9 USD | €903.23M 1.04B USD | 24.07 | €0.50 0.58 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€11.20 12.93 USD |
+1.82
|
€902.03M 1.04B USD | €11.00 12.7 USD | €11.20 12.93 USD | €11.20 12.93 USD | €902.03M 1.04B USD | 7.41 | €1.51 1.74 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€17.00 19.62 USD |
+4.29
|
€900.79M 1.04B USD | €28.00 32.32 USD | €17.00 19.62 USD | €17.00 19.62 USD | €900.79M 1.04B USD | 0 | -€0.25 -0.2 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.92 2.22 USD |
-1.03
|
€888.58M 1.03B USD | €2.17K 2.51K USD | €1.92 2.22 USD | €1.92 2.22 USD | €888.58M 1.03B USD | 12.79 | €0.15 0.17 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹475.25 5.75 USD |
+1.63
|
₹84.55B 1.02B USD | ₹77.99K 943.57 USD | ₹462.85 5.6 USD | ₹481.25 5.82 USD | ₹84.55B 1.02B USD | 0 | -₹45.99 -0.5 USD | ||
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.34 2.7 USD |
-5.47
|
€867.25M 1B USD | €1.22K 1.4K USD | €2.34 2.7 USD | €2.42 2.79 USD | €867.25M 1B USD | 0 | -€0.01 -0.01 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,060 18.87 USD |
-1.61
|
¥162B 999.79M USD | ¥16K 99.89 USD | ¥3,060 18.87 USD | ¥3,115 19.21 USD | ¥162B 999.79M USD | 0 | -¥43 -0.2 USD | ||
Neurones S.A.
NE9.F
DE
|
€36.30 41.9 USD |
+1.4
|
€865.48M 999.05M USD | €120.00 138.52 USD | €36.30 41.9 USD | €36.30 41.9 USD | €865.48M 999.05M USD | 15.92 | €2.28 2.63 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,009 12.39 USD |
-0.35
|
¥162B 997.69M USD | ¥29K 176.35 USD | ¥1,997 12.31 USD | ¥2,023 12.47 USD | ¥162B 997.69M USD | 7.41 | ¥271 1.67 USD | ||
Frequentis AG
FQT.DE
DE
|
€64.80 74.8 USD |
-1.52
|
€860.21M 992.98M USD | €2.56K 2.95K USD | €63.70 73.53 USD | €66.30 76.53 USD | €860.21M 992.98M USD | 19.75 | €3.28 3.79 USD | ||
Nichicon Corporation
NH4.F
DE
|
€13.10 15.12 USD |
+0.77
|
€854.59M 986.48M USD | €8.00 9.23 USD | €13.10 15.12 USD | €13.10 15.12 USD | €854.59M 986.48M USD | 20.79 | €0.63 0.73 USD | ||
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.64B 985.33M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.64B 985.33M USD | 0 | -MX$32.45 -1.9 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$51.28 -3.03 USD | ||
Frequentis AG
FQT.F
DE
|
€63.80 73.65 USD |
-1.09
|
€846.94M 977.65M USD | €8.00 9.23 USD | €63.80 73.65 USD | €65.80 75.96 USD | €846.94M 977.65M USD | 19.45 | €3.28 3.79 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€14.52 16.76 USD |
+6.8
|
€846.51M 977.15M USD | €120.00 138.52 USD | €14.52 16.76 USD | €14.52 16.76 USD | €846.51M 977.15M USD | 11.00 | €1.32 1.52 USD | ||
Qt Group
QTGPF
US
|
$38.46 — |
0
|
$976.55M — | $400.00 — | $35.83 — | $35.83 — | $976.55M — | 36.62 | $1.05 — | ||
Skyworth
SWDHF
US
|
$0.44 — |
0
|
$974.79M — | $100.00 — | $0.87 — | $0.87 — | $974.79M — | 7.33 | $0.06 — | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩115,300 87.03 USD |
-2.86
|
₩1T 974.77M USD | ₩14K 10.74 USD | ₩112,000 84.54 USD | ₩116,800 88.16 USD | ₩1T 974.77M USD | 0 | ₩0 0 USD | ||
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 6.54K 638.48 USD | SEK 1.71 0.17 USD | SEK 1.73 0.17 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.81 5.55 USD |
-10.52
|
€831.54M 959.88M USD | €1.53K 1.77K USD | €4.81 5.55 USD | €5.44 6.28 USD | €831.54M 959.88M USD | 0 | -€0.59 -0.6 USD | ||
Qt Group Oyj
2QT.F
DE
|
€32.68 37.72 USD |
+3.48
|
€829.78M 957.85M USD | €5.00 5.77 USD | €32.68 37.72 USD | €32.68 37.72 USD | €829.78M 957.85M USD | 36.31 | €0.90 1.04 USD | ||
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥8,410 51.86 USD |
-3.67
|
¥155B 957.13M USD | ¥54K 335.44 USD | ¥8,280 51.06 USD | ¥8,440 52.04 USD | ¥155B 957.13M USD | 14.63 | ¥574 3.54 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 72.40 18.4 USD |
-1.09
|
PLN 3.76B 954.97M USD | PLN 1.41K 357.88 USD | PLN 71.40 18.15 USD | PLN 74.40 18.91 USD | PLN 3.76B 954.97M USD | 17.57 | PLN 4.12 1.05 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€15.94 18.4 USD |
-1.12
|
€827.19M 954.86M USD | €54.00 62.33 USD | €15.94 18.4 USD | €15.94 18.4 USD | €827.19M 954.86M USD | 16.43 | €0.97 1.12 USD | ||
cyber_Folks S.A.
0K0.F
DE
|
€44.64 51.53 USD |
+0.68
|
€824.90M 952.21M USD | €171.00 197.39 USD | €44.64 51.53 USD | €44.64 51.53 USD | €824.90M 952.21M USD | 51.31 | €0.87 1 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.18 1.36 USD |
0
|
€821.18M 947.91M USD | €4.93K 5.69K USD | €1.18 1.36 USD | €1.18 1.36 USD | €821.18M 947.91M USD | 0 | €0.00 0 USD | ||
Toukei Computer Co., Ltd.
4746.T
JP
|
¥2,118 13.06 USD |
-0.94
|
¥153B 941.59M USD | ¥54K 334.2 USD | ¥2,113 13.03 USD | ¥2,148 13.24 USD | ¥153B 941.59M USD | 26.61 | ¥80 0.49 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩120,000 90.58 USD |
-2.91
|
₩1T 941.58M USD | ₩24K 17.98 USD | ₩117,100 88.39 USD | ₩120,900 91.26 USD | ₩1T 941.58M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩47,000 35.48 USD |
-4.48
|
₩1T 934M USD | ₩39K 29.81 USD | ₩45,150 34.08 USD | ₩47,300 35.7 USD | ₩1T 934M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,800 17.97 USD |
+2.81
|
₩1T 925.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 925.43M USD | 0 | ₩0 0 USD | ||
HTC Corporation
HTJ.F
DE
|
€3.82 4.41 USD |
0
|
€798.50M 921.74M USD | €12.00 13.85 USD | €3.82 4.41 USD | €3.82 4.41 USD | €798.50M 921.74M USD | 13.64 | €0.28 0.32 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,000 18.12 USD |
-2.83
|
₩1T 913.47M USD | ₩19K 14.7 USD | ₩23,350 17.63 USD | ₩24,300 18.34 USD | ₩1T 913.47M USD | 0 | ₩0 0 USD | ||
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Rapid7, Inc.
R7D.F
DE
|
€11.66 13.46 USD |
+8.67
|
€785.89M 907.18M USD | €25.00 28.86 USD | €11.66 13.46 USD | €11.66 13.46 USD | €785.89M 907.18M USD | 43.18 | €0.27 0.31 USD | ||
MegaChips Corporation
MHC.F
DE
|
€57.50 66.37 USD |
0
|
€784.50M 905.58M USD | €1.00 1.15 USD | €57.50 66.37 USD | €57.50 66.37 USD | €784.50M 905.58M USD | 18.25 | €3.15 3.64 USD | ||
Cybozu, Inc.
4776.T
JP
|
¥3,250 20.04 USD |
-1.81
|
¥146B 902.99M USD | ¥41K 251.58 USD | ¥3,240 19.98 USD | ¥3,295 20.32 USD | ¥146B 902.99M USD | 19.55 | ¥166 1.02 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€565.00 652.2 USD |
0
|
€778.54M 898.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €778.54M 898.7M USD | 0 | -€7.06 -8.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
