Страница результатов 41 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L&T Technology Services Limited LTTS.NS | $4,274.2 51.71 USD |
-4.13
|
$452.41B 5.47B USD | $104.27K 1.26K USD | $4,261 51.55 USD | $4,412.7 53.39 USD | $452.41B 5.47B USD | 34.96 | $122.24 1.48 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.4 13.55 USD |
-3.13
|
$4.99B 5.45B USD | $270 295.15 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.99B 5.45B USD | 12.78 | $0.97 1.06 USD | |
| WEX Inc. WL9.F | $128 139.92 USD |
-7.91
|
$4.97B 5.43B USD | $35 38.26 USD | $128 139.92 USD | $128 139.92 USD | $4.97B 5.43B USD | 18.82 | $6.8 7.43 USD | |
| Pegasystems Inc. PEA.F | $57.5 62.86 USD |
-4.96
|
$4.94B 5.4B USD | $212 231.74 USD | $57.5 62.86 USD | $60.5 66.13 USD | $4.94B 5.4B USD | 56.93 | $1.01 1.1 USD | |
| Lyft, Inc. LYFT.MX | $222.45 13.17 USD |
-1.61
|
$91.09B 5.39B USD | $2 0.12 USD | $226.1 13.39 USD | $226.1 13.39 USD | $91.09B 5.39B USD | 185.37 | $1.2 0.07 USD | |
| Temenos AG TE8A.F | $69.5 75.97 USD |
-0.71
|
$4.91B 5.37B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.91B 5.37B USD | 31.59 | $2.2 2.4 USD | |
| Coforge Limited COFORGE.BO | $6,615.75 80.04 USD |
-7.57
|
$442.45B 5.35B USD | $45.24K 547.35 USD | $6,561 79.38 USD | $7,080 85.66 USD | $442.45B 5.35B USD | 55.55 | $119.08 1.44 USD | |
| Temenos AG TMNSF | $75.63 — |
0
|
$5.35B — | $100 — | $80 — | $80 — | $5.35B — | 31.12 | $2.43 — | |
| Temenos AG TMSNY | $74.16 — |
-0.56
|
$5.34B — | $396 — | $74.58 — | $75.55 — | $5.34B — | 30.51 | $2.43 — | |
| Science Applications International Corporation 85S.F | $102 111.5 USD |
+0.99
|
$4.87B 5.32B USD | $175 191.3 USD | $101 110.41 USD | $102 111.5 USD | $4.87B 5.32B USD | 15.69 | $6.5 7.11 USD | |
| Fortnox AB (publ) 9E80.F | $7.93 8.67 USD |
-1.17
|
$4.83B 5.29B USD | $100 109.31 USD | $7.93 8.67 USD | $7.93 8.67 USD | $4.83B 5.29B USD | 72.09 | $0.11 0.12 USD | |
| SK Inc. 034730.KS | $126,600 95.56 USD |
0
|
$6.9T 5.21B USD | $144.67K 109.2 USD | $123,900 93.52 USD | $131,000 98.88 USD | $6.9T 5.21B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.F | $50.74 55.47 USD |
-17.5
|
$4.77B 5.21B USD | $18 19.68 USD | $50.74 55.47 USD | $54.87 59.98 USD | $4.77B 5.21B USD | 202.96 | $0.25 0.27 USD | |
| Indra Sistemas, S.A. IDR.VI | $27.1 29.62 USD |
-3.63
|
$4.76B 5.2B USD | $0 0 USD | $26.6 29.08 USD | $28.3 30.94 USD | $4.76B 5.2B USD | 17.15 | $1.58 1.73 USD | |
| Technology One Limited RW8.F | $14.1 15.41 USD |
-10.76
|
$4.75B 5.19B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.75B 5.19B USD | 67.14 | $0.21 0.23 USD | |
| Indra Sistemas ISMAF | $28.42 — |
+3.16
|
$5.14B — | $200 — | $28.42 — | $28.42 — | $5.14B — | 16.52 | $1.72 — | |
| Mphasis Limited MPHASIS.BO | $2,231.25 26.99 USD |
-6.02
|
$423.17B 5.12B USD | $13.87K 167.82 USD | $2,221.45 26.88 USD | $2,361.7 28.57 USD | $423.17B 5.12B USD | 25.77 | $86.57 1.05 USD | |
| Onto Innovation Inc. NNM.F | $95 103.85 USD |
-11.21
|
$4.68B 5.12B USD | $40 43.73 USD | $95 103.85 USD | $98.5 107.67 USD | $4.68B 5.12B USD | 25.81 | $3.68 4.02 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,246 73.78 USD |
0
|
$86.22B 5.11B USD | $0 0 USD | $1,246 73.78 USD | $1,246 73.78 USD | $86.22B 5.11B USD | 0 | -$154 -9.1 USD | |
| Indra Sistemas, S.A. IDA.F | $26.12 28.55 USD |
-7.9
|
$4.66B 5.09B USD | $5.4K 5.9K USD | $26.12 28.55 USD | $28.36 31 USD | $4.66B 5.09B USD | 16.53 | $1.58 1.73 USD | |
| Badger Meter, Inc. 33B.F | $157.9 172.61 USD |
-4.99
|
$4.64B 5.08B USD | $40 43.73 USD | $157.9 172.61 USD | $165.1 180.48 USD | $4.64B 5.08B USD | 41.11 | $3.84 4.2 USD | |
| GDS Holdings Limited G401.F | $2.88 3.15 USD |
-0.69
|
$4.59B 5.02B USD | $158 172.72 USD | $2.88 3.15 USD | $2.88 3.15 USD | $4.59B 5.02B USD | 0 | -$0.07 -0.07 USD | |
| GDS Holdings Limited G40.F | $22.2 24.27 USD |
-3.48
|
$4.59B 5.02B USD | $161 175.99 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.59B 5.02B USD | 0 | -$0.56 -0.6 USD | |
| Nova Ltd. NMR.F | $154 168.34 USD |
-8.33
|
$4.51B 4.93B USD | $5 5.47 USD | $154 168.34 USD | $154 168.34 USD | $4.51B 4.93B USD | 29.55 | $5.21 5.7 USD | |
| Bechtle AG BECTY | $7.75 — |
0
|
$4.88B — | $100 — | $8.58 — | $8.58 — | $4.88B — | 18.02 | $0.43 — | |
| PT Multipolar Technology Tbk MLPT.JK | $40,700 2.6 USD |
-0.73
|
$76.31T 4.88B USD | $10.7K 0.68 USD | $40,200 2.57 USD | $41,750 2.67 USD | $76.31T 4.88B USD | 208.33 | $195.36 0.01 USD | |
| Rambus Inc. RMB.F | $41.31 45.16 USD |
-0.94
|
$4.44B 4.85B USD | $240 262.35 USD | $41.31 45.16 USD | $41.31 45.16 USD | $4.44B 4.85B USD | 27.53 | $1.5 1.64 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.64 0.74 USD |
-2.15
|
$23.88B 4.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88B 4.84B USD | 15.16 | $0.24 0.05 USD | |
| SPS Commerce, Inc. S86.SG | $116 126.8 USD |
-0.85
|
$4.41B 4.82B USD | $0 0 USD | $114 124.62 USD | $117 127.9 USD | $4.41B 4.82B USD | 63.04 | $1.84 2.01 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
-3.36
|
$4.41B 4.82B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.41B 4.82B USD | 62.16 | $1.85 2.02 USD | |
| Arrow Electronics, Inc. ARW.F | $83.5 91.28 USD |
-4.02
|
$4.34B 4.74B USD | $100 109.31 USD | $82.5 90.18 USD | $85.5 93.46 USD | $4.34B 4.74B USD | 12.65 | $6.6 7.21 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.27 0.26 USD |
-3.05
|
$23.31B 4.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.31B 4.72B USD | 127.00 | $0.01 0.002 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $65,500 49.44 USD |
-2.53
|
$6.21T 4.69B USD | $1.27M 960.71 USD | $64,000 48.31 USD | $69,200 52.23 USD | $6.21T 4.69B USD | 0 | $0 0 USD | |
| Bechtle AG BC8.F | $32.66 35.7 USD |
-6.36
|
$4.25B 4.65B USD | $200 218.63 USD | $32.66 35.7 USD | $34.86 38.11 USD | $4.25B 4.65B USD | 16.74 | $1.95 2.13 USD | |
| Bechtle AG BC8.VI | $33.26 36.36 USD |
-4.81
|
$4.25B 4.65B USD | $0 0 USD | $32.66 35.7 USD | $34.62 37.84 USD | $4.25B 4.65B USD | 17.05 | $1.95 2.13 USD | |
| Seiko Epson Corporation SE7S.F | $6.3 6.89 USD |
-3.82
|
$4.22B 4.61B USD | $5 5.47 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.22B 4.61B USD | 11.66 | $0.54 0.59 USD | |
| Seiko Epson Corporation SE7.F | $13 14.21 USD |
-3.7
|
$4.22B 4.61B USD | $254 277.66 USD | $13 14.21 USD | $13 14.21 USD | $4.22B 4.61B USD | 12.03 | $1.08 1.18 USD | |
| NS Solutions Corporation 2327.T | $3,700 24.98 USD |
-2.12
|
$677B 4.57B USD | $378.3K 2.55K USD | $3,634 24.53 USD | $3,772 25.46 USD | $677B 4.57B USD | 23.20 | $159.47 1.08 USD | |
| Cirrus Logic, Inc. CRU.F | $78.5 85.81 USD |
-10.8
|
$4.17B 4.56B USD | $7 7.65 USD | $78.5 85.81 USD | $79.5 86.9 USD | $4.17B 4.56B USD | 15.76 | $4.98 5.44 USD | |
| Globant S.A. 2G2.F | $94.06 102.82 USD |
-8.55
|
$4.14B 4.53B USD | $55 60.12 USD | $94.06 102.82 USD | $94.06 102.82 USD | $4.14B 4.53B USD | 27.91 | $3.37 3.68 USD | |
| Cognex Corporation CGZ.F | $24.32 26.59 USD |
-2.72
|
$4.12B 4.5B USD | $5 5.47 USD | $24.32 26.59 USD | $24.32 26.59 USD | $4.12B 4.5B USD | 43.42 | $0.56 0.61 USD | |
| Lyft, Inc. LY0.F | $9.67 10.57 USD |
-7.43
|
$4.11B 4.49B USD | $150 163.97 USD | $9.67 10.57 USD | $10.24 11.19 USD | $4.11B 4.49B USD | 193.31 | $0.05 0.05 USD | |
| Lyft, Inc. LYFT.VI | $10.02 10.95 USD |
-4.97
|
$4.11B 4.49B USD | $0 0 USD | $10.02 10.95 USD | $10.34 11.3 USD | $4.11B 4.49B USD | 166.93 | $0.06 0.07 USD | |
| Compass, Inc. 91D.F | $7.46 8.15 USD |
-1.61
|
$4.11B 4.49B USD | $420 459.12 USD | $7.46 8.15 USD | $7.46 8.15 USD | $4.11B 4.49B USD | 0 | -$0.28 -0.3 USD | |
| Varonis Systems, Inc. VS2.F | $36.3 39.68 USD |
+0.14
|
$4.09B 4.47B USD | $92 100.57 USD | $36.3 39.68 USD | $36.3 39.68 USD | $4.09B 4.47B USD | 0 | -$0.78 -0.8 USD | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $2.43K — | $56.48 — | $56.73 — | $4.43B — | 37.64 | $1.55 — | |
| Vontier Corporation 47O.F | $27.1 29.62 USD |
-8.91
|
$4.03B 4.41B USD | $12 13.12 USD | $27.1 29.62 USD | $27.1 29.62 USD | $4.03B 4.41B USD | 10.88 | $2.49 2.72 USD | |
| Box, Inc. 3BX.F | $27.69 30.27 USD |
+0.11
|
$3.98B 4.35B USD | $100 109.31 USD | $27.69 30.27 USD | $27.69 30.27 USD | $3.98B 4.35B USD | 22.51 | $1.23 1.34 USD | |
| Euronet Worldwide, Inc. EEF.F | $91 99.48 USD |
-4.71
|
$3.98B 4.35B USD | $20 21.86 USD | $91 99.48 USD | $91 99.48 USD | $3.98B 4.35B USD | 15.58 | $5.84 6.38 USD | |
| Itron, Inc. IT6.F | $87 95.1 USD |
-8.42
|
$3.96B 4.33B USD | $204 223 USD | $86 94.01 USD | $90.5 98.93 USD | $3.96B 4.33B USD | 18.55 | $4.69 5.13 USD | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Qualys, Inc. 3L7A.F | $108.25 118.33 USD |
-3.18
|
$3.95B 4.32B USD | $30 32.79 USD | $106.95 116.91 USD | $110.95 121.28 USD | $3.95B 4.32B USD | 25.71 | $4.21 4.6 USD | |
| TravelSky Technology Limited TSYHY | $14.28 — |
0
|
$4.3B — | $160 — | $14.84 — | $14.89 — | $4.3B — | 14.71 | $0.97 — | |
| NEXTDC Limited 2NX.F | $5.85 6.39 USD |
-9.3
|
$3.91B 4.27B USD | $60 65.59 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.91B 4.27B USD | 0 | -$0.05 -0.05 USD | |
| Insight Enterprises, Inc. IEI.F | $122.35 133.75 USD |
-7.42
|
$3.9B 4.27B USD | $30 32.79 USD | $122.35 133.75 USD | $122.35 133.75 USD | $3.9B 4.27B USD | 20.63 | $5.93 6.48 USD | |
| Vontier Corporation 47O.SG | $26.21 28.65 USD |
-4.45
|
$3.9B 4.26B USD | $0 0 USD | $25.73 28.13 USD | $27.07 29.59 USD | $3.9B 4.26B USD | 10.52 | $2.49 2.72 USD | |
| TravelSky Technology Limited TVL.F | $1.31 1.43 USD |
-1.5
|
$3.9B 4.26B USD | $1.8K 1.97K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.9B 4.26B USD | 14.55 | $0.09 0.1 USD | |
| MKS Instruments, Inc. MKT.F | $57.64 63.01 USD |
-18.13
|
$3.89B 4.25B USD | $104 113.69 USD | $57.64 63.01 USD | $57.64 63.01 USD | $3.89B 4.25B USD | 22.69 | $2.54 2.78 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $194.35 18.97 USD |
-5.2
|
$43.02B 4.2B USD | $4.4K 429.1 USD | $191.7 18.71 USD | $202.4 19.76 USD | $43.02B 4.2B USD | 50.74 | $3.83 0.37 USD | |
| Fuji Soft Incorporated FJT.MU | $58.5 63.95 USD |
0
|
$3.82B 4.18B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.82B 4.18B USD | 28.26 | $2.07 2.26 USD | |
| Fuji Soft Incorporated 9749.T | $9,802 66.17 USD |
-0.01
|
$617.73B 4.17B USD | $97.4K 657.48 USD | $9,801 66.16 USD | $9,809 66.21 USD | $617.73B 4.17B USD | 29.32 | $334.25 2.26 USD | |
| Softcat plc SF5.F | $18.7 20.44 USD |
0
|
$3.81B 4.16B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.81B 4.16B USD | 25.27 | $0.74 0.81 USD | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.28 | $0.67 — | |
| GMO Payment Gateway, Inc. 3RH.F | $47.2 51.6 USD |
+1.29
|
$3.76B 4.11B USD | $4 4.37 USD | $47.2 51.6 USD | $47.4 51.81 USD | $3.76B 4.11B USD | 29.50 | $1.6 1.75 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,012 54.08 USD |
+1.86
|
$607.7B 4.1B USD | $437.5K 2.95K USD | $7,871 53.13 USD | $8,232 55.57 USD | $607.7B 4.1B USD | 31.05 | $257.99 1.74 USD | |
| Novanta Inc. 1GSN.F | $104 113.69 USD |
-8.77
|
$3.74B 4.09B USD | $34 37.17 USD | $104 113.69 USD | $104 113.69 USD | $3.74B 4.09B USD | 65.00 | $1.6 1.75 USD | |
| Sharp SHCAF | $6.27 — |
0
|
$4.07B — | $2K — | $5.4 — | $5.4 — | $4.07B — | 0 | -$1.62 — | |
| Lagercrantz Group AB (publ) LG72.F | $17.5 19.13 USD |
-9.19
|
$3.69B 4.04B USD | $295 322.47 USD | $17.5 19.13 USD | $18.57 20.3 USD | $3.69B 4.04B USD | 40.69 | $0.43 0.47 USD | |
| ROHM ROHCF | $9.2 — |
0
|
$4.04B — | $100 — | $9.01 — | $9.01 — | $4.04B — | 61.33 | $0.15 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| BILL Holdings, Inc. 0M5.F | $35.6 38.91 USD |
-11.1
|
$3.65B 3.99B USD | $20 21.86 USD | $35.6 38.91 USD | $37.83 41.35 USD | $3.65B 3.99B USD | 101.70 | $0.35 0.38 USD | |
| Technoprobe S.p.A. K8B.F | $5.42 5.92 USD |
-2.43
|
$3.62B 3.95B USD | $450 491.91 USD | $5.42 5.92 USD | $5.42 5.92 USD | $3.62B 3.95B USD | 54.14 | $0.1 0.11 USD | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| ASMPT ASMVF | $9.27 — |
-15.72
|
$3.86B — | $513 — | $11 — | $11.24 — | $3.86B — | 84.27 | $0.11 — | |
| Tower Semiconductor Ltd. TOW.F | $28.08 30.7 USD |
-13.33
|
$3.53B 3.86B USD | $100 109.31 USD | $28.05 30.66 USD | $28.08 30.7 USD | $3.53B 3.86B USD | 16.71 | $1.68 1.84 USD | |
| Tenable Holdings, Inc. TE7.F | $29.29 32.02 USD |
-2.92
|
$3.52B 3.85B USD | $50 54.66 USD | $28.77 31.45 USD | $29.76 32.53 USD | $3.52B 3.85B USD | 0 | -$0.28 -0.3 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,056.65 61.18 USD |
-2.65
|
$315.08B 3.81B USD | $323.43K 3.91K USD | $5,004.35 60.54 USD | $5,183.25 62.71 USD | $315.08B 3.81B USD | 38.90 | $129.96 1.57 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,058.7 61.2 USD |
-2.77
|
$315.08B 3.81B USD | $29.69K 359.19 USD | $5,007 60.58 USD | $5,182.6 62.7 USD | $315.08B 3.81B USD | 38.91 | $130.01 1.57 USD | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Avnet, Inc. VNI.F | $39.8 43.51 USD |
-6.13
|
$3.44B 3.76B USD | $225 245.96 USD | $39.8 43.51 USD | $39.8 43.51 USD | $3.44B 3.76B USD | 12.43 | $3.2 3.5 USD | |
| Workiva Inc. 0WKA.F | $62 67.77 USD |
-8.82
|
$3.43B 3.75B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $3.43B 3.75B USD | 0 | -$0.9 -0.9 USD | |
| Littelfuse, Inc. LFS.F | $135 147.57 USD |
-12.9
|
$3.42B 3.74B USD | $25 27.33 USD | $135 147.57 USD | $146 159.6 USD | $3.42B 3.74B USD | 37.29 | $3.62 3.96 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,133.95 13.72 USD |
-6.44
|
$307.99B 3.73B USD | $234.98K 2.84K USD | $1,115.8 13.5 USD | $1,203.8 14.56 USD | $307.99B 3.73B USD | 40.81 | $27.78 0.34 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,241 48.88 USD |
+1.84
|
$544.35B 3.67B USD | $201.9K 1.36K USD | $7,147 48.24 USD | $7,348 49.6 USD | $544.35B 3.67B USD | 34.24 | $211.44 1.43 USD | |
| Freshworks Inc. 7DF.F | $11 12.02 USD |
-10.57
|
$3.36B 3.67B USD | $120 131.18 USD | $11 12.02 USD | $11.6 12.68 USD | $3.36B 3.67B USD | 0 | -$0.29 -0.3 USD | |
| ESCO Technologies Inc. ET7.F | $130 142.11 USD |
-3.7
|
$3.35B 3.67B USD | $0 0 USD | $130 142.11 USD | $131 143.2 USD | $3.35B 3.67B USD | 33.67 | $3.86 4.22 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $96 104.94 USD |
-3.03
|
$3.33B 3.64B USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $3.33B 3.64B USD | 15.71 | $6.11 6.68 USD | |
| Amkor Technology, Inc. AMK.F | $13.43 14.68 USD |
-17.03
|
$3.32B 3.63B USD | $100 109.31 USD | $13.43 14.68 USD | $14.24 15.56 USD | $3.32B 3.63B USD | 10.32 | $1.3 1.42 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,885 107.23 USD |
-3.41
|
$537.48B 3.63B USD | $134K 904.54 USD | $15,630 105.51 USD | $16,095 108.65 USD | $537.48B 3.63B USD | 16.12 | $984.87 6.65 USD | |
| Sanmina Corporation SAYN.F | $60.98 66.66 USD |
-2.53
|
$3.31B 3.62B USD | $60 65.59 USD | $58.88 64.36 USD | $61.86 67.62 USD | $3.31B 3.62B USD | 16.48 | $3.7 4.04 USD | |
| Sopra Steria Group SA OR8.F | $169.4 185.18 USD |
-0.53
|
$3.3B 3.61B USD | $100 109.31 USD | $169.4 185.18 USD | $169.4 185.18 USD | $3.3B 3.61B USD | 11.13 | $15.21 16.63 USD | |
| GCL Technology GCPEF | $0.11 — |
0
|
$3.57B — | $16.31K — | $0.13 — | $0.13 — | $3.57B — | 0 | -$0.02 — | |
| Belden Inc. QCTA.F | $78 85.26 USD |
-15.68
|
$3.25B 3.55B USD | $14 15.3 USD | $78 85.26 USD | $83.5 91.28 USD | $3.25B 3.55B USD | 17.97 | $4.34 4.74 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||