결과 페이지 41 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AXT, Inc.
AHV.F
DE
|
€74.98 86.55 USD |
-2.7
|
€4.91B 5.66B USD | €187.00 215.86 USD | €74.98 86.55 USD | €74.98 86.55 USD | €4.91B 5.66B USD | 0 | -€0.28 -0.3 USD | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
|
AppFolio, Inc.
4P0.F
DE
|
€137.40 158.61 USD |
-5.5
|
€4.86B 5.61B USD | €95.00 109.66 USD | €137.40 158.61 USD | €137.40 158.61 USD | €4.86B 5.61B USD | 37.74 | €3.64 4.2 USD | ||
BlackBerry Limited
BBN.MX
MX
|
MX$160.00 9.47 USD |
+2.56
|
MX$93.77B 5.55B USD | MX$58.00 3.43 USD | MX$155.04 9.18 USD | MX$160.00 9.47 USD | MX$93.77B 5.55B USD | 101.91 | MX$1.57 0.09 USD | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
|
UiPath, Inc.
PATH.MX
MX
|
MX$180.15 10.67 USD |
-3.77
|
MX$93.34B 5.53B USD | MX$27.00 1.6 USD | MX$184.00 10.9 USD | MX$184.00 10.9 USD | MX$93.34B 5.53B USD | 17.23 | MX$10.45 0.62 USD | ||
|
Qualys, Inc.
QLYS.MX
MX
|
MX$2,642.08 156.44 USD |
0
|
MX$93.05B 5.51B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$93.05B 5.51B USD | 28.24 | MX$93.53 5.54 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥65,760 443.9 USD |
-0.81
|
¥811B 5.48B USD | ¥165K 1.11K USD | ¥65,660 443.22 USD | ¥70,320 474.68 USD | ¥811B 5.48B USD | 44.67 | ¥1K 9.94 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Nexi S.p.A
NEXPF
US
|
$4.66 — |
0
|
$5.46B — | $18.00 — | $4.25 — | $4.25 — | $5.46B — | 0 | -$3.24 — | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€144.00 166.22 USD |
+2.13
|
€4.71B 5.44B USD | €3.00 3.46 USD | €144.00 166.22 USD | €144.00 166.22 USD | €4.71B 5.44B USD | 26.86 | €5.36 6.19 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€152.95 176.56 USD |
+13.76
|
€4.70B 5.43B USD | €25.00 28.86 USD | €152.95 176.56 USD | €152.95 176.56 USD | €4.70B 5.43B USD | 54.62 | €2.80 3.23 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€28.12 32.46 USD |
-1.33
|
€4.70B 5.42B USD | €200.00 230.87 USD | €28.12 32.46 USD | €28.12 32.46 USD | €4.70B 5.42B USD | 17.57 | €1.60 1.85 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.64 16.89 USD |
-1.01
|
€4.69B 5.41B USD | €330.00 380.93 USD | €14.64 16.89 USD | €14.64 16.89 USD | €4.69B 5.41B USD | 47.20 | €0.31 0.36 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€8.00 9.23 USD |
-0.25
|
€4.69B 5.41B USD | €400.00 461.73 USD | €8.00 9.23 USD | €8.00 9.23 USD | €4.69B 5.41B USD | 100.00 | €0.08 0.09 USD | ||
Soitec SA
SOH1.F
DE
|
€130.85 151.04 USD |
-3.07
|
€4.67B 5.4B USD | €180.00 207.78 USD | €130.85 151.04 USD | €134.15 154.85 USD | €4.67B 5.4B USD | 0 | -€6.22 -7.1 USD | ||
|
Trend Micro Incorporated
TMICF
US
|
$41.40 — |
0
|
$5.37B — | $4.40K — | $35.78 — | $36.19 — | $5.37B — | 25.39 | $1.63 — | ||
NICE Ltd.
N1IC34.SA
BR
|
R$18.12 3.67 USD |
0
|
R$26.47B 5.37B USD | R$0.00 0 USD | R$18.12 3.67 USD | R$18.12 3.67 USD | R$26.47B 5.37B USD | 10.35 | R$1.75 0.35 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥30,850 208.25 USD |
+5.72
|
¥792B 5.34B USD | ¥525K 3.55K USD | ¥29,860 201.56 USD | ¥32,050 216.35 USD | ¥792B 5.34B USD | 40.66 | ¥759 5.12 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.20 8.31 USD |
-1.37
|
€4.61B 5.33B USD | €95.00 109.66 USD | €7.20 8.31 USD | €7.20 8.31 USD | €4.61B 5.33B USD | 47.99 | €0.15 0.17 USD | ||
Genpact Limited
35G.F
DE
|
€27.17 31.36 USD |
-1.63
|
€4.61B 5.32B USD | €130.00 150.06 USD | €27.17 31.36 USD | €27.17 31.36 USD | €4.61B 5.32B USD | 9.60 | €2.83 3.27 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩174,300 131.57 USD |
+12.31
|
₩7T 5.3B USD | ₩3M 2.03K USD | ₩154,200 116.4 USD | ₩181,550 137.04 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
|
Open Text Corporation
OTX.F
DE
|
€18.75 21.64 USD |
-0.21
|
€4.55B 5.25B USD | €180.00 207.78 USD | €18.75 21.64 USD | €18.75 21.64 USD | €4.55B 5.25B USD | 10.47 | €1.79 2.07 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,270.80 27.47 USD |
-0.24
|
₹433.31B 5.24B USD | ₹2.97K 35.98 USD | ₹2,256.05 27.29 USD | ₹2,305.45 27.89 USD | ₹433.31B 5.24B USD | 24.09 | ₹94.24 1.14 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€11.95 13.79 USD |
+2.14
|
€4.54B 5.24B USD | €0.00 0 USD | €11.85 13.68 USD | €11.95 13.79 USD | €4.54B 5.24B USD | 2.01 | €5.94 6.86 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$232.85 13.79 USD |
-0.91
|
MX$88.41B 5.23B USD | MX$213.00 12.61 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$88.41B 5.23B USD | 1.95 | MX$119.19 7.06 USD | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€116.00 133.9 USD |
+4.5
|
€4.48B 5.17B USD | €40.00 46.17 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.48B 5.17B USD | 0 | -€1.09 -1.2 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€11.75 13.56 USD |
+0.86
|
€4.46B 5.15B USD | €200.00 230.87 USD | €11.75 13.56 USD | €11.75 13.56 USD | €4.46B 5.15B USD | 1.98 | €5.93 6.85 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€107.85 124.49 USD |
-1.1
|
€4.45B 5.14B USD | €258.00 297.82 USD | €107.85 124.49 USD | €107.85 124.49 USD | €4.45B 5.14B USD | 78.72 | €1.37 1.58 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,655 125.93 USD |
+6.72
|
¥757B 5.11B USD | ¥490K 3.3K USD | ¥18,300 123.53 USD | ¥19,220 129.74 USD | ¥757B 5.11B USD | 30.75 | ¥607 4.09 USD | ||
|
NICE
NCSYF
US
|
$86.50 — |
-4.16
|
$5.06B — | $350.00 — | $86.50 — | $86.50 — | $5.06B — | 10.26 | $8.43 — | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€354.00 408.63 USD |
+0.57
|
€4.37B 5.04B USD | €5.00 5.77 USD | €354.00 408.63 USD | €354.00 408.63 USD | €4.37B 5.04B USD | 44.47 | €7.96 9.19 USD | ||
|
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$1,610.00 95.33 USD |
-3.59
|
MX$84.11B 4.98B USD | MX$43.00 2.55 USD | MX$1,610.00 95.33 USD | MX$1,610.00 95.33 USD | MX$84.11B 4.98B USD | 13.28 | MX$121.23 7.18 USD | ||
|
Sportradar Group AG
1M4.F
DE
|
€14.51 16.75 USD |
0
|
€4.29B 4.95B USD | €100.00 115.43 USD | €14.51 16.75 USD | €14.51 16.75 USD | €4.29B 4.95B USD | 65.95 | €0.22 0.25 USD | ||
|
NICE Ltd.
NSY.F
DE
|
€73.00 84.27 USD |
-0.67
|
€4.27B 4.92B USD | €39.00 45.02 USD | €73.00 84.27 USD | €74.00 85.42 USD | €4.27B 4.92B USD | 9.98 | €7.31 8.44 USD | ||
|
Renishaw plc
REW.F
DE
|
€58.50 67.53 USD |
0
|
€4.25B 4.91B USD | €150.00 173.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.25B 4.91B USD | 49.57 | €1.18 1.36 USD | ||
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,940.00 14.11 USD |
-1
|
ARS 4.14T 4.89B USD | ARS 5.52K 6.52 USD | ARS 11,590.00 13.7 USD | ARS 12,090.00 14.29 USD | ARS 4.14T 4.89B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€164.00 189.31 USD |
+4.46
|
€4.21B 4.86B USD | €43.00 49.64 USD | €164.00 189.31 USD | €164.00 189.31 USD | €4.21B 4.86B USD | 40.00 | €4.10 4.73 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€91.00 105.04 USD |
+5.2
|
€4.18B 4.83B USD | €154.00 177.77 USD | €91.00 105.04 USD | €91.00 105.04 USD | €4.18B 4.83B USD | 56.87 | €1.60 1.85 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€31.91 36.83 USD |
-3.42
|
€4.18B 4.82B USD | €1.00 1.15 USD | €31.91 36.83 USD | €31.91 36.83 USD | €4.18B 4.82B USD | 22.63 | €1.41 1.63 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€79.94 92.28 USD |
+0.25
|
€4.18B 4.82B USD | €118.00 136.21 USD | €79.94 92.28 USD | €79.94 92.28 USD | €4.18B 4.82B USD | 13.23 | €6.04 6.97 USD | ||
|
Softcat plc
SF5.F
DE
|
€21.20 24.47 USD |
-0.93
|
€4.16B 4.8B USD | €65.00 75.03 USD | €21.20 24.47 USD | €21.20 24.47 USD | €4.16B 4.8B USD | 26.17 | €0.81 0.94 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩37,000 27.93 USD |
+0.14
|
₩6T 4.8B USD | ₩2M 1.68K USD | ₩36,750 27.74 USD | ₩38,800 29.29 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.71B — | $300.00 — | $9.15 — | $9.15 — | $4.71B — | 57.96 | $0.14 — | ||
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,584.01 153.01 USD |
0
|
MX$79.42B 4.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$79.42B 4.7B USD | 46.08 | MX$56.07 3.32 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€95.38 110.1 USD |
+6
|
€4.05B 4.67B USD | €76.00 87.73 USD | €95.38 110.1 USD | €95.38 110.1 USD | €4.05B 4.67B USD | 161.66 | €0.59 0.68 USD | ||
|
Bechtle AG
BECTY
US
|
$7.40 — |
+0.14
|
$4.66B — | $500.00 — | $7.40 — | $7.40 — | $4.66B — | 17.20 | $0.43 — | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.44 3.97 USD |
+1.21
|
€4.03B 4.65B USD | €0.00 0 USD | €3.38 3.91 USD | €3.45 3.99 USD | €4.03B 4.65B USD | 0 | -€2.81 -3.2 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.43 3.96 USD |
+2.72
|
€4.03B 4.65B USD | €0.00 0 USD | €3.40 3.92 USD | €3.43 3.96 USD | €4.03B 4.65B USD | 0 | -€2.81 -3.2 USD | ||
|
Nexi S.p.A.
N0XA.F
DE
|
€3.43 3.96 USD |
+2.05
|
€4.03B 4.65B USD | €1.50K 1.73K USD | €3.43 3.96 USD | €3.43 3.96 USD | €4.03B 4.65B USD | 0 | -€2.81 -3.2 USD | ||
WEX Inc.
WL9.F
DE
|
€116.00 133.9 USD |
-1.69
|
€4.02B 4.64B USD | €27.00 31.17 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.02B 4.64B USD | 15.08 | €7.69 8.88 USD | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$15.92 — |
0
|
$4.62B — | $2.20K — | $16.49 — | $16.52 — | $4.62B — | 56.85 | $0.28 — | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€4.00 4.62 USD |
+6.38
|
€4.00B 4.62B USD | €0.00 0 USD | €3.98 4.59 USD | €4.00 4.62 USD | €4.00B 4.62B USD | 0 | -€0.05 -0.05 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩44,650 33.7 USD |
-0.33
|
₩6T 4.56B USD | ₩361K 272.35 USD | ₩44,500 33.59 USD | ₩46,350 34.99 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
|
TCL Electronics
TCLHF
US
|
$1.80 — |
+3.45
|
$4.54B — | $100.00 — | $1.85 — | $1.85 — | $4.54B — | 13.84 | $0.13 — | ||
Bechtle AG
BC8.F
DE
|
€30.94 35.72 USD |
+0.91
|
€3.90B 4.5B USD | €545.00 629.11 USD | €30.80 35.55 USD | €30.98 35.76 USD | €3.90B 4.5B USD | 16.54 | €1.87 2.16 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€38.20 44.1 USD |
+1.06
|
€3.88B 4.48B USD | €300.00 346.3 USD | €38.20 44.1 USD | €38.20 44.1 USD | €3.88B 4.48B USD | 22.20 | €1.72 1.99 USD | ||
Bechtle AG
BC8.VI
AT
|
€30.50 35.21 USD |
-0.26
|
€3.84B 4.44B USD | €0.00 0 USD | €30.50 35.21 USD | €30.96 35.74 USD | €3.84B 4.44B USD | 16.31 | €1.87 2.16 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.63 1.88 USD |
+1.24
|
€3.84B 4.43B USD | €2.00K 2.31K USD | €1.63 1.88 USD | €1.63 1.88 USD | €3.84B 4.43B USD | 40.75 | €0.04 0.05 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.84 4.43 USD |
+6.08
|
€3.84B 4.43B USD | €3.00 3.46 USD | €3.84 4.43 USD | €3.84 4.43 USD | €3.84B 4.43B USD | 0 | -€0.05 -0.05 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€99.15 114.45 USD |
+0.1
|
€3.84B 4.43B USD | €106.00 122.36 USD | €99.15 114.45 USD | €100.60 116.13 USD | €3.84B 4.43B USD | 18.92 | €5.24 6.05 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€62.56 72.22 USD |
+2.69
|
€3.82B 4.41B USD | €32.00 36.94 USD | €61.40 70.88 USD | €62.56 72.22 USD | €3.82B 4.41B USD | 189.57 | €0.33 0.38 USD | ||
|
Asseco Poland S.A.
ASOZY
US
|
$51.00 — |
+5.24
|
$4.40B — | $100.00 — | $48.46 — | $48.46 — | $4.40B — | 19.46 | $2.62 — | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€24.78 28.6 USD |
-1.47
|
€3.79B 4.37B USD | €100.00 115.43 USD | €24.56 28.35 USD | €24.78 28.6 USD | €3.79B 4.37B USD | 18.22 | €1.36 1.57 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.50 1.73 USD |
-5.96
|
€3.78B 4.36B USD | €1.00K 1.15K USD | €1.50 1.73 USD | €1.50 1.73 USD | €3.78B 4.36B USD | 13.63 | €0.11 0.13 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.22 3.72 USD |
+1.9
|
€3.78B 4.36B USD | €100.00 115.43 USD | €3.20 3.69 USD | €3.22 3.72 USD | €3.78B 4.36B USD | 0 | -€2.81 -3.2 USD | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Belden Inc.
QCTA.F
DE
|
€96.00 110.82 USD |
+5.49
|
€3.74B 4.32B USD | €40.00 46.17 USD | €96.00 110.82 USD | €96.00 110.82 USD | €3.74B 4.32B USD | 18.64 | €5.15 5.94 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,351.10 40.54 USD |
+1.82
|
₹355.45B 4.3B USD | ₹57.93K 700.82 USD | ₹3,287.60 39.77 USD | ₹3,365.00 40.71 USD | ₹355.45B 4.3B USD | 28.92 | ₹115.85 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,349.25 40.52 USD |
+1.87
|
₹355.25B 4.3B USD | ₹3.26K 39.4 USD | ₹3,290.15 39.81 USD | ₹3,368.40 40.75 USD | ₹355.25B 4.3B USD | 28.94 | ₹115.73 1.4 USD | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€66.62 76.9 USD |
+3.93
|
€3.71B 4.28B USD | €100.00 115.43 USD | €66.62 76.9 USD | €66.62 76.9 USD | €3.71B 4.28B USD | 256.23 | €0.26 0.3 USD | ||
Reply S.p.A.
REJA.F
DE
|
€99.70 115.09 USD |
0
|
€3.69B 4.26B USD | €6.00 6.93 USD | €99.70 115.09 USD | €99.70 115.09 USD | €3.69B 4.26B USD | 14.10 | €7.07 8.16 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,288 55.95 USD |
+1.01
|
¥629B 4.25B USD | ¥357K 2.41K USD | ¥7,967 53.78 USD | ¥8,355 56.4 USD | ¥629B 4.25B USD | 26.51 | ¥313 2.11 USD | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
Venture Corporation Limited
VEMLY
US
|
$72.94 — |
0
|
$4.19B — | $5.00 — | $70.45 — | $70.45 — | $4.19B — | 23.91 | $3.05 — | ||
|
Asseco Poland
ASOZF
US
|
$52.00 — |
0
|
$4.19B — | $400.00 — | $46.22 — | $46.22 — | $4.19B — | 19.84 | $2.62 — | ||
Universal Display Corporation
UVD.F
DE
|
€77.42 89.37 USD |
+2
|
€3.62B 4.18B USD | €18.00 20.78 USD | €77.42 89.37 USD | €77.42 89.37 USD | €3.62B 4.18B USD | 19.90 | €3.89 4.49 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€254.00 293.2 USD |
+5.83
|
€3.61B 4.17B USD | €27.00 31.17 USD | €254.00 293.2 USD | €254.00 293.2 USD | €3.61B 4.17B USD | 70.55 | €3.60 4.16 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€80.08 92.44 USD |
0
|
€3.59B 4.14B USD | €123.00 141.98 USD | €79.32 91.56 USD | €80.08 92.44 USD | €3.59B 4.14B USD | 0 | -€3.72 -4.2 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€44.00 50.79 USD |
+0.64
|
€3.54B 4.09B USD | €111.00 128.13 USD | €43.81 50.57 USD | €44.00 50.79 USD | €3.54B 4.09B USD | 19.46 | €2.26 2.61 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€24.80 28.63 USD |
+0.81
|
€3.49B 4.03B USD | €0.00 0 USD | €24.60 28.4 USD | €24.80 28.63 USD | €3.49B 4.03B USD | 10.12 | €2.45 2.83 USD | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
Melexis NV
0FA0.IL
GB
|
€81.05 93.56 USD |
-0.09
|
€3.47B 4.01B USD | €0.00 0 USD | €80.25 92.64 USD | €82.00 94.66 USD | €3.47B 4.01B USD | 16.08 | €5.04 5.82 USD | ||
TIS Inc.
4HO.F
DE
|
€16.50 19.05 USD |
-5.17
|
€3.46B 4B USD | €117.00 135.06 USD | €16.50 19.05 USD | €16.50 19.05 USD | €3.46B 4B USD | 14.86 | €1.11 1.28 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€26.41 30.49 USD |
+7.58
|
€3.45B 3.99B USD | €17.00 19.62 USD | €26.36 30.43 USD | €26.41 30.49 USD | €3.45B 3.99B USD | 264.10 | €0.10 0.12 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,214 21.7 USD |
-0.56
|
¥588B 3.97B USD | ¥253K 1.71K USD | ¥3,201 21.61 USD | ¥3,267 22.05 USD | ¥588B 3.97B USD | 19.08 | ¥168 1.14 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.20 27.93 USD |
+0.83
|
€3.41B 3.93B USD | €12.00 13.85 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.41B 3.93B USD | 9.87 | €2.45 2.83 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€110.75 127.84 USD |
+5.18
|
€3.37B 3.89B USD | €30.00 34.63 USD | €110.75 127.84 USD | €110.75 127.84 USD | €3.37B 3.89B USD | 0 | -€0.78 -0.9 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.70 13.51 USD |
+0.86
|
€3.36B 3.88B USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.36B 3.88B USD | 22.07 | €0.53 0.61 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€94.94 109.59 USD |
-0.81
|
€3.34B 3.86B USD | €100.00 115.43 USD | €94.94 109.59 USD | €94.94 109.59 USD | €3.34B 3.86B USD | 19.69 | €4.82 5.56 USD | ||
|
GMO Payment Gateway
GMYTF
US
|
$50.76 — |
0
|
$3.85B — | $19.00 — | $51.10 — | $51.10 — | $3.85B — | 26.03 | $1.95 — | ||
Varonis Systems, Inc.
VS2.F
DE
|
€28.79 33.23 USD |
+1.34
|
€3.31B 3.82B USD | €220.00 253.95 USD | €28.79 33.23 USD | €28.79 33.23 USD | €3.31B 3.82B USD | 0 | -€0.98 -1.1 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.58 19.14 USD |
+2.09
|
€3.27B 3.78B USD | €195.00 225.1 USD | €16.58 19.14 USD | €16.58 19.14 USD | €3.27B 3.78B USD | 150.72 | €0.11 0.13 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€84.00 96.96 USD |
+23.53
|
€3.26B 3.76B USD | €301.00 347.45 USD | €80.50 92.92 USD | €84.00 96.96 USD | €3.26B 3.76B USD | 50.00 | €1.68 1.94 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€42.80 49.41 USD |
+1.42
|
€3.25B 3.75B USD | €500.00 577.17 USD | €42.80 49.41 USD | €42.80 49.41 USD | €3.25B 3.75B USD | 25.32 | €1.69 1.95 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.85 33.3 USD |
-0.35
|
€3.25B 3.75B USD | €6.00 6.93 USD | €28.80 33.24 USD | €28.85 33.3 USD | €3.25B 3.75B USD | 44.38 | €0.65 0.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||