Trang kết quả 41 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8470)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akamai Technologies, Inc. AKAM.VI | $84.96 92.87 USD |
-1.39
|
$12.94B 14.15B USD | $0 0 USD | $84.96 92.87 USD | $85.14 93.07 USD | $12.94B 14.15B USD | 22.96 | $3.7 4.04 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| LG Electronics Inc. LGLG.F | $15.6 17.05 USD |
+1.3
|
$12.75B 13.93B USD | $1.6K 1.75K USD | $15.6 17.05 USD | $15.6 17.05 USD | $12.75B 13.93B USD | 11.64 | $1.34 1.46 USD | |
| The Sage SGGEF | $13.95 — |
-2.11
|
$13.93B — | $2.11K — | $13.95 — | $14.25 — | $13.93B — | 42.27 | $0.33 — | |
| Flex Ltd. FLEXN.MX | $470 27.83 USD |
0
|
$234.2B 13.87B USD | $0 0 USD | $470 27.83 USD | $470 27.83 USD | $234.2B 13.87B USD | 11.94 | $39.34 2.33 USD | |
| Manhattan Associates, Inc. MHT.F | $206 225.19 USD |
-0.96
|
$12.68B 13.86B USD | $22 24.05 USD | $206 225.19 USD | $206 225.19 USD | $12.68B 13.86B USD | 73.30 | $2.81 3.07 USD | |
| Trimble Inc. TB5.F | $51.6 56.41 USD |
+0.86
|
$12.66B 13.84B USD | $50 54.66 USD | $50.9 55.64 USD | $51.6 56.41 USD | $12.66B 13.84B USD | 57.97 | $0.89 0.97 USD | |
| The Sage Group plc SGK1.F | $12.26 13.4 USD |
+0.57
|
$12.58B 13.75B USD | $7 7.65 USD | $12.26 13.4 USD | $12.26 13.4 USD | $12.58B 13.75B USD | 40.86 | $0.3 0.33 USD | |
| Toast, Inc. 71Y.F | $22.3 24.38 USD |
-3.84
|
$12.5B 13.66B USD | $80 87.45 USD | $22.3 24.38 USD | $23.01 25.15 USD | $12.5B 13.66B USD | 0 | -$0.42 -0.4 USD | |
| Xero Limited 0XE.F | $80.5 88 USD |
0
|
$12.46B 13.62B USD | $3 3.28 USD | $80.5 88 USD | $80.5 88 USD | $12.46B 13.62B USD | 125.78 | $0.64 0.7 USD | |
| Flex Ltd. FXI.F | $30.76 33.62 USD |
-0.1
|
$12.43B 13.59B USD | $1.25K 1.37K USD | $30.31 33.13 USD | $30.84 33.71 USD | $12.43B 13.59B USD | 16.90 | $1.82 1.99 USD | |
| Xero XROLF | $86.75 — |
+4.3
|
$13.54B — | $275 — | $86.75 — | $86.75 — | $13.54B — | 125.72 | $0.69 — | |
| LG Electronics Inc. LGLD.IL | $17.3 — |
0
|
$13.32B — | $40.4K — | $17.3 — | $17.3 — | $13.32B — | 22.46 | $0.77 — | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$224.12B 13.27B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $224.12B 13.27B USD | 0 | -$27.83 -1.6 USD | |
| Toast, Inc. 71Y.SG | $21.54 23.55 USD |
-7.53
|
$12.02B 13.14B USD | $1.02K 1.11K USD | $21.54 23.55 USD | $23.13 25.28 USD | $12.02B 13.14B USD | 0 | -$0.42 -0.4 USD | |
| NICE Ltd. N1IC34.SA | $39.88 8.08 USD |
-0.15
|
$63.28B 12.83B USD | $1 0.2 USD | $39.88 8.08 USD | $39.88 8.08 USD | $63.28B 12.83B USD | 1.38 | $28.77 5.83 USD | |
| DocuSign, Inc. D1OC34.SA | $15.2 3.08 USD |
+2.22
|
$62.5B 12.67B USD | $5 1.01 USD | $15.2 3.08 USD | $15.2 3.08 USD | $62.5B 12.67B USD | 168.88 | $0.09 0.02 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $201.7 40.88 USD |
0
|
$62.06B 12.58B USD | $0 0 USD | $201.7 40.88 USD | $201.7 40.88 USD | $62.06B 12.58B USD | 31.56 | $6.39 1.3 USD | |
| NICE NCSYF | $195.25 — |
+0.51
|
$12.39B — | $63 — | $195.25 — | $195.25 — | $12.39B — | 35.11 | $5.56 — | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $0 127.72 USD |
0
|
$16.32T 12.32B USD | $1.63M 0 USD | $0 0 USD | $0 0 USD | $16.32T 12.32B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| NICE Ltd. NSY.F | $171 186.93 USD |
-0.58
|
$11.21B 12.26B USD | $13 14.21 USD | $171 186.93 USD | $174 190.21 USD | $11.21B 12.26B USD | 33.33 | $5.13 5.61 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $140 153.04 USD |
+2.19
|
$11.11B 12.14B USD | $35 38.26 USD | $140 153.04 USD | $140 153.04 USD | $11.11B 12.14B USD | 62.78 | $2.23 2.44 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $20,145.5 23.81 USD |
-4.87
|
$10.24T 12.1B USD | $65.73K 77.7 USD | $19,870.5 23.49 USD | $20,975 24.79 USD | $10.24T 12.1B USD | 61.31 | $328.57 0.39 USD | |
| DocuSign, Inc. DS3.F | $53.93 58.95 USD |
+1.72
|
$11.07B 12.1B USD | $10 10.93 USD | $52.3 57.17 USD | $53.93 58.95 USD | $11.07B 12.1B USD | 163.42 | $0.33 0.36 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| OBIC Co.,Ltd. 4684.T | $20,265 136.79 USD |
-0.95
|
$1.78T 12.03B USD | $188.5K 1.27K USD | $20,210 136.42 USD | $20,415 137.81 USD | $1.78T 12.03B USD | 30.95 | $654.56 4.42 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
| Jack Henry & Associates, Inc. JHY.F | $148.9 162.77 USD |
-4.37
|
$10.85B 11.87B USD | $14 15.3 USD | $148.9 162.77 USD | $148.9 162.77 USD | $10.85B 11.87B USD | 31.15 | $4.78 5.23 USD | |
| BE Semiconductor Industries N.V. BSI.F | $141.25 154.41 USD |
-1.36
|
$10.83B 11.84B USD | $70 76.52 USD | $141.25 154.41 USD | $141.25 154.41 USD | $10.83B 11.84B USD | 63.34 | $2.23 2.44 USD | |
| OBIC Co.,Ltd OBIIF | $134.25 — |
-0.55
|
$11.81B — | $601 — | $134.25 — | $134.25 — | $11.81B — | 32.11 | $4.18 — | |
| Juniper Networks, Inc. J1NP34.SA | $178.04 36.09 USD |
0
|
$57.88B 11.73B USD | $0 0 USD | $178.04 36.09 USD | $178.04 36.09 USD | $57.88B 11.73B USD | 50.01 | $3.56 0.72 USD | |
| Elastic N.V. E2ST34.SA | $47.55 9.64 USD |
0
|
$57.54B 11.66B USD | $0 0 USD | $47.55 9.64 USD | $47.55 9.64 USD | $57.54B 11.66B USD | 216.13 | $0.22 0.04 USD | |
| DocuSign, Inc. DOCU.MX | $950 56.25 USD |
0
|
$196.95B 11.66B USD | $30 1.78 USD | $950 56.25 USD | $950 56.25 USD | $196.95B 11.66B USD | 158.59 | $5.99 0.35 USD | |
| BE Semiconductor Industries BESIY | $151.94 — |
+0.24
|
$11.65B — | $633 — | $151.94 — | $151.94 — | $11.65B — | 62.52 | $2.43 — | |
| BE Semiconductor Industries BESVF | $150 — |
+10.66
|
$11.62B — | $100 — | $150 — | $150 — | $11.62B — | 61.98 | $2.42 — | |
| Procore Technologies, Inc. P2CO34.SA | $32.28 6.54 USD |
0
|
$56.9B 11.53B USD | $0 0 USD | $32.28 6.54 USD | $32.28 6.54 USD | $56.9B 11.53B USD | 0 | -$0.67 -0.1 USD | |
| Nemetschek SE NEMTF | $90.25 — |
+8.15
|
$11.49B — | $2.48K — | $90.25 — | $90.25 — | $11.49B — | 56.76 | $1.59 — | |
| OBIC Co.,Ltd. OBL.F | $118 128.99 USD |
-0.84
|
$10.48B 11.45B USD | $8 8.75 USD | $118 128.99 USD | $118 128.99 USD | $10.48B 11.45B USD | 30.72 | $3.84 4.2 USD | |
| UiPath Inc. P2AT34.SA | $12.08 2.45 USD |
+0.83
|
$56.02B 11.35B USD | $1.01K 204.91 USD | $11.86 2.4 USD | $12.09 2.45 USD | $56.02B 11.35B USD | 0 | -$0.1 -0.02 USD | |
| Juniper Networks, Inc. JNP.F | $31.88 34.85 USD |
+0.31
|
$10.36B 11.33B USD | $250 273.28 USD | $31.44 34.37 USD | $31.88 34.85 USD | $10.36B 11.33B USD | 50.60 | $0.63 0.69 USD | |
| Onto Innovation Inc. NNM.F | $210 229.56 USD |
-1.87
|
$10.35B 11.31B USD | $23 25.14 USD | $210 229.56 USD | $210 229.56 USD | $10.35B 11.31B USD | 81.08 | $2.59 2.83 USD | |
| Nemetschek SE NEM.F | $88.4 96.63 USD |
+0.28
|
$10.25B 11.21B USD | $34 37.17 USD | $87.7 95.87 USD | $88.4 96.63 USD | $10.25B 11.21B USD | 60.54 | $1.46 1.6 USD | |
| TD SYNNEX Corporation SUX.F | $118 128.99 USD |
0
|
$10.21B 11.16B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $10.21B 11.16B USD | 18.61 | $6.34 6.93 USD | |
| Nemetschek SE NEM.VI | $87.5 95.65 USD |
-1.41
|
$10.11B 11.05B USD | $0 0 USD | $87.5 95.65 USD | $88.25 96.47 USD | $10.11B 11.05B USD | 59.93 | $1.46 1.6 USD | |
| F5, Inc. FFIV.MX | $3,168.92 187.64 USD |
0
|
$185.73B 11B USD | $0 0 USD | $3,168.92 187.64 USD | $3,168.92 187.64 USD | $185.73B 11B USD | 22.83 | $138.8 8.22 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
| Paycom Software, Inc. PAYC.MX | $3,133.02 185.51 USD |
0
|
$182.06B 10.78B USD | $0 0 USD | $3,133.02 185.51 USD | $3,133.02 185.51 USD | $182.06B 10.78B USD | 22.93 | $136.6 8.09 USD | |
| Lattice Semiconductor Corporation LTT.F | $71.09 77.71 USD |
+0.27
|
$9.84B 10.76B USD | $87 95.1 USD | $70.8 77.39 USD | $71.09 77.71 USD | $9.84B 10.76B USD | 49.36 | $1.44 1.57 USD | |
| Nemetschek SE NEM0.F | $16.6 18.15 USD |
-4.05
|
$9.81B 10.72B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $9.81B 10.72B USD | 57.24 | $0.29 0.32 USD | |
| UiPath Inc. 9UV.F | $16.92 18.5 USD |
-0.97
|
$9.79B 10.7B USD | $6.63K 7.25K USD | $16.92 18.5 USD | $17.34 18.95 USD | $9.79B 10.7B USD | 0 | -$0.15 -0.1 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,080 182.37 USD |
0
|
$178.56B 10.57B USD | $1 0.06 USD | $3,080 182.37 USD | $3,080 182.37 USD | $178.56B 10.57B USD | 25.31 | $121.66 7.2 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$51.99B 10.54B USD | $0 0 USD | $221.76 44.95 USD | $221.76 44.95 USD | $51.99B 10.54B USD | 20.57 | $10.78 2.18 USD | |
| EPAM Systems, Inc. E3M.F | $164.25 179.55 USD |
+1.3
|
$9.58B 10.48B USD | $9 9.84 USD | $161.75 176.81 USD | $165 180.37 USD | $9.58B 10.48B USD | 24.47 | $6.71 7.33 USD | |
| CyberArk Software Ltd. CYB.F | $220 240.49 USD |
+1.38
|
$9.57B 10.46B USD | $25 27.33 USD | $216.2 236.34 USD | $220 240.49 USD | $9.57B 10.46B USD | 0 | -$0.56 -0.6 USD | |
| Wise plc 6WS.F | $9.29 10.15 USD |
-1.17
|
$9.53B 10.42B USD | $200 218.63 USD | $9.29 10.15 USD | $9.41 10.28 USD | $9.53B 10.42B USD | 38.68 | $0.24 0.26 USD | |
| Oracle Corporation Japan 4716.T | $11,945 80.63 USD |
-1.04
|
$1.53T 10.33B USD | $327.5K 2.21K USD | $11,935 80.56 USD | $12,095 81.64 USD | $1.53T 10.33B USD | 27.54 | $433.6 2.93 USD | |
| UiPath Inc. PATH.MX | $310 18.36 USD |
-2.51
|
$174.44B 10.33B USD | $34 2.01 USD | $310 18.36 USD | $317.49 18.8 USD | $174.44B 10.33B USD | 0 | -$2.67 -0.1 USD | |
| Wise plc 6WS0.F | $9.2 10.06 USD |
-8.91
|
$9.43B 10.31B USD | $70 76.52 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.43B 10.31B USD | 38.33 | $0.24 0.26 USD | |
| Paycom Software, Inc. P1YC34.SA | $28.89 5.86 USD |
0
|
$50.36B 10.21B USD | $0 0 USD | $28.89 5.86 USD | $28.89 5.86 USD | $50.36B 10.21B USD | 20.48 | $1.41 0.29 USD | |
| Elastic N.V. 3E1.MU | $92.38 100.98 USD |
-4.37
|
$9.31B 10.18B USD | $50 54.66 USD | $92.38 100.98 USD | $92.38 100.98 USD | $9.31B 10.18B USD | 192.45 | $0.48 0.52 USD | |
| BYD Electronic (International) Company BYDIF | $4.51 — |
+0.89
|
$10.16B — | $3.09K — | $4.37 — | $4.51 — | $10.16B — | 18.03 | $0.25 — | |
| Guidewire Software, Inc. 0GS.F | $110.8 121.12 USD |
+0.14
|
$9.26B 10.12B USD | $27 29.51 USD | $109.4 119.59 USD | $110.8 121.12 USD | $9.26B 10.12B USD | 0 | -$0.58 -0.6 USD | |
| BYD Electronic (International) Company BYDIY | $217 — |
-1.36
|
$9.89B — | $50 — | $217 — | $217 — | $9.89B — | 17.27 | $12.56 — | |
| F5, Inc. FFV.F | $154.2 168.56 USD |
-1.03
|
$9.04B 9.88B USD | $61 66.68 USD | $154.2 168.56 USD | $154.2 168.56 USD | $9.04B 9.88B USD | 20.10 | $7.67 8.38 USD | |
| Oracle Corporation Japan OCLCF | $72.5 — |
-1.96
|
$9.86B — | $758 — | $72.5 — | $73.18 — | $9.86B — | 26.26 | $2.76 — | |
| Oracle Corporation Japan OCJ.F | $68 74.33 USD |
-0.73
|
$9.01B 9.85B USD | $30 32.79 USD | $68 74.33 USD | $68 74.33 USD | $9.01B 9.85B USD | 26.66 | $2.55 2.79 USD | |
| Qorvo, Inc. Q1RV34.SA | $252.25 51.13 USD |
0
|
$48.58B 9.85B USD | $0 0 USD | $252.25 51.13 USD | $252.25 51.13 USD | $48.58B 9.85B USD | 0 | -$1.87 -0.3 USD | |
| Wix.com Ltd. W1IX34.SA | $28.7 5.82 USD |
+1.13
|
$47.94B 9.72B USD | $89 18.04 USD | $28.5 5.78 USD | $28.74 5.83 USD | $47.94B 9.72B USD | 143.50 | $0.2 0.04 USD | |
| Confluent, Inc. 8QR.MU | $27.51 30.07 USD |
-1.11
|
$8.63B 9.44B USD | $1K 1.09K USD | $27.51 30.07 USD | $27.51 30.07 USD | $8.63B 9.44B USD | 0 | -$1.15 -1.2 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $86.54 94.6 USD |
+0.46
|
$8.63B 9.43B USD | $5 5.47 USD | $86.54 94.6 USD | $86.54 94.6 USD | $8.63B 9.43B USD | 24.24 | $3.57 3.9 USD | |
| CACI International Inc CA8A.F | $386.6 422.61 USD |
-1.68
|
$8.62B 9.42B USD | $3 3.28 USD | $386.6 422.61 USD | $386.6 422.61 USD | $8.62B 9.42B USD | 24.28 | $15.92 17.4 USD | |
| LG Corp. 003555.KS | $0 46.2 USD |
0
|
$12.47T 9.41B USD | $4.61K 0 USD | $0 0 USD | $0 0 USD | $12.47T 9.41B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $0 61.52 USD |
0
|
$12.47T 9.41B USD | $718.77K 0 USD | $0 0 USD | $0 0 USD | $12.47T 9.41B USD | 0 | $0 0 USD | |
| Rexel S.A. RXLSF | $31.6 — |
+15.33
|
$9.4B — | $4.54K — | $30.48 — | $31.6 — | $9.4B — | 11.32 | $2.79 — | |
| SCREEN DINRF | $96 — |
-5.88
|
$9.33B — | $150 — | $96 — | $96 — | $9.33B — | 24.74 | $3.88 — | |
| Qorvo, Inc. 2QO.F | $89.03 97.32 USD |
-1.46
|
$8.52B 9.32B USD | $100 109.31 USD | $88.48 96.72 USD | $89.03 97.32 USD | $8.52B 9.32B USD | 0 | -$0.66 -0.7 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $0 120.02 USD |
0
|
$12.3T 9.28B USD | $1.01M 0 USD | $0 0 USD | $0 0 USD | $12.3T 9.28B USD | 0 | $0 0 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| Wix.com Ltd. W1X.F | $151.85 165.99 USD |
-3.62
|
$8.45B 9.24B USD | $69 75.43 USD | $151.85 165.99 USD | $151.85 165.99 USD | $8.45B 9.24B USD | 141.91 | $1.07 1.17 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| Rexel S.A. E7V.F | $28 30.61 USD |
-0.6
|
$8.38B 9.16B USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $8.38B 9.16B USD | 10.89 | $2.57 2.81 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
| Rexel RXEEY | $30.52 — |
-1.52
|
$9.08B — | $1.32K — | $30.52 — | $30.61 — | $9.08B — | 10.93 | $2.79 — | |
| Amdocs Limited AOS.F | $71.04 77.66 USD |
-1.44
|
$8.29B 9.06B USD | $25 27.33 USD | $71.04 77.66 USD | $71.04 77.66 USD | $8.29B 9.06B USD | 17.28 | $4.11 4.49 USD | |
| Affirm Holdings, Inc. AFRM.MX | $491 29.07 USD |
-0.2
|
$152.41B 9.02B USD | $2.56K 151.41 USD | $491 29.07 USD | $493 29.19 USD | $152.41B 9.02B USD | 0 | -$37 -2.1 USD | |
| Confluent, Inc. CFLT.MX | $513.91 30.43 USD |
-3.76
|
$152.09B 9.01B USD | $4.74K 280.84 USD | $513.91 30.43 USD | $513.91 30.43 USD | $152.09B 9.01B USD | 0 | -$20.83 -1.2 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Universal Display Corporation UVD.F | $165.8 181.24 USD |
+3.05
|
$8.17B 8.93B USD | $35 38.26 USD | $165.8 181.24 USD | $165.8 181.24 USD | $8.17B 8.93B USD | 39.19 | $4.23 4.62 USD | |
| MKS Instruments, Inc. MKT.F | $120.3 131.5 USD |
+0.59
|
$8.14B 8.9B USD | $67 73.24 USD | $120.3 131.5 USD | $120.3 131.5 USD | $8.14B 8.9B USD | 0 | -$24.57 -26.8 USD | |
| Fabrinet FAN.F | $223.5 244.32 USD |
-0.67
|
$8.1B 8.86B USD | $10 10.93 USD | $222.8 243.55 USD | $224.9 245.85 USD | $8.1B 8.86B USD | 32.15 | $6.95 7.6 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $0 56.08 USD |
0
|
$11.7T 8.84B USD | $16.85K 0 USD | $0 0 USD | $0 0 USD | $11.7T 8.84B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $0 119.34 USD |
0
|
$11.7T 8.84B USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $11.7T 8.84B USD | 0 | $0 0 USD | |
| Nexi S.p.A NEXPF | $5.92 — |
-2.15
|
$8.79B — | $255 — | $5.92 — | $5.92 — | $8.79B — | 0 | -$0.85 — | |
| Nexi S.p.A. NEXXY | $6.56 — |
-5.13
|
$8.79B — | $679 — | $6.56 — | $6.58 — | $8.79B — | 0 | -$0.85 — | |
| Nexi S.p.A. N0X0.F | $5.8 6.34 USD |
0
|
$7.98B 8.73B USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $7.98B 8.73B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. NEXI.VI | $6.09 6.66 USD |
-2.53
|
$7.97B 8.72B USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $7.97B 8.72B USD | 0 | -$0.78 -0.8 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||