結果ページ41 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seiko Epson Corporation
SE7.F
DE
|
€15.01 17.33 USD |
+1.97
|
€4.81B 5.55B USD | €330.00 380.93 USD | €15.01 17.33 USD | €15.01 17.33 USD | €4.81B 5.55B USD | 48.41 | €0.31 0.36 USD | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥20,145 135.98 USD |
+4.62
|
¥818B 5.52B USD | ¥440K 2.97K USD | ¥19,785 133.55 USD | ¥20,485 138.28 USD | ¥818B 5.52B USD | 33.22 | ¥606 4.09 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$2,642.08 156.44 USD |
0
|
MX$93.05B 5.51B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$93.05B 5.51B USD | 28.24 | MX$93.53 5.54 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Nexi S.p.A
NEXPF
US
|
$4.66 — |
0
|
$5.46B — | $18.00 — | $4.25 — | $4.25 — | $5.46B — | 0 | -$3.26 — | ||
Lyft, Inc.
LY0.F
DE
|
€12.40 14.31 USD |
+0.81
|
€4.71B 5.43B USD | €55.00 63.49 USD | €12.40 14.31 USD | €12.40 14.31 USD | €4.71B 5.43B USD | 2.10 | €5.90 6.81 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€132.00 152.37 USD |
-0.75
|
€4.70B 5.43B USD | €180.00 207.78 USD | €132.00 152.37 USD | €132.00 152.37 USD | €4.70B 5.43B USD | 109.99 | €1.20 1.39 USD | ||
|
Paylocity Holding Corporation
0P7.F
DE
|
€87.50 101 USD |
+0.57
|
€4.69B 5.41B USD | €31.00 35.78 USD | €87.00 100.43 USD | €87.50 101 USD | €4.69B 5.41B USD | 21.65 | €4.04 4.66 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,339.10 28.3 USD |
-0.02
|
₹446.34B 5.4B USD | ₹5.66K 68.49 USD | ₹2,289.00 27.69 USD | ₹2,360.00 28.55 USD | ₹446.34B 5.4B USD | 24.82 | ₹94.21 1.14 USD | ||
|
UiPath, Inc.
PATH.MX
MX
|
MX$175.49 10.39 USD |
-0.15
|
MX$90.92B 5.38B USD | MX$10.00 0.59 USD | MX$175.49 10.39 USD | MX$175.49 10.39 USD | MX$90.92B 5.38B USD | 17.49 | MX$10.03 0.59 USD | ||
LEENO Industrial Inc.
058470.KQ
KR
|
₩92,300 69.67 USD |
-2.53
|
₩7T 5.29B USD | ₩1M 841.41 USD | ₩90,100 68.01 USD | ₩94,400 71.26 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€110.95 128.07 USD |
+1.32
|
€4.58B 5.28B USD | €258.00 297.82 USD | €109.65 126.57 USD | €110.95 128.07 USD | €4.58B 5.28B USD | 80.98 | €1.37 1.58 USD | ||
NICE Ltd.
N1IC34.SA
BR
|
R$17.80 3.61 USD |
0
|
R$26.01B 5.27B USD | R$0.00 0 USD | R$17.80 3.61 USD | R$17.80 3.61 USD | R$26.01B 5.27B USD | 10.40 | R$1.71 0.35 USD | ||
|
AppFolio, Inc.
4P0.F
DE
|
€129.05 148.97 USD |
-4.76
|
€4.56B 5.27B USD | €95.00 109.66 USD | €129.05 148.97 USD | €129.05 148.97 USD | €4.56B 5.27B USD | 35.55 | €3.63 4.19 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€366.00 422.49 USD |
-1.08
|
€4.52B 5.21B USD | €5.00 5.77 USD | €366.00 422.49 USD | €366.00 422.49 USD | €4.52B 5.21B USD | 46.15 | €7.93 9.15 USD | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩38,100 28.76 USD |
-7.75
|
₩7T 5.2B USD | ₩2M 1.23K USD | ₩37,800 28.53 USD | ₩40,700 30.72 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€116.00 133.9 USD |
+0.87
|
€4.48B 5.17B USD | €5.00 5.77 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.48B 5.17B USD | 0 | -€1.08 -1.2 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€11.75 13.56 USD |
-5.24
|
€4.46B 5.15B USD | €0.00 0 USD | €11.75 13.56 USD | €12.45 14.37 USD | €4.46B 5.15B USD | 1.99 | €5.90 6.81 USD | ||
Genpact Limited
35G.F
DE
|
€26.16 30.2 USD |
-1.88
|
€4.43B 5.12B USD | €130.00 150.06 USD | €26.16 30.2 USD | €26.16 30.2 USD | €4.43B 5.12B USD | 9.30 | €2.81 3.24 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€26.32 30.38 USD |
-5.29
|
€4.40B 5.08B USD | €130.00 150.06 USD | €26.32 30.38 USD | €26.32 30.38 USD | €4.40B 5.08B USD | 16.44 | €1.60 1.85 USD | ||
|
Bechtle AG
BECTY
US
|
$8.05 — |
+0.63
|
$5.07B — | $150.00 — | $8.05 — | $8.05 — | $5.07B — | 18.72 | $0.43 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$17.50 — |
+6.9
|
$5.07B — | $1.30K — | $16.37 — | $16.37 — | $5.07B — | 62.50 | $0.28 — | ||
|
NICE
NCSYF
US
|
$86.50 — |
0
|
$5.06B — | $100.00 — | $83.97 — | $83.97 — | $5.06B — | 10.26 | $8.43 — | ||
|
Open Text Corporation
OTX.F
DE
|
€17.94 20.71 USD |
-3.96
|
€4.35B 5.03B USD | €180.00 207.78 USD | €17.94 20.71 USD | €17.94 20.71 USD | €4.35B 5.03B USD | 10.07 | €1.78 2.05 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€94.50 109.08 USD |
+1.07
|
€4.34B 5.01B USD | €50.00 57.72 USD | €94.50 109.08 USD | €94.50 109.08 USD | €4.34B 5.01B USD | 59.06 | €1.60 1.85 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$144.00 8.53 USD |
-5.91
|
MX$84.39B 5B USD | MX$25.00 1.48 USD | MX$144.00 8.53 USD | MX$151.50 8.97 USD | MX$84.39B 5B USD | 97.29 | MX$1.48 0.09 USD | ||
|
Renishaw plc
REW.F
DE
|
€59.00 68.11 USD |
-2.48
|
€4.29B 4.95B USD | €150.00 173.15 USD | €59.00 68.11 USD | €59.00 68.11 USD | €4.29B 4.95B USD | 50.00 | €1.18 1.36 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩154,500 116.62 USD |
-2.52
|
₩6T 4.91B USD | ₩562K 424.6 USD | ₩148,600 112.17 USD | ₩158,000 119.26 USD | ₩6T 4.91B USD | 0 | ₩0 0 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€98.98 114.26 USD |
-0.14
|
€4.20B 4.85B USD | €1.92K 2.22K USD | €98.98 114.26 USD | €98.98 114.26 USD | €4.20B 4.85B USD | 167.76 | €0.59 0.68 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€68.48 79.05 USD |
+4.2
|
€4.18B 4.82B USD | €165.00 190.47 USD | €65.92 76.09 USD | €68.48 79.05 USD | €4.18B 4.82B USD | 207.51 | €0.33 0.38 USD | ||
Soitec SA
SOH1.F
DE
|
€116.85 134.88 USD |
-5.35
|
€4.17B 4.82B USD | €195.00 225.1 USD | €116.85 134.88 USD | €124.90 144.18 USD | €4.17B 4.82B USD | 0 | -€6.22 -7.1 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩385,500 290.99 USD |
+13.05
|
₩6T 4.81B USD | ₩498K 376.1 USD | ₩373,000 281.55 USD | ₩429,500 324.2 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
|
NICE Ltd.
NSY.F
DE
|
€71.00 81.96 USD |
-2.07
|
€4.15B 4.79B USD | €39.00 45.02 USD | €71.00 81.96 USD | €71.00 81.96 USD | €4.15B 4.79B USD | 9.76 | €7.27 8.39 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.52 4.07 USD |
+0.48
|
€4.13B 4.77B USD | €0.00 0 USD | €3.49 4.03 USD | €3.54 4.09 USD | €4.13B 4.77B USD | 0 | -€2.81 -3.2 USD | ||
|
Nexi S.p.A.
N0XA.F
DE
|
€3.52 4.06 USD |
-0.79
|
€4.12B 4.76B USD | €1.50K 1.73K USD | €3.52 4.06 USD | €3.52 4.06 USD | €4.12B 4.76B USD | 0 | -€2.81 -3.2 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.50 4.04 USD |
-1.57
|
€4.10B 4.74B USD | €0.00 0 USD | €3.49 4.03 USD | €3.53 4.07 USD | €4.10B 4.74B USD | 0 | -€2.81 -3.2 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€31.28 36.11 USD |
+0.61
|
€4.09B 4.73B USD | €1.00 1.15 USD | €31.28 36.11 USD | €31.28 36.11 USD | €4.09B 4.73B USD | 22.34 | €1.40 1.62 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩508,000 383.46 USD |
0
|
₩6T 4.72B USD | ₩146K 110.42 USD | ₩493,000 372.13 USD | ₩519,000 391.76 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,520.00 13.62 USD |
-1.96
|
ARS 3.99T 4.72B USD | ARS 1.51K 1.78 USD | ARS 11,020.00 13.03 USD | ARS 11,600.00 13.71 USD | ARS 3.99T 4.72B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Asseco Poland S.A.
ASOZY
US
|
$54.60 — |
+2.9
|
$4.71B — | $100.00 — | $48.46 — | $48.46 — | $4.71B — | 20.76 | $2.63 — | ||
|
Softcat plc
SF5.F
DE
|
€20.80 24.01 USD |
+1.96
|
€4.08B 4.71B USD | €65.00 75.03 USD | €20.80 24.01 USD | €20.80 24.01 USD | €4.08B 4.71B USD | 25.67 | €0.81 0.94 USD | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.70B — | $300.00 — | $9.15 — | $9.15 — | $4.70B — | 57.96 | $0.14 — | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩46,050 34.76 USD |
-0.54
|
₩6T 4.7B USD | ₩208K 156.98 USD | ₩46,050 34.76 USD | ₩47,650 35.97 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
Belden Inc.
QCTA.F
DE
|
€104.00 120.05 USD |
+2.97
|
€4.05B 4.68B USD | €40.00 46.17 USD | €104.00 120.05 USD | €104.00 120.05 USD | €4.05B 4.68B USD | 20.27 | €5.13 5.92 USD | ||
|
TCL Electronics
TCLHF
US
|
$1.85 — |
0
|
$4.66B — | $100.00 — | $1.85 — | $1.85 — | $4.66B — | 14.23 | $0.13 — | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€4.04 4.66 USD |
+0.5
|
€4.04B 4.66B USD | €0.00 0 USD | €3.96 4.57 USD | €4.06 4.69 USD | €4.04B 4.66B USD | 0 | -€0.05 -0.05 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.68 1.94 USD |
-1.75
|
€3.96B 4.57B USD | €50.00 57.72 USD | €1.68 1.94 USD | €1.68 1.94 USD | €3.96B 4.57B USD | 42.00 | €0.04 0.05 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€38.60 44.56 USD |
-1.03
|
€3.92B 4.53B USD | €100.00 115.43 USD | €38.60 44.56 USD | €38.60 44.56 USD | €3.92B 4.53B USD | 22.57 | €1.71 1.97 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€69.80 80.57 USD |
+2.59
|
€3.89B 4.49B USD | €28.00 32.32 USD | €69.80 80.57 USD | €69.80 80.57 USD | €3.89B 4.49B USD | 268.46 | €0.26 0.3 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.88 4.48 USD |
-1.02
|
€3.88B 4.48B USD | €3.00 3.46 USD | €3.88 4.48 USD | €3.88 4.48 USD | €3.88B 4.48B USD | 0 | -€0.05 -0.05 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.30 3.81 USD |
-1.79
|
€3.87B 4.47B USD | €100.00 115.43 USD | €3.30 3.81 USD | €3.32 3.83 USD | €3.87B 4.47B USD | 0 | -€2.81 -3.2 USD | ||
|
Trend Micro Incorporated
TMICF
US
|
$34.36 — |
0
|
$4.46B — | $4.40K — | $35.78 — | $36.19 — | $4.46B — | 21.07 | $1.63 — | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,649 58.38 USD |
+3.3
|
¥657B 4.43B USD | ¥227K 1.54K USD | ¥8,421 56.84 USD | ¥8,649 58.38 USD | ¥657B 4.43B USD | 27.61 | ¥313 2.11 USD | ||
Bechtle AG
BC8.F
DE
|
€30.36 35.05 USD |
-3.25
|
€3.83B 4.42B USD | €100.00 115.43 USD | €30.36 35.05 USD | €30.64 35.37 USD | €3.83B 4.42B USD | 16.23 | €1.87 2.16 USD | ||
|
Sportradar Group AG
1M4.F
DE
|
€12.89 14.88 USD |
-4.2
|
€3.81B 4.4B USD | €100.00 115.43 USD | €12.89 14.88 USD | €12.89 14.88 USD | €3.81B 4.4B USD | 58.59 | €0.22 0.25 USD | ||
Bechtle AG
BC8.VI
AT
|
€30.24 34.91 USD |
-2.7
|
€3.81B 4.4B USD | €0.00 0 USD | €30.24 34.91 USD | €30.54 35.25 USD | €3.81B 4.4B USD | 16.17 | €1.87 2.16 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,413.85 41.3 USD |
-1.14
|
₹362.10B 4.38B USD | ₹3.36K 40.69 USD | ₹3,396.70 41.09 USD | ₹3,486.90 42.19 USD | ₹362.10B 4.38B USD | 29.52 | ₹115.61 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,407.80 41.23 USD |
-1.33
|
₹361.46B 4.37B USD | ₹49.68K 601.09 USD | ₹3,395.10 41.08 USD | ₹3,484.50 42.16 USD | ₹361.46B 4.37B USD | 29.46 | ₹115.66 1.4 USD | ||
WEX Inc.
WL9.F
DE
|
€109.00 125.82 USD |
-2.68
|
€3.78B 4.36B USD | €27.00 31.17 USD | €109.00 125.82 USD | €109.00 125.82 USD | €3.78B 4.36B USD | 14.22 | €7.66 8.84 USD | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Reply S.p.A.
0RV0.IL
GB
|
€97.10 112.09 USD |
-3.86
|
€3.76B 4.34B USD | €1.26K 1.45K USD | €95.65 110.41 USD | €102.60 118.43 USD | €3.76B 4.34B USD | 18.53 | €5.24 6.05 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€264.00 304.74 USD |
+4.76
|
€3.75B 4.33B USD | €27.00 31.17 USD | €264.00 304.74 USD | €264.00 304.74 USD | €3.75B 4.33B USD | 73.53 | €3.59 4.14 USD | ||
|
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$1,400.00 82.9 USD |
-14.79
|
MX$73.14B 4.33B USD | MX$41.00 2.43 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$73.14B 4.33B USD | 11.68 | MX$119.77 7.09 USD | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€24.28 28.03 USD |
-2.02
|
€3.71B 4.28B USD | €700.00 808.03 USD | €24.28 28.03 USD | €24.28 28.03 USD | €3.71B 4.28B USD | 17.98 | €1.35 1.56 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€69.98 80.78 USD |
-7.97
|
€3.66B 4.22B USD | €450.00 519.45 USD | €69.98 80.78 USD | €76.14 87.89 USD | €3.66B 4.22B USD | 11.64 | €6.01 6.94 USD | ||
Reply S.p.A.
REJA.F
DE
|
€98.65 113.88 USD |
-0.95
|
€3.65B 4.21B USD | €60.00 69.26 USD | €98.65 113.88 USD | €98.65 113.88 USD | €3.65B 4.21B USD | 13.95 | €7.07 8.16 USD | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
Venture Corporation Limited
VEMLY
US
|
$72.94 — |
0
|
$4.19B — | $5.00 — | $70.45 — | $70.45 — | $4.19B — | 23.75 | $3.07 — | ||
|
Vontier Corporation
47O.SG
DE
|
€25.80 29.78 USD |
+2.38
|
€3.63B 4.19B USD | €0.00 0 USD | €25.20 29.09 USD | €26.20 30.24 USD | €3.63B 4.19B USD | 10.57 | €2.44 2.82 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.44 1.66 USD |
-4.95
|
€3.63B 4.19B USD | €1.00K 1.15K USD | €1.44 1.66 USD | €1.44 1.66 USD | €3.63B 4.19B USD | 13.09 | €0.11 0.13 USD | ||
|
Asseco Poland
ASOZF
US
|
$52.00 — |
0
|
$4.19B — | $400.00 — | $46.22 — | $46.22 — | $4.19B — | 19.77 | $2.63 — | ||
TIS Inc.
4HO.F
DE
|
€17.20 19.85 USD |
+2.99
|
€3.61B 4.17B USD | €117.00 135.06 USD | €16.90 19.51 USD | €17.20 19.85 USD | €3.61B 4.17B USD | 15.63 | €1.10 1.27 USD | ||
Melexis NV
0FA0.IL
GB
|
€81.80 94.42 USD |
+1.36
|
€3.51B 4.05B USD | €1.00 1.15 USD | €81.40 93.96 USD | €81.85 94.48 USD | €3.51B 4.05B USD | 16.23 | €5.04 5.82 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.80 28.63 USD |
-1.59
|
€3.49B 4.03B USD | €12.00 13.85 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.49B 4.03B USD | 10.16 | €2.44 2.82 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€119.60 138.06 USD |
+4.18
|
€3.49B 4.03B USD | €24.00 27.7 USD | €115.60 133.44 USD | €119.60 138.06 USD | €3.49B 4.03B USD | 31.39 | €3.81 4.4 USD | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€26.41 30.49 USD |
-0.11
|
€3.45B 3.99B USD | €17.00 19.62 USD | €26.41 30.49 USD | €26.60 30.71 USD | €3.45B 3.99B USD | 264.10 | €0.10 0.12 USD | ||
Universal Display Corporation
UVD.F
DE
|
€73.64 85.01 USD |
-1.81
|
€3.44B 3.97B USD | €6.00 6.93 USD | €73.64 85.01 USD | €73.64 85.01 USD | €3.44B 3.97B USD | 19.02 | €3.87 4.47 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€88.50 102.16 USD |
+1.72
|
€3.43B 3.96B USD | €191.00 220.48 USD | €88.50 102.16 USD | €88.50 102.16 USD | €3.43B 3.96B USD | 52.67 | €1.68 1.94 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€44.80 51.71 USD |
+3.7
|
€3.40B 3.93B USD | €500.00 577.17 USD | €44.80 51.71 USD | €44.80 51.71 USD | €3.40B 3.93B USD | 26.66 | €1.68 1.94 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,173 21.42 USD |
+1.21
|
¥581B 3.92B USD | ¥227K 1.53K USD | ¥3,110 20.99 USD | ¥3,193 21.55 USD | ¥581B 3.92B USD | 18.83 | ¥168 1.14 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.80 13.62 USD |
0
|
€3.39B 3.92B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.39B 3.92B USD | 22.26 | €0.53 0.61 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€95.98 110.79 USD |
-1.38
|
€3.38B 3.9B USD | €100.00 115.43 USD | €95.98 110.79 USD | €97.60 112.66 USD | €3.38B 3.9B USD | 19.95 | €4.81 5.55 USD | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$19.60 — |
-2.97
|
$3.87B — | $2.14K — | $19.50 — | $19.60 — | $3.87B — | 150.76 | $0.13 — | ||
|
GMO Payment Gateway
GMYTF
US
|
$50.76 — |
0
|
$3.85B — | $19.00 — | $51.10 — | $51.10 — | $3.85B — | 26.03 | $1.95 — | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.85 19.45 USD |
-0.88
|
€3.33B 3.84B USD | €60.00 69.26 USD | €16.78 19.37 USD | €16.85 19.45 USD | €3.33B 3.84B USD | 153.18 | €0.11 0.13 USD | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$19.41 — |
0
|
$3.83B — | $100.00 — | $18.90 — | $18.90 — | $3.83B — | 149.30 | $0.13 — | ||
Varonis Systems, Inc.
VS2.F
DE
|
€28.80 33.24 USD |
-1.64
|
€3.31B 3.82B USD | €114.00 131.59 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.31B 3.82B USD | 0 | -€0.97 -1.1 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€107.45 124.03 USD |
-2.89
|
€3.27B 3.78B USD | €30.00 34.63 USD | €107.45 124.03 USD | €107.45 124.03 USD | €3.27B 3.78B USD | 0 | -€0.78 -0.9 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$1,045.00 61.88 USD |
+6.3
|
MX$63.56B 3.76B USD | MX$2.00 0.12 USD | MX$1,045.00 61.88 USD | MX$1,045.00 61.88 USD | MX$63.56B 3.76B USD | 0 | -MX$105.54 -6.2 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩172,000 129.83 USD |
+5.91
|
₩5T 3.76B USD | ₩719K 542.68 USD | ₩160,800 121.38 USD | ₩179,200 135.27 USD | ₩5T 3.76B USD | 0 | ₩0 0 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€40.31 46.53 USD |
-5.86
|
€3.25B 3.75B USD | €310.00 357.84 USD | €40.31 46.53 USD | €42.91 49.53 USD | €3.25B 3.75B USD | 17.83 | €2.26 2.61 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.70 33.13 USD |
-0.35
|
€3.23B 3.73B USD | €6.00 6.93 USD | €28.70 33.13 USD | €29.20 33.71 USD | €3.23B 3.73B USD | 44.15 | €0.65 0.75 USD | ||
Life360
LIFX
US
|
$15.28 — |
0
|
$3.71B — | $100.00 — | $14.98 — | $14.98 — | $3.71B — | 26.34 | $0.58 — | ||
|
Kingdee International Software Group Company
KGDEF
US
|
$1.06 — |
0
|
$3.71B — | $100.00 — | $1.89 — | $1.89 — | $3.71B — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||