Страница результатов 41 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novanta Inc.
1GSN.F
DE
|
€135.00 155.84 USD |
0
|
€4.81B 5.55B USD | €180.00 207.78 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.81B 5.55B USD | 111.57 | €1.21 1.4 USD | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Temenos AG
TMSNY
US
|
$79.81 — |
+0.45
|
$5.53B — | $200.00 — | $79.46 — | $79.70 — | $5.53B — | 19.09 | $4.18 — | ||
UiPath, Inc.
P2AT34.SA
BR
|
R$6.58 1.33 USD |
+1.39
|
R$27.27B 5.53B USD | R$333.00 67.49 USD | R$6.58 1.33 USD | R$6.70 1.36 USD | R$27.27B 5.53B USD | 16.87 | R$0.39 0.08 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$180.00 10.66 USD |
+3.94
|
MX$93.26B 5.52B USD | MX$41.00 2.43 USD | MX$179.00 10.6 USD | MX$181.00 10.72 USD | MX$93.26B 5.52B USD | 17.29 | MX$10.41 0.62 USD | ||
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩150,100 113.3 USD |
-12.99
|
₩7T 5.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€155.35 179.33 USD |
-2.72
|
€4.77B 5.51B USD | €20.00 23.09 USD | €155.35 179.33 USD | €155.35 179.33 USD | €4.77B 5.51B USD | 55.28 | €2.81 3.24 USD | ||
|
Qualys, Inc.
QLYS.MX
MX
|
MX$2,642.08 156.44 USD |
0
|
MX$93.05B 5.51B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$93.05B 5.51B USD | 28.24 | MX$93.53 5.54 USD | ||
Amdocs Limited
AOS.F
DE
|
€44.76 51.67 USD |
+1.24
|
€4.75B 5.49B USD | €225.00 259.73 USD | €44.76 51.67 USD | €44.76 51.67 USD | €4.75B 5.49B USD | 10.24 | €4.37 5.04 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Paylocity Holding Corporation
0P7.F
DE
|
€88.50 102.16 USD |
+1.72
|
€4.74B 5.47B USD | €35.00 40.4 USD | €84.50 97.54 USD | €89.00 102.74 USD | €4.74B 5.47B USD | 21.69 | €4.08 4.71 USD | ||
|
Nexi S.p.A
NEXPF
US
|
$4.66 — |
0
|
$5.46B — | $18.00 — | $4.25 — | $4.25 — | $5.46B — | 0 | -$3.22 — | ||
Diodes Incorporated
DDQ.F
DE
|
€103.00 118.9 USD |
-0.96
|
€4.73B 5.46B USD | €117.00 135.06 USD | €103.00 118.9 USD | €104.00 120.05 USD | €4.73B 5.46B USD | 63.97 | €1.61 1.86 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩140,400 105.98 USD |
-9.42
|
₩7T 5.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€12.45 14.37 USD |
-1.19
|
€4.73B 5.46B USD | €0.00 0 USD | €12.30 14.2 USD | €12.45 14.37 USD | €4.73B 5.46B USD | 2.08 | €5.96 6.88 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€122.00 140.83 USD |
+0.83
|
€4.71B 5.44B USD | €5.00 5.77 USD | €122.00 140.83 USD | €122.00 140.83 USD | €4.71B 5.44B USD | 0 | -€1.09 -1.2 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$156.00 9.24 USD |
-0.64
|
MX$91.43B 5.41B USD | MX$6.12K 362.56 USD | MX$155.00 9.18 USD | MX$157.00 9.3 USD | MX$91.43B 5.41B USD | 100.64 | MX$1.55 0.09 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€378.00 436.34 USD |
-0.53
|
€4.66B 5.38B USD | €5.00 5.77 USD | €378.00 436.34 USD | €378.00 436.34 USD | €4.66B 5.38B USD | 47.60 | €7.94 9.17 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€12.20 14.08 USD |
-1.61
|
€4.63B 5.35B USD | €55.00 63.49 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.63B 5.35B USD | 2.04 | €5.97 6.89 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$17.95 3.64 USD |
+0.84
|
R$26.23B 5.32B USD | R$6.35K 1.29K USD | R$17.63 3.57 USD | R$18.04 3.66 USD | R$26.23B 5.32B USD | 10.31 | R$1.74 0.35 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.19 16.38 USD |
-2.67
|
€4.55B 5.25B USD | €330.00 380.93 USD | €14.19 16.38 USD | €14.19 16.38 USD | €4.55B 5.25B USD | 45.77 | €0.31 0.36 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€109.85 126.8 USD |
-0.59
|
€4.53B 5.23B USD | €20.00 23.09 USD | €106.30 122.71 USD | €111.20 128.36 USD | €4.53B 5.23B USD | 79.60 | €1.38 1.59 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.05 8.14 USD |
-2.08
|
€4.52B 5.22B USD | €130.00 150.06 USD | €7.05 8.14 USD | €7.05 8.14 USD | €4.52B 5.22B USD | 47.00 | €0.15 0.17 USD | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Parsons Corporation
59P.F
DE
|
€42.16 48.67 USD |
-6.56
|
€4.51B 5.21B USD | €64.00 73.88 USD | €42.16 48.67 USD | €42.16 48.67 USD | €4.51B 5.21B USD | 23.16 | €1.82 2.1 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,900 127.58 USD |
-6.25
|
¥767B 5.18B USD | ¥350K 2.36K USD | ¥18,900 127.58 USD | ¥20,495 138.35 USD | ¥767B 5.18B USD | 31.14 | ¥607 4.1 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,242.75 27.13 USD |
-1.6
|
₹427.95B 5.18B USD | ₹18.18K 219.97 USD | ₹2,222.00 26.88 USD | ₹2,279.50 27.58 USD | ₹427.95B 5.18B USD | 22.99 | ₹97.55 1.18 USD | ||
|
Renishaw plc
REW.F
DE
|
€61.50 70.99 USD |
+1.65
|
€4.47B 5.16B USD | €150.00 173.15 USD | €61.50 70.99 USD | €61.50 70.99 USD | €4.47B 5.16B USD | 52.56 | €1.17 1.35 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€174.00 200.85 USD |
-11.68
|
€4.47B 5.16B USD | €34.00 39.25 USD | €174.00 200.85 USD | €174.00 200.85 USD | €4.47B 5.16B USD | 42.43 | €4.10 4.73 USD | ||
|
Bechtle AG
BECTY
US
|
$8.05 — |
0
|
$5.07B — | $150.00 — | $8.05 — | $8.05 — | $5.07B — | 18.72 | $0.43 — | ||
|
AppFolio, Inc.
4P0.F
DE
|
€123.75 142.85 USD |
-5.75
|
€4.38B 5.05B USD | €95.00 109.66 USD | €123.75 142.85 USD | €123.75 142.85 USD | €4.38B 5.05B USD | 33.81 | €3.66 4.22 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€96.72 111.65 USD |
-9.78
|
€4.34B 5B USD | €2.00K 2.31K USD | €96.72 111.65 USD | €101.00 116.59 USD | €4.34B 5B USD | 0 | -€3.74 -4.3 USD | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$17.05 — |
0
|
$4.94B — | $1.30K — | $16.37 — | $16.37 — | $4.94B — | 60.87 | $0.28 — | ||
Pegasystems Inc.
PEA.F
DE
|
€25.58 29.53 USD |
-2.4
|
€4.27B 4.93B USD | €390.00 450.19 USD | €25.03 28.89 USD | €25.58 29.53 USD | €4.27B 4.93B USD | 15.88 | €1.61 1.86 USD | ||
Soitec SA
SOH1.F
DE
|
€119.55 138 USD |
-9.77
|
€4.27B 4.93B USD | €40.00 46.17 USD | €119.55 138 USD | €125.75 145.16 USD | €4.27B 4.93B USD | 0 | -€6.23 -7.1 USD | ||
|
NICE
NCSYF
US
|
$83.97 — |
0
|
$4.91B — | $100.00 — | $83.97 — | $83.97 — | $4.91B — | 9.96 | $8.43 — | ||
IPG Photonics Corporation
IPF.F
DE
|
€99.98 115.41 USD |
-2.84
|
€4.24B 4.9B USD | €66.00 76.19 USD | €99.98 115.41 USD | €100.65 116.18 USD | €4.24B 4.9B USD | 166.63 | €0.60 0.69 USD | ||
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,910.00 14.08 USD |
+3.48
|
ARS 4.13T 4.88B USD | ARS 1.28K 1.52 USD | ARS 11,310.00 13.37 USD | ARS 12,020.00 14.21 USD | ARS 4.13T 4.88B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩84,900 64.09 USD |
-8.12
|
₩6T 4.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
|
NICE Ltd.
NSY.F
DE
|
€72.00 83.11 USD |
+0.7
|
€4.21B 4.86B USD | €70.00 80.8 USD | €70.00 80.8 USD | €72.00 83.11 USD | €4.21B 4.86B USD | 9.78 | €7.36 8.5 USD | ||
|
Open Text Corporation
OTX.F
DE
|
€17.29 19.95 USD |
-4.42
|
€4.19B 4.84B USD | €100.00 115.43 USD | €17.29 19.95 USD | €17.29 19.95 USD | €4.19B 4.84B USD | 9.60 | €1.80 2.08 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.55 4.1 USD |
-0.39
|
€4.16B 4.81B USD | €0.00 0 USD | €3.53 4.08 USD | €3.57 4.12 USD | €4.16B 4.81B USD | 0 | -€2.81 -3.2 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩151,100 114.06 USD |
-13.16
|
₩6T 4.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
|
Nexi S.p.A.
N0XA.F
DE
|
€3.54 4.09 USD |
+2.19
|
€4.15B 4.8B USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.54 4.09 USD | €4.15B 4.8B USD | 0 | -€2.81 -3.2 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.51 4.06 USD |
-1.73
|
€4.12B 4.76B USD | €0.00 0 USD | €3.51 4.06 USD | €3.60 4.16 USD | €4.12B 4.76B USD | 0 | -€2.81 -3.2 USD | ||
Belden Inc.
QCTA.F
DE
|
€105.00 121.21 USD |
-1.87
|
€4.09B 4.72B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.09B 4.72B USD | 20.27 | €5.18 5.98 USD | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.70B — | $300.00 — | $9.15 — | $9.15 — | $4.70B — | 57.96 | $0.14 — | ||
Genpact Limited
35G.F
DE
|
€24.03 27.74 USD |
-0.21
|
€4.07B 4.7B USD | €130.00 150.06 USD | €24.03 27.74 USD | €24.03 27.74 USD | €4.07B 4.7B USD | 8.46 | €2.84 3.28 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩34,050 25.7 USD |
-10.04
|
₩6T 4.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.64B USD | 0 | ₩0 0 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€72.00 83.11 USD |
-3.49
|
€4.01B 4.63B USD | €28.00 32.32 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.01B 4.63B USD | 276.92 | €0.26 0.3 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€65.44 75.54 USD |
-3.42
|
€3.99B 4.61B USD | €30.00 34.63 USD | €63.30 73.07 USD | €65.52 75.63 USD | €3.99B 4.61B USD | 198.30 | €0.33 0.38 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.36 3.88 USD |
+0.6
|
€3.94B 4.55B USD | €100.00 115.43 USD | €3.36 3.88 USD | €3.40 3.92 USD | €3.94B 4.55B USD | 0 | -€2.81 -3.2 USD | ||
|
Softcat plc
SF5.F
DE
|
€20.00 23.09 USD |
-0.99
|
€3.93B 4.53B USD | €65.00 75.03 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.93B 4.53B USD | 24.69 | €0.81 0.94 USD | ||
Bechtle AG
BC8.VI
AT
|
€31.10 35.9 USD |
+3.25
|
€3.92B 4.52B USD | €1.69K 1.95K USD | €29.86 34.47 USD | €31.10 35.9 USD | €3.92B 4.52B USD | 16.63 | €1.87 2.16 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€29.83 34.43 USD |
-3.02
|
€3.90B 4.51B USD | €170.00 196.24 USD | €29.83 34.43 USD | €29.83 34.43 USD | €3.90B 4.51B USD | 21.15 | €1.41 1.63 USD | ||
Bechtle AG
BC8.F
DE
|
€30.76 35.51 USD |
+1.99
|
€3.88B 4.47B USD | €90.00 103.89 USD | €29.90 34.51 USD | €30.76 35.51 USD | €3.88B 4.47B USD | 16.44 | €1.87 2.16 USD | ||
|
Trend Micro Incorporated
TMICF
US
|
$34.36 — |
0
|
$4.46B — | $4.40K — | $35.78 — | $36.19 — | $4.46B — | 21.20 | $1.62 — | ||
WEX Inc.
WL9.F
DE
|
€111.00 128.13 USD |
+1.83
|
€3.85B 4.44B USD | €27.00 31.17 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.85B 4.44B USD | 14.32 | €7.75 8.95 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.62 1.87 USD |
-5.26
|
€3.82B 4.41B USD | €50.00 57.72 USD | €1.62 1.87 USD | €1.62 1.87 USD | €3.82B 4.41B USD | 40.50 | €0.04 0.05 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€37.20 42.94 USD |
-2.62
|
€3.78B 4.37B USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.20 42.94 USD | €3.78B 4.37B USD | 21.50 | €1.73 2 USD | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Sportradar Group AG
1M4.F
DE
|
€12.57 14.51 USD |
-3.01
|
€3.72B 4.29B USD | €100.00 115.43 USD | €12.57 14.51 USD | €12.57 14.51 USD | €3.72B 4.29B USD | 57.13 | €0.22 0.25 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€26.40 30.47 USD |
-0.75
|
€3.72B 4.29B USD | €0.00 0 USD | €26.40 30.47 USD | €26.80 30.94 USD | €3.72B 4.29B USD | 10.68 | €2.47 2.85 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩460,000 347.22 USD |
-11.2
|
₩6T 4.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,324.40 40.22 USD |
-0.41
|
₹352.61B 4.27B USD | ₹63.83K 772.27 USD | ₹3,298.00 39.9 USD | ₹3,370.00 40.77 USD | ₹352.61B 4.27B USD | 28.69 | ₹115.84 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,320.95 40.18 USD |
-0.56
|
₹352.25B 4.26B USD | ₹6.19K 74.84 USD | ₹3,300.00 39.92 USD | ₹3,369.90 40.77 USD | ₹352.25B 4.26B USD | 28.74 | ₹115.55 1.4 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€258.00 297.82 USD |
0
|
€3.67B 4.24B USD | €27.00 31.17 USD | €258.00 297.82 USD | €258.00 297.82 USD | €3.67B 4.24B USD | 71.46 | €3.61 4.17 USD | ||
Universal Display Corporation
UVD.F
DE
|
€78.46 90.57 USD |
+1.61
|
€3.67B 4.23B USD | €6.00 6.93 USD | €78.46 90.57 USD | €78.46 90.57 USD | €3.67B 4.23B USD | 20.01 | €3.92 4.52 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.64 4.2 USD |
-5.7
|
€3.64B 4.2B USD | €0.00 0 USD | €3.62 4.18 USD | €3.70 4.27 USD | €3.64B 4.2B USD | 0 | -€0.05 -0.05 USD | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
Vontier Corporation
47O.F
DE
|
€25.80 29.78 USD |
0
|
€3.63B 4.19B USD | €9.00 10.39 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.63B 4.19B USD | 10.44 | €2.47 2.85 USD | ||
|
TCL Electronics
TCLHF
US
|
$1.66 — |
-10.27
|
$4.18B — | $1.10K — | $1.67 — | $1.70 — | $4.18B — | 12.76 | $0.13 — | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩331,500 250.23 USD |
-2.07
|
₩5T 4.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$1,336.00 79.11 USD |
+5.2
|
MX$69.80B 4.13B USD | MX$59.00 3.49 USD | MX$1,322.38 78.3 USD | MX$1,336.00 79.11 USD | MX$69.80B 4.13B USD | 11.06 | MX$120.78 7.15 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€31.05 35.84 USD |
+7.33
|
€3.56B 4.12B USD | €95.00 109.66 USD | €27.74 32.02 USD | €31.05 35.84 USD | €3.56B 4.12B USD | 0 | -€0.99 -1.1 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,025 54.17 USD |
-0.41
|
¥609B 4.11B USD | ¥238K 1.61K USD | ¥8,025 54.17 USD | ¥8,225 55.52 USD | ¥609B 4.11B USD | 25.77 | ¥311 2.1 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€92.10 106.31 USD |
-0.59
|
€3.56B 4.11B USD | €1.33K 1.54K USD | €89.30 103.08 USD | €92.85 107.18 USD | €3.56B 4.11B USD | 17.57 | €5.24 6.05 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.56 4.11 USD |
-7.29
|
€3.56B 4.11B USD | €3.00 3.46 USD | €3.56 4.11 USD | €3.56 4.11 USD | €3.56B 4.11B USD | 0 | -€0.05 -0.05 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.40 1.61 USD |
-7.62
|
€3.52B 4.06B USD | €5.00K 5.77K USD | €1.40 1.61 USD | €1.40 1.61 USD | €3.52B 4.06B USD | 12.68 | €0.11 0.13 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€67.12 77.48 USD |
+1.6
|
€3.51B 4.05B USD | €450.00 519.45 USD | €65.22 75.29 USD | €67.12 77.48 USD | €3.51B 4.05B USD | 11.05 | €6.07 7.01 USD | ||
Melexis NV
0FA0.IL
GB
|
€81.78 94.4 USD |
-4.38
|
€3.50B 4.05B USD | €125.00 144.29 USD | €81.25 93.79 USD | €83.15 95.98 USD | €3.50B 4.05B USD | 16.22 | €5.04 5.82 USD | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
Venture Corporation Limited
VEMLY
US
|
$69.86 — |
-4.22
|
$4.02B — | $5.00 — | $70.45 — | $70.45 — | $4.02B — | 22.90 | $3.05 — | ||
|
Qualys, Inc.
3L7A.F
DE
|
€98.80 114.05 USD |
+4.79
|
€3.48B 4.02B USD | €100.00 115.43 USD | €92.36 106.61 USD | €99.90 115.32 USD | €3.48B 4.02B USD | 20.32 | €4.86 5.61 USD | ||
|
Asseco Poland S.A.
ASOZY
US
|
$46.08 — |
-15.61
|
$3.98B — | $100.00 — | $48.46 — | $48.46 — | $3.98B — | 17.78 | $2.59 — | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩38,850 29.33 USD |
-8.05
|
₩5T 3.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,182 21.48 USD |
-1.43
|
¥582B 3.93B USD | ¥343K 2.31K USD | ¥3,164 21.36 USD | ¥3,230 21.8 USD | ¥582B 3.93B USD | 18.86 | ¥169 1.14 USD | ||
|
Asseco Poland
ASOZF
US
|
$48.77 — |
-0.87
|
$3.93B — | $100.00 — | $47.40 — | $47.40 — | $3.93B — | 18.83 | $2.59 — | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$19.85 — |
+1.79
|
$3.92B — | $2.14K — | $19.50 — | $19.60 — | $3.92B — | 152.69 | $0.13 — | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.80 13.62 USD |
+1.72
|
€3.39B 3.92B USD | €508.00 586.4 USD | €11.60 13.39 USD | €11.80 13.62 USD | €3.39B 3.92B USD | 22.26 | €0.53 0.61 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€87.50 101 USD |
-4.89
|
€3.39B 3.92B USD | €60.00 69.26 USD | €87.50 101 USD | €87.50 101 USD | €3.39B 3.92B USD | 52.08 | €1.68 1.94 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€115.80 133.67 USD |
-1.03
|
€3.38B 3.9B USD | €24.00 27.7 USD | €115.80 133.67 USD | €115.80 133.67 USD | €3.38B 3.9B USD | 30.00 | €3.86 4.46 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€25.72 29.69 USD |
-4.81
|
€3.36B 3.88B USD | €100.00 115.43 USD | €25.72 29.69 USD | €26.92 31.07 USD | €3.36B 3.88B USD | 233.81 | €0.11 0.13 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€22.00 25.4 USD |
-2.27
|
€3.36B 3.88B USD | €700.00 808.03 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.36B 3.88B USD | 16.05 | €1.37 1.58 USD | ||
|
GMO Payment Gateway
GMYTF
US
|
$50.76 — |
0
|
$3.85B — | $19.00 — | $51.10 — | $51.10 — | $3.85B — | 26.03 | $1.95 — | ||
TIS Inc.
4HO.F
DE
|
€15.90 18.35 USD |
-3.64
|
€3.34B 3.85B USD | €117.00 135.06 USD | €15.80 18.24 USD | €16.30 18.82 USD | €3.34B 3.85B USD | 14.32 | €1.11 1.28 USD | ||
Reply S.p.A.
REJA.F
DE
|
€89.80 103.66 USD |
-1.32
|
€3.32B 3.84B USD | €10.00 11.54 USD | €89.80 103.66 USD | €89.80 103.66 USD | €3.32B 3.84B USD | 12.68 | €7.08 8.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||