結果ページ41 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (765)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€154.10 177.88 USD |
-4.85
|
€4.74B 5.47B USD | €5.00 5.77 USD | €149.90 173.03 USD | €154.10 177.88 USD | €4.74B 5.47B USD | 55.23 | €2.79 3.22 USD | ||
Nexi S.p.A
NEXPF
US
|
$4.66 — |
0
|
$5.46B — | $18.00 — | $4.25 — | $4.25 — | $5.46B — | 0 | -$3.26 — | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.72 16.99 USD |
-0.47
|
€4.72B 5.44B USD | €330.00 380.93 USD | €14.72 16.99 USD | €14.72 16.99 USD | €4.72B 5.44B USD | 47.48 | €0.31 0.36 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€12.40 14.31 USD |
-0.4
|
€4.71B 5.43B USD | €0.00 0 USD | €12.30 14.2 USD | €12.60 14.54 USD | €4.71B 5.43B USD | 2.10 | €5.90 6.81 USD | ||
LEENO Industrial Inc.
058470.KQ
KR
|
₩94,700 71.48 USD |
0
|
₩7T 5.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,339.65 28.31 USD |
+0.58
|
₹446.45B 5.4B USD | ₹7.67K 92.76 USD | ₹2,320.75 28.08 USD | ₹2,360.00 28.55 USD | ₹446.45B 5.4B USD | 24.83 | ₹94.21 1.14 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€12.30 14.2 USD |
0
|
€4.67B 5.39B USD | €55.00 63.49 USD | €12.30 14.2 USD | €12.30 14.2 USD | €4.67B 5.39B USD | 2.08 | €5.90 6.81 USD | ||
|
Paylocity Holding Corporation
0P7.F
DE
|
€87.00 100.43 USD |
-2.79
|
€4.66B 5.38B USD | €31.00 35.78 USD | €87.00 100.43 USD | €89.50 103.31 USD | €4.66B 5.38B USD | 21.53 | €4.04 4.66 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.25 8.37 USD |
-0.68
|
€4.65B 5.36B USD | €95.00 109.66 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.65B 5.36B USD | 48.33 | €0.15 0.17 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€27.79 32.08 USD |
-2.49
|
€4.64B 5.36B USD | €130.00 150.06 USD | €27.79 32.08 USD | €27.79 32.08 USD | €4.64B 5.36B USD | 17.36 | €1.60 1.85 USD | ||
BlackBerry Limited
BBN.MX
MX
|
MX$153.00 9.06 USD |
-0.65
|
MX$89.67B 5.31B USD | MX$1.13K 66.91 USD | MX$153.00 9.06 USD | MX$160.00 9.47 USD | MX$89.67B 5.31B USD | 103.37 | MX$1.48 0.09 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,255 129.98 USD |
+0.34
|
¥782B 5.28B USD | ¥346K 2.34K USD | ¥18,485 124.78 USD | ¥19,530 131.83 USD | ¥782B 5.28B USD | 31.75 | ¥606 4.09 USD | ||
NICE Ltd.
N1IC34.SA
BR
|
R$17.80 3.61 USD |
0
|
R$26.01B 5.27B USD | R$0.00 0 USD | R$17.80 3.61 USD | R$17.80 3.61 USD | R$26.01B 5.27B USD | 10.40 | R$1.71 0.35 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€370.00 427.1 USD |
-1.07
|
€4.57B 5.27B USD | €5.00 5.77 USD | €370.00 427.1 USD | €370.00 427.1 USD | €4.57B 5.27B USD | 46.65 | €7.93 9.15 USD | ||
|
Open Text Corporation
OTX.F
DE
|
€18.68 21.56 USD |
-1.06
|
€4.53B 5.23B USD | €180.00 207.78 USD | €18.68 21.56 USD | €18.68 21.56 USD | €4.53B 5.23B USD | 10.49 | €1.78 2.05 USD | ||
Genpact Limited
35G.F
DE
|
€26.66 30.77 USD |
+1.14
|
€4.52B 5.22B USD | €130.00 150.06 USD | €26.66 30.77 USD | €26.66 30.77 USD | €4.52B 5.22B USD | 9.48 | €2.81 3.24 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€109.50 126.4 USD |
+1.62
|
€4.52B 5.21B USD | €258.00 297.82 USD | €106.65 123.11 USD | €109.60 126.52 USD | €4.52B 5.21B USD | 79.92 | €1.37 1.58 USD | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€115.00 132.75 USD |
-4.96
|
€4.44B 5.13B USD | €5.00 5.77 USD | €115.00 132.75 USD | €115.00 132.75 USD | €4.44B 5.13B USD | 0 | -€1.08 -1.2 USD | ||
Soitec SA
SOH1.F
DE
|
€123.45 142.5 USD |
-10.74
|
€4.41B 5.09B USD | €88.00 101.58 USD | €123.45 142.5 USD | €127.65 147.35 USD | €4.41B 5.09B USD | 0 | -€6.22 -7.1 USD | ||
|
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$1,643.00 97.29 USD |
0
|
MX$85.84B 5.08B USD | MX$36.00 2.13 USD | MX$1,643.00 97.29 USD | MX$1,643.00 97.29 USD | MX$85.84B 5.08B USD | 13.71 | MX$119.77 7.09 USD | ||
|
Renishaw plc
REW.F
DE
|
€60.50 69.84 USD |
+0.83
|
€4.40B 5.08B USD | €150.00 173.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.40B 5.08B USD | 51.27 | €1.18 1.36 USD | ||
|
Bechtle AG
BECTY
US
|
$8.05 — |
+0.63
|
$5.07B — | $150.00 — | $8.05 — | $8.05 — | $5.07B — | 18.72 | $0.43 — | ||
|
NICE
NCSYF
US
|
$86.50 — |
0
|
$5.06B — | $350.00 — | $86.50 — | $86.50 — | $5.06B — | 10.26 | $8.43 — | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩158,500 119.64 USD |
+0.32
|
₩7T 5.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€93.50 107.93 USD |
-5.08
|
€4.30B 4.96B USD | €50.00 57.72 USD | €93.50 107.93 USD | €93.50 107.93 USD | €4.30B 4.96B USD | 58.43 | €1.60 1.85 USD | ||
|
NICE Ltd.
NSY.F
DE
|
€72.50 83.69 USD |
+0.69
|
€4.24B 4.89B USD | €39.00 45.02 USD | €72.50 83.69 USD | €73.50 84.84 USD | €4.24B 4.89B USD | 9.97 | €7.27 8.39 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€94.38 108.95 USD |
-1.26
|
€4.23B 4.88B USD | €985.00 1.14K USD | €94.38 108.95 USD | €94.72 109.34 USD | €4.23B 4.88B USD | 0 | -€3.70 -4.2 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€99.12 114.42 USD |
-3.53
|
€4.21B 4.86B USD | €1.92K 2.22K USD | €99.12 114.42 USD | €99.12 114.42 USD | €4.21B 4.86B USD | 168.00 | €0.59 0.68 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.56 4.11 USD |
-0.2
|
€4.17B 4.81B USD | €0.00 0 USD | €3.54 4.09 USD | €3.56 4.11 USD | €4.17B 4.81B USD | 0 | -€2.81 -3.2 USD | ||
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,750.00 13.89 USD |
-1.43
|
ARS 4.07T 4.81B USD | ARS 3.92K 4.63 USD | ARS 11,540.00 13.64 USD | ARS 11,910.00 14.08 USD | ARS 4.07T 4.81B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Nexi S.p.A.
N0XA.F
DE
|
€3.54 4.09 USD |
+2.07
|
€4.15B 4.8B USD | €1.50K 1.73K USD | €3.54 4.09 USD | €3.54 4.09 USD | €4.15B 4.8B USD | 0 | -€2.81 -3.2 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.51 4.05 USD |
-0.74
|
€4.11B 4.75B USD | €0.00 0 USD | €3.51 4.05 USD | €3.58 4.13 USD | €4.11B 4.75B USD | 0 | -€2.81 -3.2 USD | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$16.37 — |
+10.2
|
$4.74B — | $1.30K — | $16.37 — | $16.37 — | $4.74B — | 58.46 | $0.28 — | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩46,300 34.95 USD |
-0.43
|
₩6T 4.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩508,000 383.46 USD |
+2.63
|
₩6T 4.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.70B — | $300.00 — | $9.15 — | $9.15 — | $4.70B — | 57.96 | $0.14 — | ||
Trend Micro Incorporated
TMI.F
DE
|
€31.09 35.89 USD |
+1.37
|
€4.07B 4.7B USD | €1.00 1.15 USD | €31.09 35.89 USD | €31.09 35.89 USD | €4.07B 4.7B USD | 22.20 | €1.40 1.62 USD | ||
|
TCL Electronics
TCLHF
US
|
$1.85 — |
+3.35
|
$4.66B — | $100.00 — | $1.85 — | $1.85 — | $4.66B — | 14.23 | $0.13 — | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.71 1.97 USD |
-9.04
|
€4.03B 4.65B USD | €50.00 57.72 USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.03B 4.65B USD | 42.75 | €0.04 0.05 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€4.02 4.64 USD |
+0.5
|
€4.02B 4.64B USD | €0.00 0 USD | €4.02 4.64 USD | €4.06 4.69 USD | €4.02B 4.64B USD | 0 | -€0.05 -0.05 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€65.72 75.86 USD |
+2.69
|
€4.01B 4.63B USD | €165.00 190.47 USD | €64.84 74.85 USD | €67.42 77.83 USD | €4.01B 4.63B USD | 199.15 | €0.33 0.38 USD | ||
|
Softcat plc
SF5.F
DE
|
€20.40 23.55 USD |
-0.97
|
€4.00B 4.62B USD | €65.00 75.03 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.00B 4.62B USD | 25.18 | €0.81 0.94 USD | ||
Bechtle AG
BC8.VI
AT
|
€31.78 36.68 USD |
+1.47
|
€4.00B 4.62B USD | €0.00 0 USD | €31.38 36.22 USD | €31.78 36.68 USD | €4.00B 4.62B USD | 16.99 | €1.87 2.16 USD | ||
|
Sportradar Group AG
1M4.F
DE
|
€13.46 15.53 USD |
-1.18
|
€3.98B 4.59B USD | €100.00 115.43 USD | €13.46 15.53 USD | €13.46 15.53 USD | €3.98B 4.59B USD | 61.15 | €0.22 0.25 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€76.04 87.78 USD |
-5.04
|
€3.97B 4.59B USD | €106.00 122.36 USD | €76.04 87.78 USD | €80.14 92.51 USD | €3.97B 4.59B USD | 12.65 | €6.01 6.94 USD | ||
|
Asseco Poland S.A.
ASOZY
US
|
$53.06 — |
0
|
$4.58B — | $100.00 — | $48.46 — | $48.46 — | $4.58B — | 20.17 | $2.63 — | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€39.00 45.02 USD |
+1.56
|
€3.96B 4.58B USD | €100.00 115.43 USD | €39.00 45.02 USD | €39.00 45.02 USD | €3.96B 4.58B USD | 22.80 | €1.71 1.97 USD | ||
Bechtle AG
BC8.F
DE
|
€31.38 36.22 USD |
-0.38
|
€3.95B 4.56B USD | €528.00 609.49 USD | €31.38 36.22 USD | €31.38 36.22 USD | €3.95B 4.56B USD | 16.78 | €1.87 2.16 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.36 3.88 USD |
+1.2
|
€3.94B 4.55B USD | €100.00 115.43 USD | €3.36 3.88 USD | €3.38 3.9 USD | €3.94B 4.55B USD | 0 | -€2.81 -3.2 USD | ||
Belden Inc.
QCTA.F
DE
|
€101.00 116.59 USD |
+3.06
|
€3.93B 4.54B USD | €40.00 46.17 USD | €101.00 116.59 USD | €101.00 116.59 USD | €3.93B 4.54B USD | 19.68 | €5.13 5.92 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.92 4.52 USD |
-2
|
€3.92B 4.52B USD | €3.00 3.46 USD | €3.92 4.52 USD | €3.92 4.52 USD | €3.92B 4.52B USD | 0 | -€0.05 -0.05 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€101.00 116.59 USD |
0
|
€3.91B 4.51B USD | €2.91K 3.36K USD | €99.93 115.35 USD | €101.70 117.4 USD | €3.91B 4.51B USD | 19.27 | €5.24 6.05 USD | ||
WEX Inc.
WL9.F
DE
|
€112.00 129.29 USD |
0
|
€3.88B 4.48B USD | €27.00 31.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €3.88B 4.48B USD | 14.62 | €7.66 8.84 USD | ||
|
Trend Micro Incorporated
TMICF
US
|
$34.36 — |
0
|
$4.46B — | $4.40K — | $35.78 — | $36.19 — | $4.46B — | 21.07 | $1.63 — | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,453.80 41.79 USD |
-0.26
|
₹366.34B 4.43B USD | ₹51.56K 623.77 USD | ₹3,434.00 41.55 USD | ₹3,504.80 42.4 USD | ₹366.34B 4.43B USD | 29.86 | ₹115.66 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,453.25 41.78 USD |
-0.23
|
₹366.28B 4.43B USD | ₹3.35K 40.57 USD | ₹3,440.00 41.62 USD | ₹3,504.75 42.4 USD | ₹366.28B 4.43B USD | 29.86 | ₹115.61 1.4 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.52 1.75 USD |
-0.98
|
€3.82B 4.41B USD | €1.00K 1.15K USD | €1.52 1.75 USD | €1.52 1.75 USD | €3.82B 4.41B USD | 13.77 | €0.11 0.13 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€68.04 78.54 USD |
-6.46
|
€3.79B 4.38B USD | €28.00 32.32 USD | €68.04 78.54 USD | €68.04 78.54 USD | €3.79B 4.38B USD | 261.69 | €0.26 0.3 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€24.78 28.6 USD |
+1.68
|
€3.79B 4.37B USD | €100.00 115.43 USD | €24.78 28.6 USD | €24.78 28.6 USD | €3.79B 4.37B USD | 18.35 | €1.35 1.56 USD | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,373 56.52 USD |
+0.53
|
¥636B 4.29B USD | ¥230K 1.55K USD | ¥8,268 55.81 USD | ¥8,468 57.16 USD | ¥636B 4.29B USD | 26.73 | ¥313 2.11 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩341,000 257.4 USD |
+29.9
|
₩6T 4.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
Reply S.p.A.
REJA.F
DE
|
€99.60 114.97 USD |
+1.12
|
€3.69B 4.26B USD | €60.00 69.26 USD | €99.60 114.97 USD | €99.60 114.97 USD | €3.69B 4.26B USD | 14.08 | €7.07 8.16 USD | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
Venture Corporation Limited
VEMLY
US
|
$72.94 — |
0
|
$4.19B — | $5.00 — | $70.45 — | $70.45 — | $4.19B — | 23.75 | $3.07 — | ||
|
Asseco Poland
ASOZF
US
|
$52.00 — |
0
|
$4.19B — | $400.00 — | $46.22 — | $46.22 — | $4.19B — | 19.77 | $2.63 — | ||
Bel Fuse Inc.
BF2B.F
DE
|
€252.00 290.89 USD |
-3.08
|
€3.58B 4.14B USD | €27.00 31.17 USD | €252.00 290.89 USD | €252.00 290.89 USD | €3.58B 4.14B USD | 70.19 | €3.59 4.14 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€25.20 29.09 USD |
-1.56
|
€3.55B 4.1B USD | €44.00 50.79 USD | €25.20 29.09 USD | €25.80 29.78 USD | €3.55B 4.1B USD | 10.32 | €2.44 2.82 USD | ||
|
Vontier Corporation
47O.F
DE
|
€25.20 29.09 USD |
+1.61
|
€3.55B 4.1B USD | €12.00 13.85 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.55B 4.1B USD | 10.32 | €2.44 2.82 USD | ||
Universal Display Corporation
UVD.F
DE
|
€75.00 86.58 USD |
-5.09
|
€3.51B 4.05B USD | €6.00 6.93 USD | €75.00 86.58 USD | €77.16 89.07 USD | €3.51B 4.05B USD | 19.37 | €3.87 4.47 USD | ||
TIS Inc.
4HO.F
DE
|
€16.70 19.28 USD |
0
|
€3.50B 4.04B USD | €117.00 135.06 USD | €16.50 19.05 USD | €16.70 19.28 USD | €3.50B 4.04B USD | 15.18 | €1.10 1.27 USD | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
Melexis NV
0FA0.IL
GB
|
€80.70 93.15 USD |
+1.03
|
€3.46B 3.99B USD | €2.81K 3.25K USD | €79.90 92.23 USD | €81.20 93.73 USD | €3.46B 3.99B USD | 16.01 | €5.04 5.82 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€26.44 30.52 USD |
-0.86
|
€3.46B 3.99B USD | €17.00 19.62 USD | €26.44 30.52 USD | €26.82 30.96 USD | €3.46B 3.99B USD | 264.39 | €0.10 0.12 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€42.82 49.43 USD |
-3.17
|
€3.45B 3.98B USD | €1.00 1.15 USD | €42.82 49.43 USD | €42.82 49.43 USD | €3.45B 3.98B USD | 18.94 | €2.26 2.61 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€97.32 112.34 USD |
-0.41
|
€3.43B 3.96B USD | €100.00 115.43 USD | €97.30 112.32 USD | €98.92 114.19 USD | €3.43B 3.96B USD | 20.23 | €4.81 5.55 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.80 13.62 USD |
0
|
€3.39B 3.92B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.39B 3.92B USD | 22.26 | €0.53 0.61 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€87.00 100.43 USD |
+4.19
|
€3.37B 3.89B USD | €191.00 220.48 USD | €86.50 99.85 USD | €87.00 100.43 USD | €3.37B 3.89B USD | 51.78 | €1.68 1.94 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€110.65 127.73 USD |
-4.53
|
€3.37B 3.89B USD | €30.00 34.63 USD | €110.65 127.73 USD | €110.65 127.73 USD | €3.37B 3.89B USD | 0 | -€0.78 -0.9 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€29.28 33.8 USD |
+0.72
|
€3.36B 3.88B USD | €114.00 131.59 USD | €29.24 33.75 USD | €29.28 33.8 USD | €3.36B 3.88B USD | 0 | -€0.97 -1.1 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€17.00 19.62 USD |
-1.62
|
€3.36B 3.87B USD | €120.00 138.52 USD | €17.00 19.62 USD | €17.28 19.95 USD | €3.36B 3.87B USD | 154.54 | €0.11 0.13 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,135 21.16 USD |
+0.48
|
¥574B 3.87B USD | ¥326K 2.2K USD | ¥3,086 20.83 USD | ¥3,167 21.38 USD | ¥574B 3.87B USD | 18.60 | ¥168 1.14 USD | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$19.60 — |
-0.25
|
$3.87B — | $2.14K — | $19.50 — | $19.60 — | $3.87B — | 150.76 | $0.13 — | ||
Badger Meter, Inc.
33B.F
DE
|
€114.80 132.52 USD |
+0.53
|
€3.35B 3.87B USD | €58.00 66.95 USD | €114.80 132.52 USD | €114.80 132.52 USD | €3.35B 3.87B USD | 30.13 | €3.81 4.4 USD | ||
|
GMO Payment Gateway
GMYTF
US
|
$50.76 — |
0
|
$3.85B — | $19.00 — | $51.10 — | $51.10 — | $3.85B — | 26.03 | $1.95 — | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$19.41 — |
0
|
$3.83B — | $100.00 — | $18.90 — | $18.90 — | $3.83B — | 149.30 | $0.13 — | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€43.20 49.87 USD |
+0.93
|
€3.28B 3.79B USD | €500.00 577.17 USD | €43.20 49.87 USD | €43.20 49.87 USD | €3.28B 3.79B USD | 25.71 | €1.68 1.94 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$1,045.00 61.88 USD |
+0.93
|
MX$63.56B 3.76B USD | MX$2.00 0.12 USD | MX$1,045.00 61.88 USD | MX$1,045.00 61.88 USD | MX$63.56B 3.76B USD | 0 | -MX$105.54 -6.2 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.80 33.24 USD |
-0.86
|
€3.24B 3.74B USD | €6.00 6.93 USD | €28.80 33.24 USD | €28.95 33.42 USD | €3.24B 3.74B USD | 44.30 | €0.65 0.75 USD | ||
Life360
LIFX
US
|
$15.28 — |
-1.55
|
$3.71B — | $100.00 — | $14.98 — | $14.98 — | $3.71B — | 26.34 | $0.58 — | ||
|
Kingdee International Software Group Company
KGDEF
US
|
$1.06 — |
0
|
$3.71B — | $100.00 — | $1.89 — | $1.89 — | $3.71B — | 0 | $0.00 — | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€101.85 117.57 USD |
+9.92
|
€3.20B 3.7B USD | €50.00 57.72 USD | €91.72 105.88 USD | €101.85 117.57 USD | €3.20B 3.7B USD | 0 | -€0.32 -0.3 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩129,900 98.05 USD |
+2.61
|
₩5T 3.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
|
Melexis NV
MEX.F
DE
|
€80.50 92.92 USD |
-1.29
|
€3.17B 3.66B USD | €100.00 115.43 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.17B 3.66B USD | 29.37 | €2.74 3.16 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€70.78 81.7 USD |
+2.73
|
€3.14B 3.62B USD | €101.00 116.59 USD | €69.02 79.67 USD | €70.78 81.7 USD | €3.14B 3.62B USD | 13.10 | €5.40 6.23 USD | ||
|
Siltronic AG
SSLLF
US
|
$113.84 — |
+5.61
|
$3.58B — | $200.00 — | $107.79 — | $109.15 — | $3.58B — | 0 | -$5.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||