Página 41 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LiveRamp Holdings, Inc.
XIM.F
DE
|
€34.00 39.25 USD |
0
|
€2.07B 2.39B USD | €500.00 577.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.07B 2.39B USD | 16.42 | €2.07 2.39 USD | ||
OVH Groupe S.A.
7U7.F
DE
|
€13.64 15.75 USD |
+3.88
|
€2.06B 2.38B USD | €40.00 46.17 USD | €13.64 15.75 USD | €13.64 15.75 USD | €2.06B 2.38B USD | 227.33 | €0.06 0.07 USD | ||
Tieto Oyj
TTEB.F
DE
|
€18.95 21.87 USD |
+3.33
|
€2.05B 2.37B USD | €18.00 20.78 USD | €18.95 21.87 USD | €18.95 21.87 USD | €2.05B 2.37B USD | 9.71 | €1.95 2.25 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€56.90 65.68 USD |
-8.3
|
€2.04B 2.35B USD | €136.00 156.99 USD | €56.90 65.68 USD | €56.90 65.68 USD | €2.04B 2.35B USD | 42.78 | €1.33 1.54 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.60 12.24 USD |
+6.53
|
€2.03B 2.34B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.03B 2.34B USD | 23.04 | €0.46 0.53 USD | ||
DXC Technology Company
2XT.F
DE
|
€13.06 15.08 USD |
+1.87
|
€2.03B 2.34B USD | €326.00 376.31 USD | €13.06 15.08 USD | €13.06 15.08 USD | €2.03B 2.34B USD | 21.06 | €0.62 0.72 USD | ||
Sharp
SHCAF
US
|
$3.60 — |
0
|
$2.34B — | $100.00 — | $4.40 — | $4.40 — | $2.34B — | 15.66 | $0.23 — |
|
|
Sunrun Inc.
RUN.MX
MX
|
MX$163.75 9.7 USD |
0
|
MX$39.44B 2.34B USD | MX$4.48K 265.21 USD | MX$163.75 9.7 USD | MX$163.75 9.7 USD | MX$39.44B 2.34B USD | 6.14 | MX$26.63 1.58 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — |
|
|
Sharp Corporation
SRP.F
DE
|
€3.09 3.56 USD |
+6.23
|
€2.00B 2.31B USD | €100.00 115.43 USD | €3.09 3.56 USD | €3.09 3.56 USD | €2.00B 2.31B USD | 15.43 | €0.20 0.23 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€116.20 134.13 USD |
-2.68
|
€2.00B 2.31B USD | €151.00 174.3 USD | €115.40 133.21 USD | €116.20 134.13 USD | €2.00B 2.31B USD | 19.56 | €5.94 6.86 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.38 5.06 USD |
+10.05
|
€2.00B 2.31B USD | €100.00 115.43 USD | €4.38 5.06 USD | €4.38 5.06 USD | €2.00B 2.31B USD | 109.50 | €0.04 0.05 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€27.40 31.63 USD |
-3.52
|
€1.99B 2.29B USD | €150.00 173.15 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.99B 2.29B USD | 17.23 | €1.59 1.84 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 7.75 0.22 USD |
-4.32
|
THB 80.99B 2.28B USD | THB 77.09M 2.17M USD | THB 7.65 0.22 USD | THB 8.00 0.23 USD | THB 80.99B 2.28B USD | 31.00 | THB 0.25 0.007 USD | ||
ams-OSRAM
AUKUF
US
|
$22.82 — |
0
|
$2.27B — | $100.00 — | $29.70 — | $29.70 — | $2.27B — | 0 | -$3.81 — |
|
|
Rogers Corporation
RG6.F
DE
|
€110.00 126.98 USD |
-2.65
|
€1.96B 2.26B USD | €50.00 57.72 USD | €110.00 126.98 USD | €114.00 131.59 USD | €1.96B 2.26B USD | 51.16 | €2.15 2.48 USD | ||
TKH Group N.V.
TWSA.F
DE
|
€48.98 56.54 USD |
-1.45
|
€1.95B 2.26B USD | €100.00 115.43 USD | €48.98 56.54 USD | €48.98 56.54 USD | €1.95B 2.26B USD | 15.25 | €3.21 3.71 USD | ||
HPSP Co., Ltd.
403870.KQ
KR
|
₩36,450 27.51 USD |
-10.33
|
₩3T 2.24B USD | ₩1M 1.02K USD | ₩36,150 27.29 USD | ₩40,100 30.27 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,999 30.82 USD |
-1.83
|
¥362B 2.23B USD | ¥1M 6.4K USD | ¥4,907 30.26 USD | ¥5,080 31.32 USD | ¥362B 2.23B USD | 17.18 | ¥291 1.79 USD | ||
Alps Alpine
APELY
US
|
$23.18 — |
-2.28
|
$2.22B — | $3.00 — | $22.55 — | $22.55 — | $2.22B — | 21.46 | $1.08 — |
|
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 66.25 1.86 USD |
-5.69
|
THB 78.31B 2.2B USD | THB 43.11M 1.21M USD | THB 66.00 1.86 USD | THB 69.00 1.94 USD | THB 78.31B 2.2B USD | 84.93 | THB 0.78 0.02 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€49.20 56.79 USD |
-17.31
|
€1.91B 2.2B USD | €39.00 45.02 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.91B 2.2B USD | 18.28 | €2.69 3.11 USD | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$600.00 35.53 USD |
-2.72
|
MX$37.15B 2.2B USD | MX$30.00 1.78 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$37.15B 2.2B USD | 0 | -MX$66.87 -3.9 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 207.60 20.26 USD |
-0.29
|
SEK 22.51B 2.2B USD | SEK 1.79K 175.02 USD | SEK 206.00 20.11 USD | SEK 209.80 20.48 USD | SEK 22.51B 2.2B USD | 9.75 | SEK 21.29 2.08 USD | ||
|
Globant S.A.
GLOBN.MX
MX
|
MX$850.00 50.33 USD |
-1
|
MX$37.03B 2.19B USD | MX$25.00 1.48 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$37.03B 2.19B USD | 18.45 | MX$46.07 2.73 USD | ||
Siltronic
SSLLF
US
|
$66.10 — |
+4.61
|
$2.18B — | $100.00 — | $66.10 — | $66.10 — | $2.18B — | 0 | -$7.48 — |
|
|
Anritsu
AITUF
US
|
$17.04 — |
0
|
$2.18B — | $200.00 — | $20.49 — | $20.49 — | $2.18B — | 23.33 | $0.73 — |
|
|
SMA Solar Technology AG
S92.VI
AT
|
€54.25 62.62 USD |
-1.81
|
€1.88B 2.17B USD | €0.00 0 USD | €52.25 60.31 USD | €54.75 63.2 USD | €1.88B 2.17B USD | 0 | -€1.90 -2.1 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€30.79 35.54 USD |
-3.36
|
€1.88B 2.17B USD | €600.00 692.6 USD | €30.79 35.54 USD | €30.79 35.54 USD | €1.88B 2.17B USD | 96.21 | €0.32 0.37 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€74.50 86 USD |
-1.97
|
€1.88B 2.17B USD | €50.00 57.72 USD | €74.50 86 USD | €74.50 86 USD | €1.88B 2.17B USD | 21.34 | €3.49 4.03 USD | ||
Kitron ASA
KP5.F
DE
|
€8.60 9.93 USD |
-1.88
|
€1.88B 2.17B USD | €17.00 19.62 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.88B 2.17B USD | 24.57 | €0.35 0.4 USD | ||
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€36.60 42.25 USD |
-15.28
|
€1.88B 2.17B USD | €20.00 23.09 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.88B 2.17B USD | 20.33 | €1.80 2.08 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€53.75 62.05 USD |
-1.38
|
€1.87B 2.15B USD | €172.00 198.55 USD | €53.75 62.05 USD | €54.85 63.32 USD | €1.87B 2.15B USD | 0 | -€1.90 -2.1 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹716.00 8.66 USD |
+3.17
|
₹177.94B 2.15B USD | ₹111.16K 1.34K USD | ₹702.95 8.5 USD | ₹721.35 8.73 USD | ₹177.94B 2.15B USD | 34.87 | ₹20.53 0.25 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
SMA Solar
SMTGY
US
|
$6.15 — |
+6.77
|
$2.13B — | $1.00K — | $6.15 — | $6.15 — | $2.13B — | 0 | -$0.22 — |
|
|
Calix, Inc.
CXA.F
DE
|
€29.80 34.4 USD |
+1.36
|
€1.84B 2.13B USD | €18.00 20.78 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.84B 2.13B USD | 50.50 | €0.59 0.68 USD | ||
Xinyi Solar
XISHY
US
|
$4.64 — |
0
|
$2.12B — | $636.00 — | $4.75 — | $4.85 — | $2.12B — | 116.12 | $0.04 — |
|
|
JustSystems Corporation
JSY.F
DE
|
€28.60 33.01 USD |
+3.62
|
€1.84B 2.12B USD | €400.00 461.73 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.84B 2.12B USD | 21.50 | €1.33 1.54 USD | ||
Nippon Electric Glass
NPEGF
US
|
$29.20 — |
0
|
$2.12B — | $5.00 — | $30.24 — | $30.24 — | $2.12B — | 15.78 | $1.85 — |
|
|
Xinyi Solar
XNYIF
US
|
$0.23 — |
0
|
$2.11B — | $200.00 — | $0.25 — | $0.25 — | $2.11B — | 0 | $0.00 — |
|
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 32.00 0.0020 USD |
+33.33
|
IDR 32.96T 2.11B USD | IDR 258.89M 16.54K USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 32.96T 2.11B USD | 0 | -IDR 0.55 -0.00003 USD | ||
Globant S.A.
2G2.F
DE
|
€42.14 48.64 USD |
-2.23
|
€1.82B 2.1B USD | €723.00 834.58 USD | €42.14 48.64 USD | €42.14 48.64 USD | €1.82B 2.1B USD | 19.24 | €2.19 2.53 USD | ||
Atea ASA
MKL.F
DE
|
€16.24 18.75 USD |
+1.63
|
€1.81B 2.09B USD | €200.00 230.87 USD | €16.24 18.75 USD | €16.24 18.75 USD | €1.81B 2.09B USD | 16.91 | €0.96 1.11 USD | ||
Siltronic AG
WAF.VI
AT
|
€54.60 63.03 USD |
-10.71
|
€1.80B 2.08B USD | €0.00 0 USD | €53.05 61.24 USD | €54.60 63.03 USD | €1.80B 2.08B USD | 0 | -€6.41 -7.3 USD | ||
Sharp
SHCAY
US
|
$0.80 — |
-1.23
|
$2.08B — | $3.00K — | $0.81 — | $0.81 — | $2.08B — | 13.33 | $0.06 — |
|
|
Marqeta, Inc.
MQ.MX
MX
|
MX$335.00 19.84 USD |
+0.33
|
MX$34.78B 2.06B USD | MX$0.00 0 USD | MX$335.00 19.84 USD | MX$335.00 19.84 USD | MX$34.78B 2.06B USD | 15.55 | MX$21.53 1.27 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€15.08 17.41 USD |
-1.24
|
€1.78B 2.06B USD | €0.00 0 USD | €14.95 17.25 USD | €15.08 17.41 USD | €1.78B 2.06B USD | 38.66 | €0.39 0.45 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.69 0.79 USD |
+1.48
|
€1.78B 2.05B USD | €200.00 230.87 USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.78B 2.05B USD | 13.69 | €0.05 0.06 USD | ||
BlackLine, Inc.
02B.F
DE
|
€30.58 35.3 USD |
+0.33
|
€1.78B 2.05B USD | €80.00 92.35 USD | €29.91 34.53 USD | €30.58 35.3 USD | €1.78B 2.05B USD | 62.40 | €0.49 0.57 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€36.63 42.28 USD |
-11.73
|
€1.76B 2.03B USD | €72.00 83.11 USD | €36.63 42.28 USD | €37.89 43.74 USD | €1.76B 2.03B USD | 73.26 | €0.50 0.58 USD | ||
JustSystems Corporation
4686.T
JP
|
¥5,120 31.57 USD |
+4.07
|
¥329B 2.03B USD | ¥134K 825.65 USD | ¥5,080 31.32 USD | ¥5,170 31.88 USD | ¥329B 2.03B USD | 21.36 | ¥240 1.48 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€29.60 34.17 USD |
+10.45
|
€1.75B 2.02B USD | €250.00 288.58 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.75B 2.02B USD | 22.59 | €1.31 1.51 USD | ||
Cohu, Inc.
CU3.F
DE
|
€37.02 42.73 USD |
-15.92
|
€1.75B 2.02B USD | €2.00 2.31 USD | €37.02 42.73 USD | €37.02 42.73 USD | €1.75B 2.02B USD | 0 | -€0.41 -0.4 USD | ||
Sonos, Inc.
8SO.F
DE
|
€14.80 17.08 USD |
+1.09
|
€1.75B 2.02B USD | €4.00 4.62 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.75B 2.02B USD | 37.94 | €0.39 0.45 USD | ||
Kainos Group plc
1KG.F
DE
|
€15.10 17.43 USD |
+1.34
|
€1.74B 2.01B USD | €43.00 49.64 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.74B 2.01B USD | 36.82 | €0.41 0.47 USD | ||
JEOL Ltd.
JEL.F
DE
|
€35.60 41.09 USD |
-3.26
|
€1.73B 2B USD | €5.00 5.77 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.73B 2B USD | 14.41 | €2.47 2.85 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 169.10 16.22 USD |
-0.06
|
NOK 20.83B 2B USD | NOK 8.38K 804.16 USD | NOK 169.10 16.22 USD | NOK 171.60 16.46 USD | NOK 20.83B 2B USD | 21.90 | NOK 7.72 0.74 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.96 5.73 USD |
+3.33
|
€1.72B 1.99B USD | €25.00 28.86 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.72B 1.99B USD | 0 | -€0.19 -0.2 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩15,260 11.52 USD |
-5.16
|
₩3T 1.98B USD | ₩25K 19.16 USD | ₩15,020 11.34 USD | ₩16,460 12.42 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
Siltronic AG
WAF.F
DE
|
€52.00 60.03 USD |
-11.39
|
€1.72B 1.98B USD | €818.00 944.25 USD | €52.00 60.03 USD | €55.30 63.83 USD | €1.72B 1.98B USD | 0 | -€6.41 -7.3 USD | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — |
|
|
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€27.45 31.69 USD |
+0.55
|
€1.70B 1.96B USD | €0.00 0 USD | €26.70 30.82 USD | €27.45 31.69 USD | €1.70B 1.96B USD | 0 | -€3.26 -3.7 USD | ||
C3.ai, Inc.
724.F
DE
|
€10.55 12.18 USD |
-1.14
|
€1.70B 1.96B USD | €800.00 923.47 USD | €10.52 12.14 USD | €10.55 12.18 USD | €1.70B 1.96B USD | 0 | -€2.65 -3.05 USD | ||
|
StoneCo Ltd.
STNEN.MX
MX
|
MX$143.15 8.48 USD |
0
|
MX$33.01B 1.95B USD | MX$1.66K 98.06 USD | MX$143.15 8.48 USD | MX$143.15 8.48 USD | MX$33.01B 1.95B USD | 3.08 | MX$46.37 2.75 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩89,300 67.41 USD |
-18
|
₩3T 1.95B USD | ₩391K 294.84 USD | ₩88,100 66.5 USD | ₩105,000 79.26 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€110.00 126.98 USD |
-0.9
|
€1.69B 1.95B USD | €0.00 0 USD | €110.00 126.98 USD | €110.00 126.98 USD | €1.69B 1.95B USD | 27.16 | €4.05 4.68 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,424 39.61 USD |
-4.12
|
¥313B 1.93B USD | ¥312K 1.92K USD | ¥6,365 39.25 USD | ¥6,797 41.91 USD | ¥313B 1.93B USD | 14.87 | ¥432 2.66 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€51.00 58.87 USD |
-4.24
|
€1.67B 1.92B USD | €306.00 353.23 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.67B 1.92B USD | 0 | -€0.20 -0.2 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€30.40 35.09 USD |
-2.56
|
€1.66B 1.92B USD | €250.00 288.58 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.66B 1.92B USD | 34.15 | €0.89 1.03 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.40 6.23 USD |
+2.86
|
€1.66B 1.91B USD | €139.00 160.45 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.66B 1.91B USD | 20.00 | €0.27 0.31 USD | ||
Cricut, Inc.
398.MU
DE
|
€7.85 9.06 USD |
+31.93
|
€1.64B 1.9B USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.64B 1.9B USD | 20.65 | €0.38 0.44 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹546.25 6.61 USD |
+1.98
|
₹156.64B 1.9B USD | ₹69.48K 840.57 USD | ₹542.75 6.57 USD | ₹555.30 6.72 USD | ₹156.64B 1.9B USD | 72.54 | ₹7.53 0.09 USD | ||
Progress Software Corporation
PGR.F
DE
|
€39.80 45.94 USD |
+1.53
|
€1.63B 1.88B USD | €330.00 380.93 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.63B 1.88B USD | 21.39 | €1.86 2.15 USD | ||
Dicker Data Limited
D0D.F
DE
|
€8.95 10.33 USD |
-1.1
|
€1.62B 1.87B USD | €260.00 300.13 USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.62B 1.87B USD | 26.32 | €0.34 0.39 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,558 21.94 USD |
+0.94
|
¥304B 1.87B USD | ¥269K 1.66K USD | ¥3,524 21.73 USD | ¥3,628 22.37 USD | ¥304B 1.87B USD | 10.35 | ¥344 2.12 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€26.15 30.19 USD |
-4.56
|
€1.62B 1.87B USD | €460.00 530.99 USD | €26.15 30.19 USD | €26.80 30.94 USD | €1.62B 1.87B USD | 0 | -€3.26 -3.7 USD | ||
Oxford Instruments
OXINF
US
|
$33.90 — |
-3.14
|
$1.85B — | $100.00 — | $33.90 — | $33.90 — | $1.85B — | 32.59 | $1.04 — |
|
|
SHIFT Inc.
7CZ.F
DE
|
€6.25 7.21 USD |
+5.93
|
€1.60B 1.84B USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.60B 1.84B USD | 39.06 | €0.16 0.18 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹855.70 10.35 USD |
+5.9
|
₹151.97B 1.84B USD | ₹69.40K 839.58 USD | ₹820.00 9.92 USD | ₹872.00 10.55 USD | ₹151.97B 1.84B USD | 65.62 | ₹13.04 0.16 USD | ||
Anritsu Corporation
AN1.F
DE
|
€12.40 14.31 USD |
-10.79
|
€1.59B 1.83B USD | €75.00 86.58 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.59B 1.83B USD | 20.00 | €0.62 0.72 USD | ||
StoneCo Ltd.
0Q0.F
DE
|
€6.88 7.94 USD |
+5.65
|
€1.59B 1.83B USD | €471.00 543.69 USD | €6.76 7.8 USD | €6.90 7.96 USD | €1.59B 1.83B USD | 3.11 | €2.21 2.55 USD | ||
Formula Systems (1985)
FORTY
US
|
$119.21 — |
-1.48
|
$1.83B — | $14.00 — | $119.21 — | $123.99 — | $1.83B — | 25.25 | $4.72 — |
|
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€102.00 117.74 USD |
0
|
€1.56B 1.81B USD | €150.00 173.15 USD | €102.00 117.74 USD | €102.00 117.74 USD | €1.56B 1.81B USD | 25.18 | €4.05 4.68 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€241.00 278.19 USD |
-3.21
|
€1.56B 1.8B USD | €130.00 150.06 USD | €241.00 278.19 USD | €244.00 281.66 USD | €1.56B 1.8B USD | 45.55 | €5.29 6.11 USD | ||
CTS Corporation
XT1.F
DE
|
€54.50 62.91 USD |
-1.8
|
€1.55B 1.79B USD | €34.00 39.25 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.55B 1.79B USD | 24.88 | €2.19 2.53 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,559.00 18.86 USD |
-1.24
|
₹148.02B 1.79B USD | ₹8.01K 96.87 USD | ₹1,549.00 18.74 USD | ₹1,605.70 19.43 USD | ₹148.02B 1.79B USD | 92.08 | ₹16.93 0.2 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,558.00 18.85 USD |
-1.4
|
₹147.92B 1.79B USD | ₹156.11K 1.89K USD | ₹1,550.00 18.75 USD | ₹1,600.00 19.36 USD | ₹147.92B 1.79B USD | 78.44 | ₹19.86 0.24 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹541.00 6.55 USD |
+3.64
|
₹147.27B 1.78B USD | ₹162.62K 1.97K USD | ₹527.75 6.38 USD | ₹548.00 6.63 USD | ₹147.27B 1.78B USD | 27.74 | ₹19.50 0.24 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,588.50 19.22 USD |
+1.68
|
₹146.18B 1.77B USD | ₹185.32K 2.24K USD | ₹1,576.50 19.07 USD | ₹1,619.20 19.59 USD | ₹146.18B 1.77B USD | 20.68 | ₹76.79 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,587.50 19.21 USD |
+1.58
|
₹146.09B 1.77B USD | ₹16.38K 198.16 USD | ₹1,577.65 19.09 USD | ₹1,619.00 19.59 USD | ₹146.09B 1.77B USD | 20.67 | ₹76.78 0.93 USD | ||
Vtech
VTKLF
US
|
$6.92 — |
+14.46
|
$1.75B — | $150.00 — | $6.55 — | $6.55 — | $1.75B — | 13.06 | $0.53 — |
|
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.66 0.76 USD |
+3.15
|
€1.52B 1.75B USD | €2.00K 2.31K USD | €0.65 0.75 USD | €0.66 0.76 USD | €1.52B 1.75B USD | 32.75 | €0.02 0.02 USD | ||
ATOSS Software SE
AOF.F
DE
|
€95.20 109.89 USD |
+3.03
|
€1.51B 1.75B USD | €35.00 40.4 USD | €92.60 106.89 USD | €95.20 109.89 USD | €1.51B 1.75B USD | 29.65 | €3.21 3.71 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.95 6.87 USD |
+1.71
|
€1.51B 1.74B USD | €34.00 39.25 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.51B 1.74B USD | 12.93 | €0.46 0.53 USD | ||
freee K.K.
4478.T
JP
|
¥4,680 28.86 USD |
+2.18
|
¥277B 1.71B USD | ¥648K 4K USD | ¥4,650 28.67 USD | ¥4,875 30.06 USD | ¥277B 1.71B USD | 258.42 | ¥18 0.11 USD | ||
Vtech
VTKLY
US
|
$6.70 — |
0
|
$1.70B — | $366.00 — | $6.40 — | $6.40 — | $1.70B — | 12.64 | $0.53 — |
|
|
A10 Networks, Inc.
8A0.F
DE
|
€20.24 23.36 USD |
-4.53
|
€1.47B 1.7B USD | €186.00 214.71 USD | €20.24 23.36 USD | €21.08 24.33 USD | €1.47B 1.7B USD | 40.47 | €0.50 0.58 USD | ||
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — |
|
|
PDF Solutions, Inc.
PD9.F
DE
|
€34.20 39.48 USD |
-7.07
|
€1.44B 1.67B USD | €1.50K 1.73K USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.44B 1.67B USD | 162.85 | €0.21 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
