Страница результатов 41 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥32,400 218.71 USD |
-0.46
|
¥832B 5.61B USD | ¥507K 3.42K USD | ¥31,750 214.32 USD | ¥34,900 235.58 USD | ¥832B 5.61B USD | 42.73 | ¥758 5.12 USD | ||
Amdocs Limited
AOS.F
DE
|
€45.67 52.72 USD |
+2.03
|
€4.85B 5.6B USD | €225.00 259.73 USD | €45.67 52.72 USD | €45.67 52.72 USD | €4.85B 5.6B USD | 10.40 | €4.39 5.07 USD | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩150,600 113.68 USD |
+0.33
|
₩7T 5.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$2,642.08 156.44 USD |
0
|
MX$93.05B 5.51B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$93.05B 5.51B USD | 28.24 | MX$93.53 5.54 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
NICE Ltd.
N1IC34.SA
BR
|
R$18.48 3.75 USD |
+2.95
|
R$27.00B 5.47B USD | R$5.00K 1.01K USD | R$18.20 3.69 USD | R$18.54 3.76 USD | R$27.00B 5.47B USD | 10.62 | R$1.74 0.35 USD | ||
Novanta Inc.
1GSN.F
DE
|
€133.00 153.53 USD |
-1.48
|
€4.74B 5.47B USD | €180.00 207.78 USD | €133.00 153.53 USD | €133.00 153.53 USD | €4.74B 5.47B USD | 109.91 | €1.21 1.4 USD | ||
|
Nexi S.p.A
NEXPF
US
|
$4.66 — |
0
|
$5.46B — | $18.00 — | $4.25 — | $4.25 — | $5.46B — | 0 | -$3.22 — | ||
|
Nemetschek SE
NEM0.F
DE
|
€7.80 9 USD |
-14.29
|
€4.72B 5.45B USD | €20.00 23.09 USD | €7.80 9 USD | €7.80 9 USD | €4.72B 5.45B USD | 19.50 | €0.40 0.46 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€113.85 131.42 USD |
+3.64
|
€4.70B 5.42B USD | €20.00 23.09 USD | €108.95 125.76 USD | €116.20 134.13 USD | €4.70B 5.42B USD | 82.50 | €1.38 1.59 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩138,100 104.24 USD |
-1.64
|
₩7T 5.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€374.00 431.72 USD |
-1.06
|
€4.62B 5.33B USD | €5.00 5.77 USD | €374.00 431.72 USD | €374.00 431.72 USD | €4.62B 5.33B USD | 46.86 | €7.98 9.21 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$153.00 9.06 USD |
-1.92
|
MX$89.67B 5.31B USD | MX$67.50K 4K USD | MX$153.00 9.06 USD | MX$161.00 9.53 USD | MX$89.67B 5.31B USD | 98.07 | MX$1.56 0.09 USD | ||
|
Parsons Corporation
59P.F
DE
|
€42.91 49.53 USD |
+1.78
|
€4.59B 5.3B USD | €64.00 73.88 USD | €42.91 49.53 USD | €42.91 49.53 USD | €4.59B 5.3B USD | 23.44 | €1.83 2.11 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€147.85 170.67 USD |
-4.83
|
€4.54B 5.25B USD | €20.00 23.09 USD | €147.85 170.67 USD | €147.85 170.67 USD | €4.54B 5.25B USD | 52.61 | €2.81 3.24 USD | ||
|
AppFolio, Inc.
4P0.F
DE
|
€128.40 148.22 USD |
+3.76
|
€4.54B 5.24B USD | €95.00 109.66 USD | €128.40 148.22 USD | €128.40 148.22 USD | €4.54B 5.24B USD | 34.89 | €3.68 4.25 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€11.95 13.79 USD |
-2.05
|
€4.54B 5.24B USD | €55.00 63.49 USD | €11.95 13.79 USD | €11.95 13.79 USD | €4.54B 5.24B USD | 1.99 | €5.99 6.91 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,260.50 27.35 USD |
+0.79
|
₹431.34B 5.22B USD | ₹58.42K 706.76 USD | ₹2,237.40 27.07 USD | ₹2,273.60 27.51 USD | ₹431.34B 5.22B USD | 23.17 | ₹97.56 1.18 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€117.00 135.06 USD |
-4.1
|
€4.52B 5.22B USD | €5.00 5.77 USD | €117.00 135.06 USD | €117.00 135.06 USD | €4.52B 5.22B USD | 0 | -€1.10 -1.2 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.09 16.26 USD |
-0.7
|
€4.51B 5.21B USD | €330.00 380.93 USD | €14.09 16.26 USD | €14.09 16.26 USD | €4.51B 5.21B USD | 45.45 | €0.31 0.36 USD | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Open Text Corporation
OTX.F
DE
|
€18.60 21.46 USD |
+7.58
|
€4.51B 5.21B USD | €100.00 115.43 USD | €18.60 21.46 USD | €18.60 21.46 USD | €4.51B 5.21B USD | 10.33 | €1.80 2.08 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€98.00 113.12 USD |
-4.85
|
€4.50B 5.2B USD | €117.00 135.06 USD | €98.00 113.12 USD | €98.00 113.12 USD | €4.50B 5.2B USD | 60.49 | €1.62 1.87 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€174.00 200.85 USD |
0
|
€4.47B 5.16B USD | €34.00 39.25 USD | €174.00 200.85 USD | €174.00 200.85 USD | €4.47B 5.16B USD | 42.33 | €4.11 4.74 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,730 126.43 USD |
-0.9
|
¥760B 5.13B USD | ¥327K 2.21K USD | ¥18,355 123.9 USD | ¥19,530 131.83 USD | ¥760B 5.13B USD | 31.15 | ¥601 4.06 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€6.90 7.96 USD |
-2.13
|
€4.42B 5.1B USD | €130.00 150.06 USD | €6.90 7.96 USD | €6.90 7.96 USD | €4.42B 5.1B USD | 46.00 | €0.15 0.17 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€26.17 30.21 USD |
+2.31
|
€4.37B 5.05B USD | €390.00 450.19 USD | €26.17 30.21 USD | €26.17 30.21 USD | €4.37B 5.05B USD | 16.15 | €1.62 1.87 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€97.52 112.57 USD |
+0.83
|
€4.37B 5.05B USD | €2.00K 2.31K USD | €97.52 112.57 USD | €97.76 112.85 USD | €4.37B 5.05B USD | 0 | -€3.75 -4.3 USD | ||
|
NICE Ltd.
NSY.F
DE
|
€74.50 86 USD |
+3.47
|
€4.35B 5.03B USD | €70.00 80.8 USD | €74.50 86 USD | €75.00 86.58 USD | €4.35B 5.03B USD | 10.09 | €7.38 8.52 USD | ||
|
Renishaw plc
REW.F
DE
|
€59.50 68.68 USD |
-3.25
|
€4.33B 5B USD | €150.00 173.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €4.33B 5B USD | 50.42 | €1.18 1.36 USD | ||
|
NICE
NCSYF
US
|
$83.97 — |
0
|
$4.91B — | $100.00 — | $83.97 — | $83.97 — | $4.91B — | 9.96 | $8.43 — | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩85,200 64.31 USD |
+0.35
|
₩6T 4.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩152,400 115.04 USD |
+0.86
|
₩6T 4.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
Genpact Limited
35G.F
DE
|
€24.58 28.37 USD |
+2.29
|
€4.17B 4.81B USD | €130.00 150.06 USD | €24.58 28.37 USD | €24.58 28.37 USD | €4.17B 4.81B USD | 8.62 | €2.85 3.29 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.53 4.07 USD |
+0.43
|
€4.14B 4.78B USD | €0.00 0 USD | €3.43 3.96 USD | €3.54 4.09 USD | €4.14B 4.78B USD | 0 | -€2.81 -3.2 USD | ||
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,630.00 13.75 USD |
-2.35
|
ARS 4.03T 4.76B USD | ARS 14.78K 17.47 USD | ARS 11,600.00 13.71 USD | ARS 12,130.00 14.34 USD | ARS 4.03T 4.76B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Nexi S.p.A.
N0XA.F
DE
|
€3.52 4.06 USD |
-0.71
|
€4.12B 4.76B USD | €1.50K 1.73K USD | €3.52 4.06 USD | €3.52 4.06 USD | €4.12B 4.76B USD | 0 | -€2.81 -3.2 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€3.51 4.06 USD |
-1.07
|
€4.12B 4.76B USD | €9.80K 11.31K USD | €3.45 3.98 USD | €3.52 4.06 USD | €4.12B 4.76B USD | 0 | -€2.81 -3.2 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€31.03 35.82 USD |
+4.02
|
€4.06B 4.69B USD | €6.00 6.93 USD | €30.43 35.13 USD | €31.03 35.82 USD | €4.06B 4.69B USD | 22.00 | €1.41 1.63 USD | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.08 — |
-0.43
|
$4.68B — | $300.00 — | $9.15 — | $9.15 — | $4.68B — | 57.71 | $0.14 — | ||
|
AXT, Inc.
AHV.F
DE
|
€61.60 71.11 USD |
-18.19
|
€4.03B 4.65B USD | €55.00 63.49 USD | €61.60 71.11 USD | €67.40 77.8 USD | €4.03B 4.65B USD | 0 | -€0.28 -0.3 USD | ||
Belden Inc.
QCTA.F
DE
|
€103.00 118.9 USD |
-1.9
|
€4.01B 4.63B USD | €40.00 46.17 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.01B 4.63B USD | 19.80 | €5.20 6 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€94.50 109.08 USD |
-5.48
|
€4.01B 4.63B USD | €66.00 76.19 USD | €94.50 109.08 USD | €94.50 109.08 USD | €4.01B 4.63B USD | 157.50 | €0.60 0.69 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€39.40 45.48 USD |
+5.91
|
€4.01B 4.62B USD | €100.00 115.43 USD | €39.40 45.48 USD | €39.40 45.48 USD | €4.01B 4.62B USD | 22.77 | €1.73 2 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,600 25.36 USD |
-1.32
|
₩6T 4.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$15.80 — |
-7.3
|
$4.58B — | $1.30K — | $16.37 — | $16.37 — | $4.58B — | 56.42 | $0.28 — | ||
|
TCL Electronics
TCLHF
US
|
$1.80 — |
+8.43
|
$4.54B — | $1.10K — | $1.67 — | $1.70 — | $4.54B — | 13.84 | $0.13 — | ||
|
Softcat plc
SF5.F
DE
|
€20.00 23.09 USD |
0
|
€3.93B 4.53B USD | €4.00 4.62 USD | €20.00 23.09 USD | €20.20 23.32 USD | €3.93B 4.53B USD | 24.69 | €0.81 0.94 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩486,500 367.23 USD |
+5.76
|
₩6T 4.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
WEX Inc.
WL9.F
DE
|
€113.00 130.44 USD |
+1.8
|
€3.92B 4.52B USD | €27.00 31.17 USD | €113.00 130.44 USD | €113.00 130.44 USD | €3.92B 4.52B USD | 14.54 | €7.77 8.97 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€70.22 81.06 USD |
-2.47
|
€3.91B 4.52B USD | €28.00 32.32 USD | €70.22 81.06 USD | €70.22 81.06 USD | €3.91B 4.52B USD | 270.07 | €0.26 0.3 USD | ||
|
Trend Micro Incorporated
TMICF
US
|
$34.36 — |
0
|
$4.46B — | $4.40K — | $35.78 — | $36.19 — | $4.46B — | 21.34 | $1.61 — | ||
Soitec SA
SOH1.F
DE
|
€107.55 124.15 USD |
-10.04
|
€3.84B 4.43B USD | €200.00 230.87 USD | €107.55 124.15 USD | €119.85 138.35 USD | €3.84B 4.43B USD | 0 | -€6.23 -7.1 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.63 1.88 USD |
+0.62
|
€3.84B 4.43B USD | €50.00 57.72 USD | €1.63 1.88 USD | €1.63 1.88 USD | €3.84B 4.43B USD | 40.75 | €0.04 0.05 USD | ||
Bechtle AG
BC8.VI
AT
|
€30.42 35.11 USD |
-2.19
|
€3.83B 4.42B USD | €0.00 0 USD | €29.92 34.54 USD | €30.56 35.28 USD | €3.83B 4.42B USD | 16.26 | €1.87 2.16 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.26 3.76 USD |
-2.98
|
€3.82B 4.41B USD | €100.00 115.43 USD | €3.26 3.76 USD | €3.32 3.83 USD | €3.82B 4.41B USD | 0 | -€2.81 -3.2 USD | ||
|
Sportradar Group AG
1M4.F
DE
|
€12.84 14.82 USD |
+2.11
|
€3.80B 4.38B USD | €100.00 115.43 USD | €12.84 14.82 USD | €12.84 14.82 USD | €3.80B 4.38B USD | 58.34 | €0.22 0.25 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€61.96 71.52 USD |
-5.32
|
€3.78B 4.37B USD | €30.00 34.63 USD | €61.22 70.67 USD | €65.94 76.12 USD | €3.78B 4.37B USD | 187.75 | €0.33 0.38 USD | ||
Bechtle AG
BC8.F
DE
|
€29.98 34.61 USD |
-2.54
|
€3.78B 4.36B USD | €1.11K 1.28K USD | €29.98 34.61 USD | €30.86 35.62 USD | €3.78B 4.36B USD | 16.03 | €1.87 2.16 USD | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Varonis Systems, Inc.
VS2.F
DE
|
€32.50 37.52 USD |
+4.67
|
€3.73B 4.31B USD | €480.00 554.08 USD | €30.90 35.67 USD | €32.50 37.52 USD | €3.73B 4.31B USD | 0 | -€0.99 -1.1 USD | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Vontier Corporation
47O.SG
DE
|
€26.40 30.47 USD |
0
|
€3.72B 4.29B USD | €0.00 0 USD | €26.20 30.24 USD | €27.00 31.17 USD | €3.72B 4.29B USD | 10.64 | €2.48 2.86 USD | ||
|
Asseco Poland S.A.
ASOZY
US
|
$49.40 — |
+7.22
|
$4.26B — | $100.00 — | $48.46 — | $48.46 — | $4.26B — | 19.07 | $2.59 — | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,322.40 40.2 USD |
-0.06
|
₹352.40B 4.26B USD | ₹92.99K 1.12K USD | ₹3,282.10 39.71 USD | ₹3,349.00 40.52 USD | ₹352.40B 4.26B USD | 28.71 | ₹115.69 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,321.70 40.19 USD |
+0.02
|
₹352.33B 4.26B USD | ₹2.68K 32.47 USD | ₹3,300.00 39.92 USD | ₹3,339.00 40.4 USD | ₹352.33B 4.26B USD | 28.74 | ₹115.57 1.4 USD | ||
|
Bechtle AG
BECTY
US
|
$6.75 — |
-16.15
|
$4.25B — | $150.00 — | $8.05 — | $8.05 — | $4.25B — | 15.69 | $0.43 — | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
Vontier Corporation
47O.F
DE
|
€25.80 29.78 USD |
0
|
€3.63B 4.19B USD | €9.00 10.39 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.63B 4.19B USD | 10.40 | €2.48 2.86 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€254.00 293.2 USD |
-1.55
|
€3.61B 4.17B USD | €27.00 31.17 USD | €254.00 293.2 USD | €254.00 293.2 USD | €3.61B 4.17B USD | 69.78 | €3.64 4.2 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,115 54.78 USD |
+1.12
|
¥616B 4.16B USD | ¥246K 1.66K USD | ¥7,972 53.81 USD | ¥8,187 55.26 USD | ¥616B 4.16B USD | 25.97 | ¥312 2.11 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€68.64 79.23 USD |
+2.26
|
€3.59B 4.14B USD | €30.00 34.63 USD | €67.24 77.62 USD | €68.64 79.23 USD | €3.59B 4.14B USD | 11.27 | €6.09 7.03 USD | ||
|
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$1,336.00 79.11 USD |
0
|
MX$69.80B 4.13B USD | MX$59.00 3.49 USD | MX$1,336.00 79.11 USD | MX$1,336.00 79.11 USD | MX$69.80B 4.13B USD | 11.04 | MX$120.91 7.16 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€101.30 116.93 USD |
+2.53
|
€3.57B 4.12B USD | €100.00 115.43 USD | €98.56 113.77 USD | €101.30 116.93 USD | €3.57B 4.12B USD | 20.80 | €4.87 5.62 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.41 1.63 USD |
+1.08
|
€3.55B 4.1B USD | €5.00K 5.77K USD | €1.41 1.63 USD | €1.41 1.63 USD | €3.55B 4.1B USD | 12.81 | €0.11 0.13 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€91.73 105.88 USD |
-0.41
|
€3.55B 4.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55B 4.1B USD | 17.50 | €5.24 6.05 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.54 4.09 USD |
-2.75
|
€3.54B 4.09B USD | €0.00 0 USD | €3.54 4.09 USD | €3.68 4.25 USD | €3.54B 4.09B USD | 0 | -€0.05 -0.05 USD | ||
Universal Display Corporation
UVD.F
DE
|
€75.22 86.83 USD |
-4.13
|
€3.52B 4.06B USD | €6.00 6.93 USD | €75.22 86.83 USD | €75.22 86.83 USD | €3.52B 4.06B USD | 19.13 | €3.93 4.54 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€23.01 26.56 USD |
+4.59
|
€3.52B 4.06B USD | €700.00 808.03 USD | €23.01 26.56 USD | €23.01 26.56 USD | €3.52B 4.06B USD | 16.67 | €1.38 1.59 USD | ||
TIS Inc.
4HO.F
DE
|
€16.70 19.28 USD |
+5.03
|
€3.50B 4.04B USD | €117.00 135.06 USD | €16.70 19.28 USD | €16.70 19.28 USD | €3.50B 4.04B USD | 15.04 | €1.11 1.28 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.50 4.04 USD |
-1.69
|
€3.50B 4.04B USD | €3.00 3.46 USD | €3.50 4.04 USD | €3.50 4.04 USD | €3.50B 4.04B USD | 0 | -€0.05 -0.05 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€119.80 138.29 USD |
+3.45
|
€3.50B 4.04B USD | €14.00 16.16 USD | €110.50 127.55 USD | €120.10 138.64 USD | €3.50B 4.04B USD | 30.95 | €3.87 4.47 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩39,500 29.82 USD |
+1.67
|
₩5T 4.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
Venture Corporation Limited
VEMLY
US
|
$69.86 — |
0
|
$4.02B — | $5.00 — | $70.45 — | $70.45 — | $4.02B — | 22.90 | $3.05 — | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,230 21.8 USD |
+1.51
|
¥591B 3.99B USD | ¥314K 2.12K USD | ¥3,182 21.48 USD | ¥3,241 21.88 USD | ¥591B 3.99B USD | 19.15 | ¥169 1.14 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€14.48 16.71 USD |
+25.91
|
€3.45B 3.99B USD | €4.07K 4.7K USD | €13.90 16.05 USD | €14.72 16.99 USD | €3.45B 3.99B USD | 7.78 | €1.86 2.15 USD | ||
Melexis NV
0FA0.IL
GB
|
€79.38 91.63 USD |
-2.93
|
€3.40B 3.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.93B USD | 15.74 | €5.04 5.82 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€25.85 29.84 USD |
+0.51
|
€3.38B 3.9B USD | €100.00 115.43 USD | €25.85 29.84 USD | €27.29 31.5 USD | €3.38B 3.9B USD | 235.00 | €0.11 0.13 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€87.00 100.43 USD |
-0.57
|
€3.37B 3.89B USD | €60.00 69.26 USD | €87.00 100.43 USD | €87.00 100.43 USD | €3.37B 3.89B USD | 51.47 | €1.69 1.95 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩311,500 235.13 USD |
-6.03
|
₩5T 3.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
Reply S.p.A.
REJA.F
DE
|
€90.80 104.81 USD |
+1.11
|
€3.36B 3.88B USD | €10.00 11.54 USD | €90.80 104.81 USD | €90.80 104.81 USD | €3.36B 3.88B USD | 12.82 | €7.08 8.17 USD | ||
|
Reply S.p.A
RPYTF
US
|
$104.54 — |
+17.49
|
$3.87B — | $91.00 — | $131.00 — | $131.00 — | $3.87B — | 12.89 | $8.11 — | ||
|
GMO Payment Gateway
GMYTF
US
|
$50.76 — |
0
|
$3.85B — | $19.00 — | $51.10 — | $51.10 — | $3.85B — | 26.03 | $1.95 — | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.60 13.39 USD |
-1.69
|
€3.34B 3.85B USD | €508.00 586.4 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.34B 3.85B USD | 21.88 | €0.53 0.61 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€109.20 126.05 USD |
+1.44
|
€3.33B 3.84B USD | €42.00 48.48 USD | €109.20 126.05 USD | €109.20 126.05 USD | €3.33B 3.84B USD | 0 | -€0.79 -0.9 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$271.00 16.05 USD |
+20.44
|
MX$64.65B 3.83B USD | MX$3.81K 225.78 USD | MX$271.00 16.05 USD | MX$288.50 17.08 USD | MX$64.65B 3.83B USD | 7.32 | MX$37.01 2.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||