Pagina di risultati 41 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharp
SHCAF
US
|
$4.33 — |
0
|
$2.81B — | $100.00 — | $4.40 — | $4.40 — | $2.81B — | 18.80 | $0.23 — | ||
Veeco Instruments Inc.
VEO.F
DE
|
€39.60 45.71 USD |
-1.1
|
€2.42B 2.79B USD | €6.00 6.93 USD | €38.80 44.79 USD | €39.67 45.79 USD | €2.42B 2.79B USD | 146.66 | €0.27 0.31 USD | ||
International Business Machines Corporation
IBM.BA
AR
|
ARS 24,990.00 29.54 USD |
-0.68
|
ARS 2.35T 2.78B USD | ARS 7.50K 8.86 USD | ARS 24,960.00 29.5 USD | ARS 25,560.00 30.21 USD | ARS 2.35T 2.78B USD | 0.15 | ARS 157.32K 185.95 USD | ||
Via Transportation, Inc.
C0I.F
DE
|
€29.40 33.94 USD |
-1.34
|
€2.40B 2.77B USD | €68.00 78.49 USD | €29.20 33.71 USD | €29.40 33.94 USD | €2.40B 2.77B USD | 0 | -€0.45 -0.5 USD | ||
Digi International Inc.
DGI.F
DE
|
€63.00 72.72 USD |
+0.8
|
€2.39B 2.76B USD | €60.00 69.26 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.39B 2.76B USD | 60.57 | €1.04 1.2 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 557.50 54.42 USD |
-0.45
|
SEK 27.98B 2.73B USD | SEK 84.08K 8.21K USD | SEK 554.00 54.08 USD | SEK 569.00 55.54 USD | SEK 27.98B 2.73B USD | 50.63 | SEK 11.01 1.07 USD | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.34 2.7 USD |
-0.85
|
€2.34B 2.7B USD | €0.00 0 USD | €2.34 2.7 USD | €2.48 2.86 USD | €2.34B 2.7B USD | 0 | -€0.80 -0.9 USD | ||
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.41 1.5 USD |
0
|
R$13.31B 2.7B USD | R$10.00 2.03 USD | R$7.41 1.5 USD | R$7.41 1.5 USD | R$13.31B 2.7B USD | 0 | -R$0.25 -0.05 USD | ||
Five9, Inc.
1F9.F
DE
|
€31.13 35.93 USD |
+6.98
|
€2.33B 2.69B USD | €860.00 992.73 USD | €31.13 35.93 USD | €31.13 35.93 USD | €2.33B 2.69B USD | 54.61 | €0.57 0.66 USD | ||
StoneCo Ltd.
0Q0.F
DE
|
€10.09 11.64 USD |
-0.15
|
€2.33B 2.68B USD | €700.00 808.03 USD | €10.09 11.64 USD | €10.09 11.64 USD | €2.33B 2.68B USD | 4.69 | €2.15 2.48 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.32 2.68 USD |
+3.57
|
€2.32B 2.68B USD | €62.00 71.57 USD | €2.32 2.68 USD | €2.38 2.75 USD | €2.32B 2.68B USD | 0 | -€0.70 -0.8 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€128.80 148.68 USD |
-0.16
|
€2.31B 2.67B USD | €13.10K 15.12K USD | €126.80 146.37 USD | €131.00 151.22 USD | €2.31B 2.67B USD | 25.81 | €4.99 5.76 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€64.40 74.34 USD |
-1.08
|
€2.31B 2.67B USD | €136.00 156.99 USD | €64.40 74.34 USD | €64.40 74.34 USD | €2.31B 2.67B USD | 59.62 | €1.08 1.25 USD | ||
Alps Alpine
APELY
US
|
$27.81 — |
0
|
$2.66B — | $65.00 — | $27.17 — | $27.17 — | $2.66B — | 16.45 | $1.69 — | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.94 2.24 USD |
+0.52
|
€2.29B 2.65B USD | €2.16K 2.49K USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.29B 2.65B USD | 97.00 | €0.02 0.02 USD | ||
OVH Groupe S.A.
7U7.F
DE
|
€15.12 17.45 USD |
+3.63
|
€2.29B 2.64B USD | €250.00 288.58 USD | €15.12 17.45 USD | €15.12 17.45 USD | €2.29B 2.64B USD | 0 | €0.00 0 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.90 13.74 USD |
+1.71
|
€2.28B 2.63B USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.28B 2.63B USD | 16.30 | €0.73 0.84 USD | ||
Anritsu
AITUF
US
|
$20.49 — |
0
|
$2.62B — | $200.00 — | $20.49 — | $20.49 — | $2.62B — | 28.06 | $0.73 — | ||
Melexis NV
MEX.F
DE
|
€57.30 66.14 USD |
+0.26
|
€2.26B 2.6B USD | €40.00 46.17 USD | €57.30 66.14 USD | €57.30 66.14 USD | €2.26B 2.6B USD | 26.28 | €2.18 2.52 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€51.75 59.74 USD |
+2.6
|
€2.24B 2.59B USD | €124.00 143.14 USD | €50.95 58.81 USD | €51.75 59.74 USD | €2.24B 2.59B USD | 12.84 | €4.03 4.65 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-0.28
|
€2.24B 2.59B USD | €42.88K 49.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.24B 2.59B USD | 0 | -€0.01 -0.01 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,400.00 9696.41 USD |
0
|
€2.24B 2.58B USD | €2.00 2.31 USD | €8,400.00 9696.41 USD | €8,400.00 9696.41 USD | €2.24B 2.58B USD | 303.35 | €27.69 31.96 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€129.60 149.6 USD |
+0.62
|
€2.23B 2.58B USD | €97.00 111.97 USD | €127.00 146.6 USD | €129.60 149.6 USD | €2.23B 2.58B USD | 26.23 | €4.94 5.7 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.22 0.45 USD |
+0.91
|
R$12.68B 2.57B USD | R$57.00 11.55 USD | R$2.19 0.44 USD | R$2.22 0.45 USD | R$12.68B 2.57B USD | 10.09 | R$0.22 0.04 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€58.08 67.04 USD |
+3.42
|
€2.21B 2.55B USD | €1.00 1.15 USD | €58.08 67.04 USD | €58.08 67.04 USD | €2.21B 2.55B USD | 10.79 | €5.38 6.21 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€39.57 45.68 USD |
+0.92
|
€2.21B 2.55B USD | €50.00 57.72 USD | €39.57 45.68 USD | €39.57 45.68 USD | €2.21B 2.55B USD | 123.65 | €0.32 0.37 USD | ||
Siltronic
SSLLF
US
|
$77.20 — |
-4.14
|
$2.55B — | $200.00 — | $72.63 — | $77.20 — | $2.55B — | 0 | -$7.48 — | ||
Cohu, Inc.
CU3.F
DE
|
€46.55 53.73 USD |
-1.73
|
€2.20B 2.54B USD | €50.00 57.72 USD | €46.55 53.73 USD | €48.55 56.04 USD | €2.20B 2.54B USD | 0 | -€0.52 -0.6 USD | ||
Siltronic AG
WAF.VI
AT
|
€66.75 77.05 USD |
+4.46
|
€2.20B 2.54B USD | €368.00 424.8 USD | €65.65 75.78 USD | €67.80 78.26 USD | €2.20B 2.54B USD | 0 | -€6.41 -7.3 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩230,000 173.61 USD |
+5.75
|
₩3T 2.54B USD | ₩177K 133.8 USD | ₩217,500 164.18 USD | ₩237,000 178.9 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co Ltd
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
ePlus inc.
MLE.F
DE
|
€84.00 96.96 USD |
+0.6
|
€2.20B 2.54B USD | €30.00 34.63 USD | €84.00 96.96 USD | €84.00 96.96 USD | €2.20B 2.54B USD | 21.42 | €3.92 4.52 USD | ||
GCL
GCPEF
US
|
$0.08 — |
-33.33
|
$2.53B — | $12.64K — | $0.09 — | $0.09 — | $2.53B — | 0 | -$0.01 — | ||
Sharp Corporation
SRP.F
DE
|
€3.35 3.86 USD |
+3.4
|
€2.17B 2.51B USD | €100.00 115.43 USD | €3.35 3.86 USD | €3.35 3.86 USD | €2.17B 2.51B USD | 8.57 | €0.39 0.45 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€48.38 55.85 USD |
+2.43
|
€2.17B 2.5B USD | €300.00 346.3 USD | €48.38 55.85 USD | €49.28 56.89 USD | €2.17B 2.5B USD | 0 | -€0.40 -0.4 USD | ||
Netcompany Group A/S
60N.F
DE
|
€49.10 56.68 USD |
+3.19
|
€2.17B 2.5B USD | €11.00 12.7 USD | €49.10 56.68 USD | €49.10 56.68 USD | €2.17B 2.5B USD | 36.10 | €1.36 1.57 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 74.75 2.1 USD |
-3.24
|
THB 88.36B 2.49B USD | THB 15.02M 422.68K USD | THB 74.50 2.1 USD | THB 76.00 2.14 USD | THB 88.36B 2.49B USD | 95.83 | THB 0.78 0.02 USD | ||
Anritsu Corporation
AN1.F
DE
|
€16.80 19.39 USD |
-1.18
|
€2.15B 2.48B USD | €75.00 86.58 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.15B 2.48B USD | 38.18 | €0.44 0.51 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Rogers Corporation
RG6.F
DE
|
€120.00 138.52 USD |
-2.44
|
€2.14B 2.47B USD | €9.00 10.39 USD | €120.00 138.52 USD | €122.00 140.83 USD | €2.14B 2.47B USD | 90.22 | €1.33 1.54 USD | ||
Siltronic AG
WAF.F
DE
|
€64.65 74.63 USD |
-0.61
|
€2.13B 2.46B USD | €600.00 692.6 USD | €64.65 74.63 USD | €65.40 75.49 USD | €2.13B 2.46B USD | 0 | -€6.10 -7.04 USD | ||
HMS Networks
HMNKF
US
|
$48.73 — |
0
|
$2.45B — | $100.00 — | $59.15 — | $59.15 — | $2.45B — | 41.29 | $1.18 — | ||
Jenoptik AG
JEN.VI
AT
|
€37.00 42.71 USD |
+1.65
|
€2.12B 2.44B USD | €242.00 279.35 USD | €36.86 42.55 USD | €37.46 43.24 USD | €2.12B 2.44B USD | 24.50 | €1.51 1.74 USD | ||
Jenoptik AG
JEN.F
DE
|
€36.92 42.62 USD |
+1.88
|
€2.11B 2.44B USD | €60.00 69.26 USD | €36.86 42.55 USD | €37.54 43.33 USD | €2.11B 2.44B USD | 27.75 | €1.33 1.54 USD | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
SoftwareOne
SWONF
US
|
$10.75 — |
0
|
$2.42B — | $1.00K — | $11.60 — | $11.60 — | $2.42B — | 46.73 | $0.23 — | ||
Kitron ASA
KP5.F
DE
|
€9.53 11 USD |
+4.15
|
€2.08B 2.41B USD | €374.00 431.72 USD | €9.15 10.56 USD | €9.58 11.05 USD | €2.08B 2.41B USD | 29.78 | €0.32 0.37 USD | ||
Calix, Inc.
CXA.F
DE
|
€33.00 38.09 USD |
+3.77
|
€2.08B 2.4B USD | €18.00 20.78 USD | €32.80 37.86 USD | €33.00 38.09 USD | €2.08B 2.4B USD | 49.99 | €0.66 0.76 USD | ||
JEOL Ltd.
JEL.F
DE
|
€42.60 49.17 USD |
+0.95
|
€2.07B 2.39B USD | €75.00 86.58 USD | €42.60 49.17 USD | €43.20 49.87 USD | €2.07B 2.39B USD | 18.36 | €2.32 2.68 USD | ||
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Flywire Corporation
9E2.F
DE
|
€16.70 19.28 USD |
-2.34
|
€2.06B 2.38B USD | €3.00K 3.46K USD | €16.70 19.28 USD | €17.10 19.74 USD | €2.06B 2.38B USD | 69.58 | €0.24 0.28 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.10 22.05 USD |
0
|
€2.06B 2.38B USD | €23.48K 27.1K USD | €18.80 21.7 USD | €19.20 22.16 USD | €2.06B 2.38B USD | 2.10 | €9.07 10.47 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€63.00 72.72 USD |
+3.24
|
€2.06B 2.38B USD | €40.00 46.17 USD | €61.94 71.5 USD | €63.00 72.72 USD | €2.06B 2.38B USD | 0 | -€0.15 -0.1 USD | ||
Blackbaud, Inc.
BNK.F
DE
|
€45.00 51.95 USD |
-1.32
|
€2.04B 2.36B USD | €4.00 4.62 USD | €45.00 51.95 USD | €45.60 52.64 USD | €2.04B 2.36B USD | 13.67 | €3.29 3.8 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹281.65 3.41 USD |
-0.14
|
₹194.87B 2.36B USD | ₹109.70K 1.33K USD | ₹280.80 3.4 USD | ₹292.10 3.53 USD | ₹194.87B 2.36B USD | 29.58 | ₹9.52 0.12 USD | ||
Tieto Oyj
TTEB.F
DE
|
€18.57 21.44 USD |
+1.03
|
€2.03B 2.34B USD | €3.00 3.46 USD | €18.57 21.44 USD | €18.57 21.44 USD | €2.03B 2.34B USD | 9.87 | €1.88 2.17 USD | ||
Sharp
SHCAY
US
|
$0.90 — |
+3.45
|
$2.34B — | $1.20K — | $0.87 — | $0.87 — | $2.34B — | 15.00 | $0.06 — | ||
LiveRamp Holdings, Inc.
XIM.F
DE
|
€33.20 38.32 USD |
-1.19
|
€2.02B 2.33B USD | €250.00 288.58 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.02B 2.33B USD | 15.80 | €2.10 2.42 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€58.00 66.95 USD |
+1.75
|
€2.01B 2.32B USD | €250.00 288.58 USD | €57.95 66.89 USD | €58.35 67.36 USD | €2.01B 2.32B USD | 0 | -€1.85 -2.1 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
SMA Solar Technology AG
S92.VI
AT
|
€57.95 66.89 USD |
+2.29
|
€2.01B 2.32B USD | €0.00 0 USD | €57.95 66.89 USD | €58.45 67.47 USD | €2.01B 2.32B USD | 0 | -€1.90 -2.1 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€50.40 58.18 USD |
-5.17
|
€2.01B 2.32B USD | €100.00 115.43 USD | €50.40 58.18 USD | €50.40 58.18 USD | €2.01B 2.32B USD | 16.00 | €3.15 3.64 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,714 47.57 USD |
+2.28
|
¥376B 2.32B USD | ¥454K 2.8K USD | ¥7,492 46.2 USD | ¥7,761 47.86 USD | ¥376B 2.32B USD | 17.85 | ¥432 2.66 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€27.60 31.86 USD |
+2.22
|
€2.00B 2.31B USD | €150.00 173.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.00B 2.31B USD | 16.33 | €1.69 1.95 USD | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $0.00 — | $0.00 — | $0.00 — | $2.30B — | 0 | $0.00 — | ||
nCino, Inc.
6NCA.F
DE
|
€18.80 21.7 USD |
+7.43
|
€1.99B 2.29B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.99B 2.29B USD | 67.14 | €0.28 0.32 USD | ||
Wix.com Ltd.
WIXN.MX
MX
|
MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$61.71 -3.6 USD | ||
Vusion S.A.
S4M.F
DE
|
€118.90 137.25 USD |
-0.42
|
€1.99B 2.29B USD | €8.00 9.23 USD | €118.90 137.25 USD | €118.90 137.25 USD | €1.99B 2.29B USD | 7.63 | €15.58 17.98 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€78.50 90.62 USD |
-2.48
|
€1.98B 2.29B USD | €50.00 57.72 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.98B 2.29B USD | 23.93 | €3.28 3.79 USD | ||
DXC Technology Company
2XT.F
DE
|
€12.36 14.27 USD |
+9.96
|
€1.97B 2.28B USD | €500.00 577.17 USD | €12.16 14.04 USD | €12.36 14.27 USD | €1.97B 2.28B USD | 18.17 | €0.68 0.78 USD | ||
ams-OSRAM
AUKUF
US
|
$22.82 — |
-21.8
|
$2.27B — | $100.00 — | $29.70 — | $29.70 — | $2.27B — | 0 | -$3.81 — | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€56.50 65.22 USD |
0
|
€1.96B 2.27B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.96B 2.27B USD | 38.17 | €1.48 1.71 USD | ||
Money Forward, Inc.
47D.F
DE
|
€35.20 40.63 USD |
-1.12
|
€1.95B 2.25B USD | €120.00 138.52 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.95B 2.25B USD | 78.22 | €0.45 0.52 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.75 0.87 USD |
+0.67
|
€1.95B 2.25B USD | €22.00 25.4 USD | €0.75 0.87 USD | €0.75 0.87 USD | €1.95B 2.25B USD | 8.33 | €0.09 0.1 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€153.00 176.61 USD |
+0.66
|
€1.95B 2.25B USD | €2.00 2.31 USD | €149.00 172 USD | €153.00 176.61 USD | €1.95B 2.25B USD | 45.67 | €3.35 3.87 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,010 30.89 USD |
+2.08
|
¥363B 2.24B USD | ¥590K 3.64K USD | ¥4,950 30.52 USD | ¥5,032 31.03 USD | ¥363B 2.24B USD | 15.21 | ¥329 2.03 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 740.00 0.05 USD |
-14.94
|
IDR 34.69T 2.22B USD | IDR 2.36M 151.06 USD | IDR 740.00 0.05 USD | IDR 840.00 0.05 USD | IDR 34.69T 2.22B USD | 94.02 | IDR 7.87 0.0005 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥6,479 39.95 USD |
+1.16
|
¥359B 2.22B USD | ¥2M 9.38K USD | ¥6,189 38.16 USD | ¥6,700 41.31 USD | ¥359B 2.22B USD | 65.45 | ¥99 0.61 USD | ||
SMA Solar
SMTGY
US
|
$6.38 — |
-4.71
|
$2.21B — | $500.00 — | $6.69 — | $7.10 — | $2.21B — | 0 | -$0.22 — | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,000 12.83 USD |
+3.34
|
₩3T 2.21B USD | ₩5K 3.97 USD | ₩16,260 12.27 USD | ₩17,280 13.04 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 207.20 20.23 USD |
+0.58
|
SEK 22.60B 2.21B USD | SEK 4.99K 486.89 USD | SEK 206.80 20.19 USD | SEK 210.40 20.54 USD | SEK 22.60B 2.21B USD | 10.08 | SEK 20.54 2 USD | ||
Xinyi Solar
XISHY
US
|
$4.80 — |
0
|
$2.19B — | $636.00 — | $4.75 — | $4.85 — | $2.19B — | 120.00 | $0.04 — | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,958.70 23.7 USD |
-2.02
|
₹180.25B 2.18B USD | ₹11.07K 133.95 USD | ₹1,950.00 23.59 USD | ₹2,011.60 24.34 USD | ₹180.25B 2.18B USD | 25.57 | ₹76.60 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,957.00 23.68 USD |
-2.06
|
₹180.09B 2.18B USD | ₹176.43K 2.13K USD | ₹1,950.00 23.59 USD | ₹2,011.70 24.34 USD | ₹180.09B 2.18B USD | 25.54 | ₹76.60 0.93 USD | ||
Nippon Electric Glass
NPEGF
US
|
$30.02 — |
0
|
$2.18B — | $5.00 — | $30.24 — | $30.24 — | $2.18B — | 14.09 | $2.13 — | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€10.70 12.35 USD |
+1.9
|
€1.87B 2.15B USD | €70.00 80.8 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.87B 2.15B USD | 76.42 | €0.14 0.16 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$590.00 34.94 USD |
+4.56
|
MX$36.30B 2.15B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$36.30B 2.15B USD | 0 | -MX$80.98 -4.7 USD | ||
Oxford Instruments
OXINF
US
|
$39.14 — |
-5.12
|
$2.14B — | $7.00 — | $41.75 — | $41.75 — | $2.14B — | 37.63 | $1.04 — | ||
SMA Solar Technology AG
S93.F
DE
|
€5.35 6.18 USD |
-2.73
|
€1.86B 2.14B USD | €250.00 288.58 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.86B 2.14B USD | 0 | -€0.19 -0.2 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€15.69 18.11 USD |
-0.7
|
€1.86B 2.14B USD | €0.00 0 USD | €15.69 18.11 USD | €15.78 18.21 USD | €1.86B 2.14B USD | 40.21 | €0.39 0.45 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
Sonos, Inc.
8SO.F
DE
|
€15.44 17.82 USD |
-1.81
|
€1.83B 2.11B USD | €15.00 17.32 USD | €15.44 17.82 USD | €15.63 18.04 USD | €1.83B 2.11B USD | 38.58 | €0.40 0.46 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹700.00 8.47 USD |
-0.6
|
₹173.81B 2.1B USD | ₹35.17K 425.53 USD | ₹699.40 8.46 USD | ₹714.95 8.65 USD | ₹173.81B 2.1B USD | 35.21 | ₹19.88 0.24 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€3.96 4.57 USD |
-2.46
|
€1.81B 2.09B USD | €65.00 75.03 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.81B 2.09B USD | 99.00 | €0.04 0.05 USD | ||
JustSystems Corporation
JSY.F
DE
|
€27.80 32.09 USD |
+2.96
|
€1.79B 2.06B USD | €36.00 41.56 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.79B 2.06B USD | 19.71 | €1.41 1.63 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€32.40 37.4 USD |
-6.36
|
€1.77B 2.05B USD | €34.00 39.25 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.77B 2.05B USD | 37.24 | €0.87 1 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$143.40 8.49 USD |
+3.54
|
MX$34.54B 2.05B USD | MX$11.00 0.65 USD | MX$143.40 8.49 USD | MX$143.40 8.49 USD | MX$34.54B 2.05B USD | 5.38 | MX$26.63 1.58 USD | ||
Kainos Group plc
1KG.F
DE
|
€15.20 17.55 USD |
+2.7
|
€1.75B 2.02B USD | €180.00 207.78 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.75B 2.02B USD | 36.19 | €0.42 0.48 USD | ||
Innodata Inc.
ID6.F
DE
|
€51.00 58.87 USD |
+10.51
|
€1.75B 2.02B USD | €10.00 11.54 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.75B 2.02B USD | 59.30 | €0.86 0.99 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
