Страница результатов 41 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO Payment Gateway, Inc. 3RH.F | €48.40 52.91 USD |
+1.26
|
€3.67B 4.01B USD | €20.00 21.86 USD | €47.20 51.6 USD | €48.40 52.91 USD | €3.67B 4.01B USD | 32.70 | €1.48 1.62 USD | |
| FormFactor, Inc. FMF.F | €44.40 48.54 USD |
0
|
€3.66B 4B USD | €26.00 28.42 USD | €44.40 48.54 USD | €45.80 50.07 USD | €3.66B 4B USD | 96.52 | €0.46 0.5 USD | |
| Softcat plc SF5.F | €16.70 18.26 USD |
+0.6
|
€3.65B 3.98B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.65B 3.98B USD | 21.97 | €0.76 0.83 USD | |
| 4iG Nyrt. 4IG.BD | HUF 4,875.00 13.48 USD |
+1.25
|
HUF 1.43T 3.96B USD | HUF 285.86K 790.61 USD | HUF 4,835.00 13.37 USD | HUF 4,965.00 13.73 USD | HUF 1.43T 3.96B USD | 0 | -HUF 78.96 -0.2 USD | |
| Vicor Corporation VCV.F | €81.00 88.54 USD |
+2.2
|
€3.58B 3.91B USD | €497.00 543.29 USD | €79.44 86.84 USD | €87.20 95.32 USD | €3.58B 3.91B USD | 51.26 | €1.58 1.73 USD | |
| Sharp SHCAF | $6.00 — |
-0.33
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.16 | $0.59 — | |
| Seiko Epson Corporation SE7.F | €10.70 11.7 USD |
+0.94
|
€3.55B 3.88B USD | €2.00 2.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €3.55B 3.88B USD | 12.15 | €0.88 0.96 USD | |
| HORIBA HRIBF | $92.00 — |
0
|
$3.86B — | $420.00 — | $76.87 — | $76.87 — | $3.86B — | 16.48 | $5.58 — | |
| HORIBA, Ltd. 6856.T | ¥13,605 91.84 USD |
+0.33
|
¥571B 3.86B USD | ¥53K 357.76 USD | ¥13,370 90.25 USD | ¥13,615 91.91 USD | ¥571B 3.86B USD | 15.80 | ¥861 5.81 USD | |
| ITI Limited ITI.BO | ₹322.05 3.9 USD |
+1.82
|
₹318.57B 3.85B USD | ₹164.95K 2K USD | ₹317.65 3.84 USD | ₹328.90 3.98 USD | ₹318.57B 3.85B USD | 0 | -₹1.96 -0.02 USD | |
| Seiko Epson Corporation SE7S.F | €5.15 5.63 USD |
0
|
€3.52B 3.85B USD | €80.00 87.45 USD | €5.15 5.63 USD | €5.15 5.63 USD | €3.52B 3.85B USD | 11.70 | €0.44 0.48 USD | |
| Hyundai Autoever Corporation 307950.KS | ₩185,200 139.8 USD |
-3.49
|
₩5T 3.83B USD | ₩39K 29.77 USD | ₩184,800 139.49 USD | ₩192,300 145.16 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | |
| Computacenter plc COUD.F | €32.40 35.42 USD |
+2.53
|
€3.50B 3.83B USD | €135.00 147.57 USD | €32.40 35.42 USD | €32.40 35.42 USD | €3.50B 3.83B USD | 19.40 | €1.67 1.83 USD | |
| BIPROGY Inc. 8056.T | ¥5,819 39.28 USD |
+0.74
|
¥567B 3.83B USD | ¥99K 668.28 USD | ¥5,751 38.82 USD | ¥5,831 39.36 USD | ¥567B 3.83B USD | 18.76 | ¥310 2.09 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.19 2.07 USD |
+0.49
|
R$18.85B 3.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.85B 3.82B USD | 0 | -R$1.00 -0.2 USD | |
| CommScope Holding Company, Inc. CM9.F | €15.00 16.4 USD |
+4.9
|
€3.47B 3.8B USD | €300.00 327.94 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.47B 3.8B USD | 14.85 | €1.01 1.1 USD | |
| Enphase Energy, Inc. E0P.F | €26.47 28.94 USD |
-6.73
|
€3.46B 3.79B USD | €633.00 691.95 USD | €26.47 28.94 USD | €27.05 29.57 USD | €3.46B 3.79B USD | 21.00 | €1.26 1.38 USD | |
| Viavi Solutions Inc. UNS1.F | €15.50 16.94 USD |
-0.64
|
€3.46B 3.78B USD | €293.00 320.29 USD | €15.50 16.94 USD | €15.50 16.94 USD | €3.46B 3.78B USD | 310.00 | €0.05 0.05 USD | |
| BIPROGY Inc. NIU.MU | €32.00 34.98 USD |
+1.27
|
€3.45B 3.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.78B USD | 18.39 | €1.74 1.9 USD | |
| Ambarella, Inc. A8B.F | €80.22 87.69 USD |
+0.3
|
€3.42B 3.74B USD | €35.00 38.26 USD | €80.22 87.69 USD | €80.22 87.69 USD | €3.42B 3.74B USD | 0 | -€1.82 -1.9 USD | |
| Avnet, Inc. VNI.F | €40.20 43.94 USD |
-0.5
|
€3.39B 3.7B USD | €100.00 109.31 USD | €40.20 43.94 USD | €40.20 43.94 USD | €3.39B 3.7B USD | 17.17 | €2.34 2.56 USD | |
| HORIBA, Ltd. 01H.F | €74.50 81.44 USD |
-0.67
|
€3.36B 3.68B USD | €9.00 9.84 USD | €74.50 81.44 USD | €74.50 81.44 USD | €3.36B 3.68B USD | 15.42 | €4.83 5.28 USD | |
| TravelSky Technology Limited TVL.F | €1.18 1.29 USD |
0
|
€3.33B 3.64B USD | €2.54K 2.78K USD | €1.18 1.29 USD | €1.18 1.29 USD | €3.33B 3.64B USD | 13.11 | €0.09 0.1 USD | |
| Maruwa Co.,Ltd. 5344.T | ¥43,620 294.45 USD |
+3.12
|
¥538B 3.63B USD | ¥228K 1.54K USD | ¥43,680 294.85 USD | ¥44,440 299.98 USD | ¥538B 3.63B USD | 29.58 | ¥1K 9.95 USD | |
| Plexus Corp. PX4.F | €123.00 134.46 USD |
-1.6
|
€3.32B 3.63B USD | €100.00 109.31 USD | €123.00 134.46 USD | €123.00 134.46 USD | €3.32B 3.63B USD | 22.73 | €5.41 5.91 USD | |
| Sharp Corporation SHCAY | $1.35 — |
-1.46
|
$3.61B — | $100.00 — | $1.35 — | $1.35 — | $3.61B — | 9.00 | $0.15 — | |
| Asseco Poland S.A. SFB1.F | €44.96 49.15 USD |
-4.95
|
€3.28B 3.58B USD | €103.00 112.59 USD | €44.96 49.15 USD | €44.96 49.15 USD | €3.28B 3.58B USD | 22.93 | €1.96 2.14 USD | |
| Kinaxis KXSCF | $125.55 — |
-0.37
|
$3.52B — | $558.00 — | $126.00 — | $126.00 — | $3.52B — | 103.75 | $1.21 — | |
| Maruwa Co.,Ltd. 6X5.F | €241.00 263.45 USD |
+4.56
|
€3.18B 3.47B USD | €150.00 163.97 USD | €241.00 263.45 USD | €241.00 263.45 USD | €3.18B 3.47B USD | 29.14 | €8.27 9.04 USD | |
| Hamamatsu Photonics K.K HPHTF | $11.50 — |
0
|
$3.44B — | $200.00 — | $11.30 — | $11.30 — | $3.44B — | 37.09 | $0.31 — | |
| Dentsu Soken Inc. 4812.T | ¥7,800 52.65 USD |
-0.26
|
¥507B 3.43B USD | ¥23K 157.28 USD | ¥7,780 52.52 USD | ¥7,880 53.19 USD | ¥507B 3.43B USD | 32.59 | ¥239 1.62 USD | |
| IPG Photonics Corporation IPF.F | €74.30 81.22 USD |
+0.3
|
€3.13B 3.42B USD | €130.00 142.11 USD | €74.30 81.22 USD | €74.30 81.22 USD | €3.13B 3.42B USD | 158.08 | €0.47 0.51 USD | |
| BlackLine, Inc. 02B.F | €48.40 52.91 USD |
+1.68
|
€3.11B 3.4B USD | €145.00 158.5 USD | €47.40 51.81 USD | €48.60 53.13 USD | €3.11B 3.4B USD | 50.94 | €0.95 1.04 USD | |
| Agilysys, Inc. PS3.F | €110.00 120.24 USD |
+0.92
|
€3.08B 3.37B USD | €45.00 49.19 USD | €110.00 120.24 USD | €110.00 120.24 USD | €3.08B 3.37B USD | 148.64 | €0.74 0.81 USD | |
| AutoStore Holdings Ltd. 1IG.F | €0.91 1 USD |
-0.71
|
€3.07B 3.36B USD | €7.35K 8.03K USD | €0.91 0.99 USD | €0.92 1 USD | €3.07B 3.36B USD | 45.72 | €0.02 0.02 USD | |
| Sumco SUMCF | $8.72 — |
-12.36
|
$3.34B — | $100.00 — | $11.09 — | $11.09 — | $3.34B — | 45.89 | $0.19 — | |
| Venture Corporation Limited VEMLY | $57.41 — |
0
|
$3.31B — | $61.00 — | $55.23 — | $55.23 — | $3.31B — | 18.45 | $3.11 — | |
| Silicon Motion Technology Corporation SIMON.MX | MX$1,335.00 79.05 USD |
0
|
MX$55.68B 3.3B USD | MX$0.00 0 USD | MX$1,335.00 79.05 USD | MX$1,335.00 79.05 USD | MX$55.68B 3.3B USD | 31.34 | MX$42.59 2.52 USD | |
| Kinaxis Inc. 9KX.F | €107.00 116.97 USD |
-0.93
|
€3.00B 3.28B USD | €2.00 2.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.00B 3.28B USD | 102.88 | €1.04 1.14 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | €18.60 20.33 USD |
-2.62
|
€3.00B 3.28B USD | €138.00 150.85 USD | €18.60 20.33 USD | €18.60 20.33 USD | €3.00B 3.28B USD | 109.41 | €0.17 0.19 USD | |
| Dexerials Corporation 4980.T | ¥2,863 19.33 USD |
+21.16
|
¥484B 3.27B USD | ¥3M 18.78K USD | ¥2,700 18.23 USD | ¥2,863 19.33 USD | ¥484B 3.27B USD | 19.99 | ¥143 0.97 USD | |
| Renishaw plc REW.F | €39.60 43.29 USD |
+2.06
|
€2.98B 3.26B USD | €19.00 20.77 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.98B 3.26B USD | 30.22 | €1.31 1.43 USD | |
| Sharp Corporation SRP.F | €4.58 5 USD |
-4.88
|
€2.97B 3.25B USD | €400.00 437.25 USD | €4.58 5 USD | €4.62 5.05 USD | €2.97B 3.25B USD | 8.97 | €0.51 0.56 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | R$2.54 0.51 USD |
0
|
R$16.02B 3.25B USD | R$159.00 32.23 USD | R$2.50 0.51 USD | R$2.54 0.51 USD | R$16.02B 3.25B USD | 10.58 | R$0.24 0.05 USD | |
| Renishaw RNSHF | $42.18 — |
0
|
$3.24B — | $12.00 — | $45.23 — | $45.23 — | $3.24B — | 27.75 | $1.52 — | |
| Sharp Corporation SRPB.F | €1.08 1.18 USD |
-5.26
|
€2.96B 3.24B USD | €22.00 24.05 USD | €1.08 1.18 USD | €1.08 1.18 USD | €2.96B 3.24B USD | 8.30 | €0.13 0.14 USD | |
| Tenable Holdings, Inc. TE7.F | €23.59 25.79 USD |
-2.12
|
€2.95B 3.22B USD | €76.00 83.08 USD | €23.59 25.79 USD | €24.21 26.46 USD | €2.95B 3.22B USD | 0 | -€0.24 -0.2 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | |
| Venture VEMLF | $9.16 — |
0
|
$3.16B — | $50.00 — | $10.07 — | $10.07 — | $3.16B — | 14.53 | $0.63 — | |
| Silicon Motion Technology Corporation S9M.F | €80.00 87.45 USD |
-0.62
|
€2.86B 3.13B USD | €48.00 52.47 USD | €80.00 87.45 USD | €80.00 87.45 USD | €2.86B 3.13B USD | 32.38 | €2.47 2.7 USD | |
| Freshworks Inc. 7DF.F | €9.80 10.71 USD |
+2.08
|
€2.85B 3.12B USD | €4.00K 4.37K USD | €9.80 10.71 USD | €9.80 10.71 USD | €2.85B 3.12B USD | 0 | -€0.10 -0.1 USD | |
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
0
|
€2.85B 3.12B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.85B 3.12B USD | 18.24 | €0.54 0.59 USD | |
| Dentsu Soken Inc. ISW.F | €43.40 47.44 USD |
+0.93
|
€2.82B 3.09B USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €2.82B 3.09B USD | 32.38 | €1.34 1.46 USD | |
| Firstsource Solutions Limited FSL.BO | ₹366.55 4.43 USD |
+3.84
|
₹253.77B 3.07B USD | ₹90.26K 1.09K USD | ₹353.85 4.28 USD | ₹370.45 4.48 USD | ₹253.77B 3.07B USD | 38.58 | ₹9.50 0.11 USD | |
| Braze, Inc. K43.F | €24.49 26.77 USD |
+1.45
|
€2.80B 3.06B USD | €200.00 218.63 USD | €24.49 26.77 USD | €24.49 26.77 USD | €2.80B 3.06B USD | 0 | -€0.90 -0.9 USD | |
| TCL Electronics TCLHF | $1.07 — |
-14.4
|
$3.05B — | $300.00 — | $1.25 — | $1.36 — | $3.05B — | 9.72 | $0.11 — | |
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | |
| Euronet Worldwide, Inc. EEF.F | €61.50 67.23 USD |
0
|
€2.76B 3.02B USD | €54.00 59.03 USD | €61.50 67.23 USD | €61.50 67.23 USD | €2.76B 3.02B USD | 10.38 | €5.92 6.47 USD | |
| Sumco Corporation S3X.F | €6.70 7.32 USD |
-10.93
|
€2.76B 3.02B USD | €500.00 546.57 USD | €6.30 6.89 USD | €6.70 7.32 USD | €2.76B 3.02B USD | 39.41 | €0.17 0.19 USD | |
| TCL Electronics Holdings Limited TC2A.F | €1.04 1.13 USD |
+4.64
|
€2.71B 2.96B USD | €100.00 109.31 USD | €1.04 1.13 USD | €1.04 1.13 USD | €2.71B 2.96B USD | 10.38 | €0.10 0.11 USD | |
| SPS Commerce, Inc. S86.F | €69.00 75.43 USD |
+0.73
|
€2.70B 2.95B USD | €7.00 7.65 USD | €69.00 75.43 USD | €69.00 75.43 USD | €2.70B 2.95B USD | 35.56 | €1.94 2.12 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,755 72.6 USD |
+1.41
|
¥436B 2.95B USD | ¥196K 1.33K USD | ¥10,640 71.82 USD | ¥10,870 73.38 USD | ¥436B 2.95B USD | 20.24 | ¥531 3.59 USD | |
| Legend Holdings Corporation 1PC.F | €1.08 1.18 USD |
+1.89
|
€2.68B 2.93B USD | €201.00 219.72 USD | €1.08 1.18 USD | €1.08 1.18 USD | €2.68B 2.93B USD | 54.00 | €0.02 0.02 USD | |
| SPS Commerce, Inc. S86.SG | €70.50 77.07 USD |
0
|
€2.68B 2.93B USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.68B 2.93B USD | 36.34 | €1.94 2.12 USD | |
| nCino, Inc. 6NCA.F | €22.60 24.7 USD |
0
|
€2.67B 2.92B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.67B 2.92B USD | 0 | -€0.25 -0.2 USD | |
| Macnica Holdings, Inc. 3132.T | ¥2,423 16.36 USD |
+0.12
|
¥432B 2.92B USD | ¥438K 2.95K USD | ¥2,420 16.34 USD | ¥2,467 16.65 USD | ¥432B 2.92B USD | 20.51 | ¥118 0.8 USD | |
| Axcelis Technologies, Inc. ACLS.MX | MX$1,586.00 93.91 USD |
-2.1
|
MX$49.16B 2.91B USD | MX$66.00 3.91 USD | MX$1,586.00 93.91 USD | MX$1,587.60 94.01 USD | MX$49.16B 2.91B USD | 20.35 | MX$77.92 4.61 USD | |
| Blackbaud, Inc. BNK.F | €50.50 55.2 USD |
0
|
€2.66B 2.91B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.66B 2.91B USD | 0 | -€4.23 -4.6 USD | |
| Sopra Steria Group SA OR8.F | €130.20 142.33 USD |
+0.93
|
€2.65B 2.89B USD | €25.00 27.33 USD | €130.20 142.33 USD | €130.20 142.33 USD | €2.65B 2.89B USD | 9.19 | €14.16 15.48 USD | |
| Sumco Corporation SUOPY | $16.00 — |
-13.84
|
$2.88B — | $400.00 — | $16.00 — | $16.00 — | $2.88B — | 42.10 | $0.38 — | |
| BlackBerry Limited BBN.MX | MX$85.18 5.04 USD |
0
|
MX$48.32B 2.86B USD | MX$10.00 0.59 USD | MX$85.18 5.04 USD | MX$85.18 5.04 USD | MX$48.32B 2.86B USD | 0 | -MX$6.23 -0.3 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,628 37.99 USD |
+1.2
|
¥423B 2.86B USD | ¥146K 988.92 USD | ¥5,556 37.5 USD | ¥5,663 38.23 USD | ¥423B 2.86B USD | 0 | -¥78 -0.5 USD | |
| Taiyo Yuden TYOYY | $90.65 — |
-9.83
|
$2.83B — | $1.00 — | $90.65 — | $90.65 — | $2.83B — | 113.31 | $0.80 — | |
| Alten S.A. AN3.F | €69.80 76.3 USD |
+2.5
|
€2.55B 2.79B USD | €200.00 218.63 USD | €68.20 74.55 USD | €69.80 76.3 USD | €2.55B 2.79B USD | 16.27 | €4.29 4.69 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,492.10 54.35 USD |
+3.58
|
₹230.14B 2.78B USD | ₹5.04K 60.95 USD | ₹4,352.15 52.65 USD | ₹4,549.80 55.05 USD | ₹230.14B 2.78B USD | 35.11 | ₹127.94 1.55 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,487.50 54.29 USD |
+3.36
|
₹229.65B 2.78B USD | ₹196.72K 2.38K USD | ₹4,360.70 52.76 USD | ₹4,551.00 55.06 USD | ₹229.65B 2.78B USD | 35.03 | ₹128.08 1.55 USD | |
| Nordic Semiconductor ASA NRSDY | $13.92 — |
0
|
$2.74B — | $100.00 — | $16.53 — | $16.53 — | $2.74B — | 348.00 | $0.04 — | |
| Melexis NV MEX.F | €57.35 62.69 USD |
+0.35
|
€2.50B 2.74B USD | €85.00 92.92 USD | €57.35 62.69 USD | €57.35 62.69 USD | €2.50B 2.74B USD | 17.70 | €3.24 3.54 USD | |
| BlackBerry Limited RI1.F | €3.93 4.29 USD |
-0.03
|
€2.50B 2.73B USD | €16.00 17.49 USD | €3.91 4.27 USD | €3.99 4.36 USD | €2.50B 2.73B USD | 130.96 | €0.03 0.03 USD | |
| HMS Networks AB (publ) HMNKF | $47.20 — |
0
|
$2.72B — | $100.00 — | $47.20 — | $47.20 — | $2.72B — | 51.30 | $0.92 — | |
| Nordic Semiconductor ASA N0S.F | €11.57 12.65 USD |
-0.52
|
€2.48B 2.71B USD | €8.00 8.75 USD | €11.57 12.65 USD | €11.57 12.65 USD | €2.48B 2.71B USD | 289.25 | €0.04 0.04 USD | |
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.69B — | $1.20K — | $23.75 — | $24.17 — | $2.69B — | 0 | -$0.51 — | |
| Netcompany Group A/S 0YH9.IL | DKK 318.30 46.67 USD |
+2.71
|
DKK 18.29B 2.68B USD | DKK 1.61K 236.06 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 18.29B 2.68B USD | 30.43 | DKK 10.46 1.53 USD | |
| HMS Networks AB (publ) 4H3A.F | €47.54 51.97 USD |
-0.67
|
€2.41B 2.64B USD | €16.00 17.49 USD | €47.54 51.97 USD | €47.54 51.97 USD | €2.41B 2.64B USD | 60.17 | €0.79 0.86 USD | |
| HMS Networks AB (publ) 4H3A.SG | €47.20 51.6 USD |
-0.8
|
€2.41B 2.63B USD | €0.00 0 USD | €47.20 51.6 USD | €47.62 52.06 USD | €2.41B 2.63B USD | 59.74 | €0.79 0.86 USD | |
| Melexis NV 0FA0.IL | €56.10 61.32 USD |
-0.97
|
€2.40B 2.63B USD | €335.00 366.2 USD | €56.00 61.22 USD | €57.00 62.31 USD | €2.40B 2.63B USD | 11.13 | €5.04 5.51 USD | |
| Nordic Semiconductor ASA NDCVF | $13.17 — |
0
|
$2.61B — | $4.50K — | $13.50 — | $13.50 — | $2.61B — | 329.25 | $0.04 — | |
| Globant S.A. 2G2.F | €54.10 59.14 USD |
-1.67
|
€2.38B 2.61B USD | €20.00 21.86 USD | €54.10 59.14 USD | €54.10 59.14 USD | €2.38B 2.61B USD | 25.51 | €2.12 2.32 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,950.00 9783.56 USD |
0
|
€2.38B 2.6B USD | €1.00 1.09 USD | €8,950.00 9783.56 USD | €8,950.00 9783.56 USD | €2.38B 2.6B USD | 144.93 | €61.75 67.5 USD | |
| Synaptics Incorporated SJN.F | €57.84 63.23 USD |
-0.55
|
€2.38B 2.6B USD | €10.00 10.93 USD | €57.84 63.23 USD | €57.84 63.23 USD | €2.38B 2.6B USD | 0 | -€1.01 -1.1 USD | |
| RingCentral, Inc. 3RCA.F | €23.93 26.16 USD |
+1.01
|
€2.38B 2.6B USD | €80.00 87.45 USD | €23.60 25.8 USD | €23.93 26.16 USD | €2.38B 2.6B USD | 199.41 | €0.12 0.13 USD | |
| HMS Networks AB (publ) HMS.ST | SEK 522.50 51 USD |
+0.29
|
SEK 26.62B 2.6B USD | SEK 36.47K 3.56K USD | SEK 509.50 49.73 USD | SEK 524.50 51.2 USD | SEK 26.62B 2.6B USD | 60.05 | SEK 8.70 0.85 USD | |
| Marqeta, Inc. MQ.MX | MX$92.40 5.47 USD |
+5.11
|
MX$43.82B 2.59B USD | MX$0.00 0 USD | MX$86.00 5.09 USD | MX$86.00 5.09 USD | MX$43.82B 2.59B USD | 0 | -MX$1.65 -0.09 USD | |
| RingCentral, Inc. RNG.MX | MX$516.37 30.58 USD |
0
|
MX$43.58B 2.58B USD | MX$0.00 0 USD | MX$516.37 30.58 USD | MX$516.37 30.58 USD | MX$43.58B 2.58B USD | 200.14 | MX$2.58 0.15 USD | |
| Alps Alpine APELY | $26.90 — |
0
|
$2.56B — | $76.00 — | $27.27 — | $28.44 — | $2.56B — | 8.48 | $3.17 — | |
| AIXTRON SE AIXXF | $22.15 — |
+9.38
|
$2.53B — | $590.00 — | $22.15 — | $22.60 — | $2.53B — | 24.07 | $0.92 — | |
| TietoEVRY Oyj TIETO.OL | NOK 216.20 20.74 USD |
+2.17
|
NOK 26.20B 2.51B USD | NOK 158.00 15.16 USD | NOK 213.00 20.43 USD | NOK 216.20 20.74 USD | NOK 26.20B 2.51B USD | 0 | -NOK 13.02 -1.2 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | €30.40 33.23 USD |
0
|
€2.29B 2.5B USD | €3.00 3.28 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.29B 2.5B USD | 0 | -€0.44 -0.4 USD | |
| ACM Research, Inc. 813.F | €27.89 30.49 USD |
-0.61
|
€2.29B 2.5B USD | €420.00 459.12 USD | €27.89 30.49 USD | €27.89 30.49 USD | €2.29B 2.5B USD | 18.71 | €1.49 1.63 USD | |
| Axcelis Technologies, Inc. XXA1.F | €72.78 79.56 USD |
-1.78
|
€2.26B 2.47B USD | €194.00 212.07 USD | €72.78 79.56 USD | €72.78 79.56 USD | €2.26B 2.47B USD | 19.83 | €3.67 4.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||