Página 41 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Firstsource Solutions Limited
FSL.BO
IN
|
₹291.45 3.53 USD |
+0.45
|
₹201.65B 2.44B USD | ₹338.15K 4.09K USD | ₹288.95 3.5 USD | ₹297.05 3.59 USD | ₹201.65B 2.44B USD | 28.46 | ₹10.24 0.12 USD | ||
Jenoptik AG
JEN.F
DE
|
€36.78 42.46 USD |
-2.9
|
€2.11B 2.43B USD | €724.00 835.74 USD | €36.78 42.46 USD | €36.78 42.46 USD | €2.11B 2.43B USD | 23.27 | €1.58 1.82 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€165.00 190.47 USD |
0
|
€2.10B 2.42B USD | €20.00 23.09 USD | €162.00 187 USD | €165.00 190.47 USD | €2.10B 2.42B USD | 44.35 | €3.72 4.29 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩219,000 165.31 USD |
-4.99
|
₩3T 2.42B USD | ₩151K 114.23 USD | ₩215,000 162.29 USD | ₩234,000 176.63 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
Jenoptik AG
JEN.VI
AT
|
€36.58 42.23 USD |
-3.99
|
€2.09B 2.42B USD | €0.00 0 USD | €36.58 42.23 USD | €36.58 42.23 USD | €2.09B 2.42B USD | 23.15 | €1.58 1.82 USD | ||
ePlus inc.
MLE.F
DE
|
€80.00 92.35 USD |
-1.23
|
€2.09B 2.42B USD | €30.00 34.63 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.09B 2.42B USD | 20.25 | €3.95 4.56 USD | ||
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.76 2.03 USD |
0
|
€2.08B 2.4B USD | €2.16K 2.49K USD | €1.76 2.03 USD | €1.76 2.03 USD | €2.08B 2.4B USD | 88.00 | €0.02 0.02 USD | ||
LiveRamp Holdings, Inc.
XIM.F
DE
|
€34.00 39.25 USD |
0
|
€2.07B 2.39B USD | €500.00 577.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.07B 2.39B USD | 16.42 | €2.07 2.39 USD | ||
OVH Groupe S.A.
7U7.F
DE
|
€13.64 15.75 USD |
+3.88
|
€2.06B 2.38B USD | €40.00 46.17 USD | €13.64 15.75 USD | €13.64 15.75 USD | €2.06B 2.38B USD | 227.33 | €0.06 0.07 USD | ||
Tieto Oyj
TTEB.F
DE
|
€18.95 21.87 USD |
+3.33
|
€2.05B 2.37B USD | €18.00 20.78 USD | €18.95 21.87 USD | €18.95 21.87 USD | €2.05B 2.37B USD | 9.66 | €1.96 2.26 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€56.90 65.68 USD |
-8.3
|
€2.04B 2.35B USD | €136.00 156.99 USD | €56.90 65.68 USD | €56.90 65.68 USD | €2.04B 2.35B USD | 44.10 | €1.29 1.49 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.60 12.24 USD |
+6.53
|
€2.03B 2.34B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.03B 2.34B USD | 23.04 | €0.46 0.53 USD | ||
DXC Technology Company
2XT.F
DE
|
€13.06 15.08 USD |
+1.87
|
€2.03B 2.34B USD | €326.00 376.31 USD | €13.06 15.08 USD | €13.06 15.08 USD | €2.03B 2.34B USD | 20.73 | €0.63 0.73 USD | ||
Rogers Corporation
RG6.F
DE
|
€114.00 131.59 USD |
+0.88
|
€2.03B 2.34B USD | €50.00 57.72 USD | €114.00 131.59 USD | €114.00 131.59 USD | €2.03B 2.34B USD | 53.02 | €2.15 2.48 USD | ||
Sharp
SHCAF
US
|
$3.60 — |
0
|
$2.34B — | $100.00 — | $4.40 — | $4.40 — | $2.34B — | 15.66 | $0.23 — |
|
|
Sunrun Inc.
RUN.MX
MX
|
MX$163.75 9.7 USD |
+0.71
|
MX$39.44B 2.34B USD | MX$4.48K 265.21 USD | MX$163.75 9.7 USD | MX$181.00 10.72 USD | MX$39.44B 2.34B USD | 6.19 | MX$26.44 1.57 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — |
|
|
Sharp Corporation
SRP.F
DE
|
€3.09 3.56 USD |
+6.23
|
€2.00B 2.31B USD | €100.00 115.43 USD | €3.09 3.56 USD | €3.09 3.56 USD | €2.00B 2.31B USD | 14.69 | €0.21 0.24 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€116.20 134.13 USD |
-2.68
|
€2.00B 2.31B USD | €151.00 174.3 USD | €115.40 133.21 USD | €116.20 134.13 USD | €2.00B 2.31B USD | 19.56 | €5.94 6.86 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.38 5.06 USD |
+10.05
|
€2.00B 2.31B USD | €100.00 115.43 USD | €4.38 5.06 USD | €4.38 5.06 USD | €2.00B 2.31B USD | 109.50 | €0.04 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 7.80 0.22 USD |
-3.7
|
THB 81.51B 2.29B USD | THB 68.88M 1.94M USD | THB 7.65 0.22 USD | THB 8.00 0.23 USD | THB 81.51B 2.29B USD | 31.19 | THB 0.25 0.007 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€27.40 31.63 USD |
-3.52
|
€1.99B 2.29B USD | €150.00 173.15 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.99B 2.29B USD | 17.23 | €1.59 1.84 USD | ||
ams-OSRAM
AUKUF
US
|
$22.82 — |
0
|
$2.27B — | $100.00 — | $29.70 — | $29.70 — | $2.27B — | 0 | -$3.81 — |
|
|
|
TKH Group N.V.
TWSA.F
DE
|
€48.98 56.54 USD |
-1.45
|
€1.95B 2.26B USD | €100.00 115.43 USD | €48.98 56.54 USD | €48.98 56.54 USD | €1.95B 2.26B USD | 15.35 | €3.19 3.68 USD | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$616.80 36.52 USD |
+2.8
|
MX$37.95B 2.25B USD | MX$30.00 1.78 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$37.95B 2.25B USD | 0 | -MX$66.87 -3.9 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩36,450 27.51 USD |
-10.33
|
₩3T 2.24B USD | ₩1M 1.04K USD | ₩36,150 27.29 USD | ₩40,100 30.27 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,999 30.82 USD |
-1.83
|
¥362B 2.23B USD | ¥1M 6.4K USD | ¥4,907 30.26 USD | ¥5,080 31.32 USD | ¥362B 2.23B USD | 17.18 | ¥291 1.79 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 67.00 1.89 USD |
-4.63
|
THB 79.20B 2.23B USD | THB 35.67M 1M USD | THB 66.00 1.86 USD | THB 69.00 1.94 USD | THB 79.20B 2.23B USD | 85.89 | THB 0.78 0.02 USD | ||
Alps Alpine
APELY
US
|
$23.18 — |
-2.28
|
$2.22B — | $3.00 — | $22.55 — | $22.55 — | $2.22B — | 21.46 | $1.08 — |
|
|
|
Globant S.A.
GLOBN.MX
MX
|
MX$858.61 50.84 USD |
-2.23
|
MX$37.41B 2.21B USD | MX$25.00 1.48 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$37.41B 2.21B USD | 18.63 | MX$46.07 2.73 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 208.60 20.36 USD |
+0.19
|
SEK 22.62B 2.21B USD | SEK 257.00 25.09 USD | SEK 208.40 20.34 USD | SEK 209.80 20.48 USD | SEK 22.62B 2.21B USD | 10.18 | SEK 20.49 2 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€49.20 56.79 USD |
-17.31
|
€1.91B 2.2B USD | €39.00 45.02 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.91B 2.2B USD | 17.14 | €2.87 3.31 USD | ||
Siltronic
SSLLF
US
|
$66.10 — |
+4.61
|
$2.18B — | $100.00 — | $66.10 — | $66.10 — | $2.18B — | 0 | -$7.15 — |
|
|
Anritsu
AITUF
US
|
$17.04 — |
0
|
$2.18B — | $200.00 — | $20.49 — | $20.49 — | $2.18B — | 23.33 | $0.73 — |
|
|
Veeco Instruments Inc.
VEO.F
DE
|
€30.79 35.54 USD |
-3.36
|
€1.88B 2.17B USD | €600.00 692.6 USD | €30.79 35.54 USD | €30.79 35.54 USD | €1.88B 2.17B USD | 93.30 | €0.33 0.38 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€74.50 86 USD |
-1.97
|
€1.88B 2.17B USD | €50.00 57.72 USD | €74.50 86 USD | €74.50 86 USD | €1.88B 2.17B USD | 21.78 | €3.42 3.95 USD | ||
Kitron ASA
KP5.F
DE
|
€8.60 9.93 USD |
-1.88
|
€1.88B 2.17B USD | €17.00 19.62 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.88B 2.17B USD | 24.57 | €0.35 0.4 USD | ||
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€36.60 42.25 USD |
-15.28
|
€1.88B 2.17B USD | €20.00 23.09 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.88B 2.17B USD | 18.96 | €1.93 2.23 USD | ||
Calix, Inc.
CXA.F
DE
|
€29.80 34.4 USD |
+1.36
|
€1.88B 2.17B USD | €18.00 20.78 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.88B 2.17B USD | 45.84 | €0.65 0.75 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹719.90 8.71 USD |
+3.73
|
₹178.91B 2.16B USD | ₹101.57K 1.23K USD | ₹702.95 8.5 USD | ₹721.35 8.73 USD | ₹178.91B 2.16B USD | 35.41 | ₹20.33 0.25 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€53.75 62.05 USD |
-1.38
|
€1.87B 2.15B USD | €172.00 198.55 USD | €53.75 62.05 USD | €54.85 63.32 USD | €1.87B 2.15B USD | 0 | -€1.78 -2.05 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
Xinyi Solar
XISHY
US
|
$4.64 — |
0
|
$2.12B — | $636.00 — | $4.75 — | $4.85 — | $2.12B — | 116.12 | $0.04 — |
|
|
JustSystems Corporation
JSY.F
DE
|
€28.60 33.01 USD |
+3.62
|
€1.84B 2.12B USD | €400.00 461.73 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.84B 2.12B USD | 21.83 | €1.31 1.51 USD | ||
Nippon Electric Glass
NPEGF
US
|
$29.20 — |
0
|
$2.12B — | $5.00 — | $30.24 — | $30.24 — | $2.12B — | 15.78 | $1.85 — |
|
|
Xinyi Solar
XNYIF
US
|
$0.23 — |
0
|
$2.11B — | $200.00 — | $0.25 — | $0.25 — | $2.11B — | 0 | $0.00 — |
|
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 32.00 0.0020 USD |
+33.33
|
IDR 32.96T 2.11B USD | IDR 258.89M 16.54K USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 32.96T 2.11B USD | 0 | -IDR 0.55 -0.00003 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€29.60 34.17 USD |
+10.45
|
€1.82B 2.11B USD | €250.00 288.58 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.82B 2.11B USD | 21.60 | €1.37 1.58 USD | ||
Globant S.A.
2G2.F
DE
|
€42.14 48.64 USD |
-2.23
|
€1.82B 2.1B USD | €723.00 834.58 USD | €42.14 48.64 USD | €42.14 48.64 USD | €1.82B 2.1B USD | 19.24 | €2.19 2.53 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€37.89 43.74 USD |
-8.7
|
€1.82B 2.1B USD | €72.00 83.11 USD | €37.89 43.74 USD | €37.89 43.74 USD | €1.82B 2.1B USD | 74.29 | €0.51 0.59 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€52.25 60.31 USD |
-5.43
|
€1.81B 2.09B USD | €0.00 0 USD | €52.25 60.31 USD | €52.25 60.31 USD | €1.81B 2.09B USD | 0 | -€1.90 -2.1 USD | ||
Atea ASA
MKL.F
DE
|
€16.24 18.75 USD |
+1.63
|
€1.81B 2.09B USD | €200.00 230.87 USD | €16.24 18.75 USD | €16.24 18.75 USD | €1.81B 2.09B USD | 16.91 | €0.96 1.11 USD | ||
Marqeta, Inc.
MQ.MX
MX
|
MX$333.91 19.77 USD |
-1.85
|
MX$35.13B 2.08B USD | MX$0.00 0 USD | MX$335.00 19.84 USD | MX$335.00 19.84 USD | MX$35.13B 2.08B USD | 15.50 | MX$21.53 1.27 USD | ||
Sharp
SHCAY
US
|
$0.80 — |
-1.23
|
$2.08B — | $3.00K — | $0.81 — | $0.81 — | $2.08B — | 13.33 | $0.06 — |
|
|
Sharp Corporation
SRPB.F
DE
|
€0.69 0.79 USD |
+1.48
|
€1.78B 2.05B USD | €200.00 230.87 USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.78B 2.05B USD | 13.69 | €0.05 0.06 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€14.95 17.25 USD |
-2.13
|
€1.77B 2.04B USD | €0.00 0 USD | €14.95 17.25 USD | €14.95 17.25 USD | €1.77B 2.04B USD | 41.51 | €0.36 0.42 USD | ||
JustSystems Corporation
4686.T
JP
|
¥5,120 31.57 USD |
+4.07
|
¥329B 2.03B USD | ¥134K 825.65 USD | ¥5,080 31.32 USD | ¥5,170 31.88 USD | ¥329B 2.03B USD | 21.36 | ¥240 1.48 USD | ||
Cohu, Inc.
CU3.F
DE
|
€37.02 42.73 USD |
-15.92
|
€1.75B 2.02B USD | €2.00 2.31 USD | €37.02 42.73 USD | €37.02 42.73 USD | €1.75B 2.02B USD | 0 | -€0.40 -0.4 USD | ||
Sonos, Inc.
8SO.F
DE
|
€14.80 17.08 USD |
+1.09
|
€1.75B 2.02B USD | €4.00 4.62 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.75B 2.02B USD | 40.00 | €0.37 0.43 USD | ||
Siltronic AG
WAF.VI
AT
|
€53.05 61.24 USD |
-13.25
|
€1.75B 2.02B USD | €0.00 0 USD | €53.05 61.24 USD | €53.05 61.24 USD | €1.75B 2.02B USD | 0 | -€6.29 -7.2 USD | ||
Siltronic AG
WAF.F
DE
|
€52.90 61.06 USD |
-10.03
|
€1.75B 2.02B USD | €523.00 603.72 USD | €52.90 61.06 USD | €55.30 63.83 USD | €1.75B 2.02B USD | 0 | -€6.49 -7.4 USD | ||
Kainos Group plc
1KG.F
DE
|
€15.10 17.43 USD |
+1.34
|
€1.74B 2.01B USD | €43.00 49.64 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.74B 2.01B USD | 36.82 | €0.41 0.47 USD | ||
BlackLine, Inc.
02B.F
DE
|
€29.91 34.53 USD |
-1.87
|
€1.74B 2.01B USD | €80.00 92.35 USD | €29.91 34.53 USD | €29.91 34.53 USD | €1.74B 2.01B USD | 62.31 | €0.48 0.55 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 169.70 16.28 USD |
+0.3
|
NOK 20.90B 2B USD | NOK 767.00 73.58 USD | NOK 169.20 16.23 USD | NOK 169.80 16.29 USD | NOK 20.90B 2B USD | 21.98 | NOK 7.72 0.74 USD | ||
JEOL Ltd.
JEL.F
DE
|
€35.60 41.09 USD |
-3.26
|
€1.73B 2B USD | €5.00 5.77 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.73B 2B USD | 13.85 | €2.57 2.97 USD | ||
SMA Solar
SMTGY
US
|
$5.76 — |
+6.48
|
$2.00B — | $1.00K — | $6.15 — | $6.15 — | $2.00B — | 0 | -$0.21 — |
|
|
SMA Solar Technology AG
S93.F
DE
|
€4.96 5.73 USD |
+3.33
|
€1.72B 1.99B USD | €25.00 28.86 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.72B 1.99B USD | 0 | -€0.17 -0.1 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,260 11.52 USD |
-5.16
|
₩3T 1.98B USD | ₩25K 18.85 USD | ₩15,020 11.34 USD | ₩16,460 12.42 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — |
|
|
C3.ai, Inc.
724.F
DE
|
€10.55 12.18 USD |
-1.14
|
€1.70B 1.96B USD | €800.00 923.47 USD | €10.52 12.14 USD | €10.55 12.18 USD | €1.70B 1.96B USD | 0 | -€2.56 -2.9 USD | ||
|
StoneCo Ltd.
STNEN.MX
MX
|
MX$143.15 8.48 USD |
+2.3
|
MX$33.01B 1.95B USD | MX$1.66K 98.06 USD | MX$143.00 8.47 USD | MX$143.35 8.49 USD | MX$33.01B 1.95B USD | 3.15 | MX$45.33 2.68 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩89,300 67.41 USD |
-18
|
₩3T 1.95B USD | ₩403K 304.49 USD | ₩88,100 66.5 USD | ₩105,000 79.26 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€110.00 126.98 USD |
-0.9
|
€1.69B 1.95B USD | €0.00 0 USD | €110.00 126.98 USD | €110.00 126.98 USD | €1.69B 1.95B USD | 27.16 | €4.05 4.68 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,424 39.61 USD |
-4.12
|
¥313B 1.93B USD | ¥312K 1.92K USD | ¥6,365 39.25 USD | ¥6,797 41.91 USD | ¥313B 1.93B USD | 14.87 | ¥432 2.66 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€51.00 58.87 USD |
-4.24
|
€1.67B 1.92B USD | €306.00 353.23 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.67B 1.92B USD | 0 | -€0.22 -0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹552.95 6.69 USD |
+3.23
|
₹158.56B 1.92B USD | ₹66.35K 802.71 USD | ₹542.75 6.57 USD | ₹555.30 6.72 USD | ₹158.56B 1.92B USD | 72.75 | ₹7.60 0.09 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€30.40 35.09 USD |
-2.56
|
€1.66B 1.92B USD | €250.00 288.58 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.66B 1.92B USD | 34.54 | €0.88 1.02 USD | ||
Oxford Instruments
OXINF
US
|
$35.00 — |
0
|
$1.91B — | $100.00 — | $33.90 — | $33.90 — | $1.91B — | 32.71 | $1.07 — |
|
|
iFAST Corporation Ltd.
1O3.F
DE
|
€5.40 6.23 USD |
+2.86
|
€1.66B 1.91B USD | €139.00 160.45 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.66B 1.91B USD | 20.76 | €0.26 0.3 USD | ||
Cricut, Inc.
398.MU
DE
|
€7.85 9.06 USD |
+31.93
|
€1.64B 1.9B USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.64B 1.9B USD | 23.08 | €0.34 0.39 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€26.70 30.82 USD |
-2.2
|
€1.64B 1.9B USD | €0.00 0 USD | €26.70 30.82 USD | €26.70 30.82 USD | €1.64B 1.9B USD | 0 | -€3.38 -3.9 USD | ||
Progress Software Corporation
PGR.F
DE
|
€39.80 45.94 USD |
+1.53
|
€1.63B 1.88B USD | €330.00 380.93 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.63B 1.88B USD | 21.39 | €1.86 2.15 USD | ||
Dicker Data Limited
D0D.F
DE
|
€8.95 10.33 USD |
-1.1
|
€1.62B 1.87B USD | €260.00 300.13 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.62B 1.87B USD | 26.32 | €0.34 0.39 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,558 21.94 USD |
+0.94
|
¥304B 1.87B USD | ¥269K 1.66K USD | ¥3,524 21.73 USD | ¥3,628 22.37 USD | ¥304B 1.87B USD | 10.35 | ¥344 2.12 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€26.15 30.19 USD |
-4.46
|
€1.61B 1.86B USD | €460.00 530.99 USD | €26.15 30.19 USD | €26.80 30.94 USD | €1.61B 1.86B USD | 0 | -€3.26 -3.7 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€6.25 7.21 USD |
+5.93
|
€1.60B 1.84B USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.60B 1.84B USD | 39.06 | €0.16 0.18 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹856.05 10.36 USD |
+5.94
|
₹152.03B 1.84B USD | ₹67.74K 819.52 USD | ₹820.00 9.92 USD | ₹872.00 10.55 USD | ₹152.03B 1.84B USD | 66.46 | ₹12.88 0.16 USD | ||
Anritsu Corporation
AN1.F
DE
|
€12.40 14.31 USD |
-10.79
|
€1.59B 1.83B USD | €75.00 86.58 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.59B 1.83B USD | 18.78 | €0.66 0.76 USD | ||
StoneCo Ltd.
0Q0.F
DE
|
€6.88 7.94 USD |
+5.65
|
€1.59B 1.83B USD | €471.00 543.69 USD | €6.76 7.8 USD | €6.90 7.96 USD | €1.59B 1.83B USD | 3.11 | €2.21 2.55 USD | ||
Formula Systems (1985)
FORTY
US
|
$119.21 — |
-1.48
|
$1.83B — | $230.00 — | $119.21 — | $123.99 — | $1.83B — | 25.25 | $4.72 — |
|
|
Himax Technologies, Inc.
H6Q.F
DE
|
€9.05 10.45 USD |
-4.23
|
€1.58B 1.82B USD | €2.82K 3.26K USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.58B 1.82B USD | 50.27 | €0.18 0.21 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€102.00 117.74 USD |
0
|
€1.56B 1.81B USD | €150.00 173.15 USD | €102.00 117.74 USD | €102.00 117.74 USD | €1.56B 1.81B USD | 24.93 | €4.09 4.72 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€241.00 278.19 USD |
-3.21
|
€1.56B 1.8B USD | €130.00 150.06 USD | €241.00 278.19 USD | €244.00 281.66 USD | €1.56B 1.8B USD | 45.13 | €5.34 6.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,565.00 18.93 USD |
-0.86
|
₹148.59B 1.8B USD | ₹7.13K 86.29 USD | ₹1,549.00 18.74 USD | ₹1,605.70 19.43 USD | ₹148.59B 1.8B USD | 92.43 | ₹16.93 0.2 USD | ||
CTS Corporation
XT1.F
DE
|
€54.50 62.91 USD |
-1.8
|
€1.55B 1.79B USD | €34.00 39.25 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.55B 1.79B USD | 24.88 | €2.19 2.53 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,555.00 18.81 USD |
-1.59
|
₹147.64B 1.79B USD | ₹138.63K 1.68K USD | ₹1,550.00 18.75 USD | ₹1,600.00 19.36 USD | ₹147.64B 1.79B USD | 78.29 | ₹19.86 0.24 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹541.35 6.55 USD |
+3.71
|
₹147.37B 1.78B USD | ₹157.49K 1.91K USD | ₹527.75 6.38 USD | ₹548.00 6.63 USD | ₹147.37B 1.78B USD | 27.91 | ₹19.39 0.23 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,595.20 19.3 USD |
+2.07
|
₹146.80B 1.78B USD | ₹14.62K 176.91 USD | ₹1,577.65 19.09 USD | ₹1,619.00 19.59 USD | ₹146.80B 1.78B USD | 20.55 | ₹77.61 0.94 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€44.20 51.02 USD |
-2.64
|
€1.54B 1.77B USD | €1.00 1.15 USD | €44.20 51.02 USD | €44.20 51.02 USD | €1.54B 1.77B USD | 24.55 | €1.80 2.08 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€21.08 24.33 USD |
-0.57
|
€1.53B 1.77B USD | €186.00 214.71 USD | €21.08 24.33 USD | €21.08 24.33 USD | €1.53B 1.77B USD | 42.15 | €0.50 0.58 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
