결과 페이지 41 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Varonis Systems, Inc. VS2.F | €30.92 33.8 USD |
+4.35
|
€3.75B 4.09B USD | €270.00 295.15 USD | €30.92 33.8 USD | €30.92 33.8 USD | €3.75B 4.09B USD | 0 | -€0.88 -0.9 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,237.00 14.97 USD |
+2.13
|
₹336.54B 4.07B USD | ₹25.88K 313.08 USD | ₹1,209.60 14.63 USD | ₹1,245.90 15.07 USD | ₹336.54B 4.07B USD | 43.83 | ₹28.22 0.34 USD | |
| FormFactor, Inc. FMF.F | €44.80 48.97 USD |
+0.9
|
€3.69B 4.04B USD | €33.00 36.07 USD | €44.80 48.97 USD | €44.80 48.97 USD | €3.69B 4.04B USD | 97.39 | €0.46 0.5 USD | |
| ASMPT Limited AY7A.F | €8.70 9.51 USD |
-1.14
|
€3.67B 4.01B USD | €600.00 655.88 USD | €8.70 9.51 USD | €8.70 9.51 USD | €3.67B 4.01B USD | 124.28 | €0.07 0.08 USD | |
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.01B — | $6.00 — | $63.96 — | $63.96 — | $4.01B — | 25.92 | $2.27 — | |
| Softcat plc SF5.F | €16.70 18.26 USD |
+0.6
|
€3.65B 3.98B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.65B 3.98B USD | 21.97 | €0.76 0.83 USD | |
| 4iG Nyrt. 4IG.BD | HUF 4,895.00 13.54 USD |
+1.66
|
HUF 1.44T 3.98B USD | HUF 22.04K 60.96 USD | HUF 4,840.00 13.39 USD | HUF 4,895.00 13.54 USD | HUF 1.44T 3.98B USD | 0 | -HUF 78.96 -0.2 USD | |
| Hyundai Autoever Corporation 307950.KS | ₩191,900 144.85 USD |
+2.57
|
₩5T 3.97B USD | ₩89K 67.12 USD | ₩186,500 140.78 USD | ₩193,700 146.21 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | |
| GMO Payment Gateway, Inc. 3RH.F | €47.20 51.6 USD |
-1.26
|
€3.58B 3.91B USD | €20.00 21.86 USD | €47.20 51.6 USD | €47.20 51.6 USD | €3.58B 3.91B USD | 31.89 | €1.48 1.62 USD | |
| Sharp SHCAF | $6.00 — |
-0.33
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.16 | $0.59 — | |
| Seiko Epson Corporation SE7.F | €10.70 11.7 USD |
+0.94
|
€3.55B 3.88B USD | €2.00 2.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €3.55B 3.88B USD | 12.15 | €0.88 0.96 USD | |
| Silicon Laboratories Inc. LA5.F | €108.00 118.06 USD |
-1.82
|
€3.55B 3.88B USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.55B 3.88B USD | 0 | -€2.28 -2.4 USD | |
| ITI Limited ITI.BO | ₹322.90 3.91 USD |
+2.09
|
₹319.41B 3.86B USD | ₹152.73K 1.85K USD | ₹317.65 3.84 USD | ₹328.90 3.98 USD | ₹319.41B 3.86B USD | 0 | -₹1.96 -0.02 USD | |
| HORIBA HRIBF | $92.00 — |
0
|
$3.86B — | $420.00 — | $76.87 — | $76.87 — | $3.86B — | 16.48 | $5.58 — | |
| Computacenter plc COUD.F | €32.40 35.42 USD |
+2.53
|
€3.53B 3.86B USD | €135.00 147.57 USD | €32.40 35.42 USD | €32.40 35.42 USD | €3.53B 3.86B USD | 19.40 | €1.67 1.83 USD | |
| Seiko Epson Corporation SE7S.F | €5.15 5.63 USD |
0
|
€3.52B 3.85B USD | €80.00 87.45 USD | €5.15 5.63 USD | €5.15 5.63 USD | €3.52B 3.85B USD | 11.70 | €0.44 0.48 USD | |
| HORIBA, Ltd. 6856.T | ¥13,560 91.53 USD |
+0.15
|
¥569B 3.84B USD | ¥241K 1.63K USD | ¥13,255 89.47 USD | ¥13,565 91.57 USD | ¥569B 3.84B USD | 15.74 | ¥861 5.81 USD | |
| Enphase Energy, Inc. E0P.F | €26.75 29.24 USD |
-5.74
|
€3.50B 3.83B USD | €118.00 128.99 USD | €26.75 29.24 USD | €26.75 29.24 USD | €3.50B 3.83B USD | 21.23 | €1.26 1.38 USD | |
| BIPROGY Inc. 8056.T | ¥5,776 38.99 USD |
+1.6
|
¥563B 3.8B USD | ¥454K 3.07K USD | ¥5,697 38.46 USD | ¥5,840 39.42 USD | ¥563B 3.8B USD | 18.60 | ¥310 2.1 USD | |
| CommScope Holding Company, Inc. CM9.F | €15.00 16.4 USD |
+4.9
|
€3.47B 3.8B USD | €300.00 327.94 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.47B 3.8B USD | 14.85 | €1.01 1.1 USD | |
| Viavi Solutions Inc. UNS1.F | €15.50 16.94 USD |
-0.64
|
€3.46B 3.78B USD | €293.00 320.29 USD | €15.50 16.94 USD | €15.50 16.94 USD | €3.46B 3.78B USD | 310.00 | €0.05 0.05 USD | |
| BIPROGY Inc. NIU.MU | €32.00 34.98 USD |
+1.27
|
€3.45B 3.78B USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €3.45B 3.78B USD | 18.39 | €1.74 1.9 USD | |
| Vicor Corporation VCV.F | €79.44 86.84 USD |
+0.23
|
€3.43B 3.74B USD | €540.00 590.29 USD | €79.44 86.84 USD | €79.44 86.84 USD | €3.43B 3.74B USD | 50.27 | €1.58 1.73 USD | |
| Ambarella, Inc. A8B.F | €80.22 87.69 USD |
+0.3
|
€3.42B 3.74B USD | €35.00 38.26 USD | €80.22 87.69 USD | €80.22 87.69 USD | €3.42B 3.74B USD | 0 | -€1.83 -2.0004 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.14 2.06 USD |
-2.12
|
R$18.38B 3.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.38B 3.72B USD | 0 | -R$1.01 -0.2 USD | |
| Sharp Corporation SHCAY | $1.39 — |
-4.79
|
$3.72B — | $1.43K — | $1.37 — | $1.37 — | $3.72B — | 9.26 | $0.15 — | |
| Asseco Poland S.A. SFB1.F | €44.96 49.15 USD |
-4.95
|
€3.37B 3.68B USD | €103.00 112.59 USD | €44.96 49.15 USD | €44.96 49.15 USD | €3.37B 3.68B USD | 22.93 | €1.96 2.14 USD | |
| Avnet, Inc. VNI.F | €40.20 43.94 USD |
-0.5
|
€3.36B 3.67B USD | €100.00 109.31 USD | €40.20 43.94 USD | €40.20 43.94 USD | €3.36B 3.67B USD | 17.17 | €2.34 2.56 USD | |
| TravelSky Technology Limited TVL.F | €1.18 1.29 USD |
0
|
€3.33B 3.64B USD | €2.54K 2.78K USD | €1.18 1.29 USD | €1.18 1.29 USD | €3.33B 3.64B USD | 13.11 | €0.09 0.1 USD | |
| Maruwa Co.,Ltd. 5344.T | ¥43,620 294.45 USD |
+3.12
|
¥538B 3.63B USD | ¥222K 1.5K USD | ¥41,970 283.31 USD | ¥44,630 301.27 USD | ¥538B 3.63B USD | 29.54 | ¥1K 9.97 USD | |
| Plexus Corp. PX4.F | €123.00 134.46 USD |
-1.6
|
€3.32B 3.63B USD | €100.00 109.31 USD | €123.00 134.46 USD | €123.00 134.46 USD | €3.32B 3.63B USD | 22.73 | €5.41 5.91 USD | |
| HORIBA, Ltd. 01H.F | €74.50 81.44 USD |
-0.67
|
€3.24B 3.54B USD | €9.00 9.84 USD | €74.50 81.44 USD | €74.50 81.44 USD | €3.24B 3.54B USD | 15.36 | €4.85 5.3 USD | |
| Kinaxis KXSCF | $125.55 — |
-0.37
|
$3.52B — | $558.00 — | $126.00 — | $126.00 — | $3.52B — | 103.75 | $1.21 — | |
| Hamamatsu Photonics K.K HPHTF | $11.50 — |
0
|
$3.44B — | $200.00 — | $11.30 — | $11.30 — | $3.44B — | 37.09 | $0.31 — | |
| Dentsu Soken Inc. 4812.T | ¥7,820 52.79 USD |
+1.56
|
¥509B 3.43B USD | ¥261K 1.76K USD | ¥7,710 52.04 USD | ¥8,010 54.07 USD | ¥509B 3.43B USD | 32.76 | ¥239 1.61 USD | |
| IPG Photonics Corporation IPF.F | €74.30 81.22 USD |
+0.3
|
€3.13B 3.42B USD | €130.00 142.11 USD | €74.30 81.22 USD | €74.30 81.22 USD | €3.13B 3.42B USD | 158.08 | €0.47 0.51 USD | |
| Agilysys, Inc. PS3.F | €110.00 120.24 USD |
+0.92
|
€3.08B 3.37B USD | €45.00 49.19 USD | €110.00 120.24 USD | €110.00 120.24 USD | €3.08B 3.37B USD | 146.66 | €0.75 0.82 USD | |
| BlackLine, Inc. 02B.F | €47.40 51.81 USD |
-0.42
|
€3.07B 3.36B USD | €145.00 158.5 USD | €47.40 51.81 USD | €47.40 51.81 USD | €3.07B 3.36B USD | 49.89 | €0.95 1.04 USD | |
| Sumco Corporation SUOPY | $18.57 — |
-6.54
|
$3.34B — | $100.00 — | $18.57 — | $18.57 — | $3.34B — | 48.86 | $0.38 — | |
| Sumco SUMCF | $8.72 — |
-12.36
|
$3.34B — | $100.00 — | $11.09 — | $11.09 — | $3.34B — | 45.89 | $0.19 — | |
| AutoStore Holdings Ltd. 1IG.F | €0.91 0.99 USD |
-1.52
|
€3.05B 3.33B USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €3.05B 3.33B USD | 45.35 | €0.02 0.02 USD | |
| Venture Corporation Limited VEMLY | $57.41 — |
0
|
$3.31B — | $61.00 — | $55.23 — | $55.23 — | $3.31B — | 18.45 | $3.11 — | |
| Silicon Motion Technology Corporation SIMON.MX | MX$1,335.00 79.05 USD |
0
|
MX$55.68B 3.3B USD | MX$0.00 0 USD | MX$1,335.00 79.05 USD | MX$1,335.00 79.05 USD | MX$55.68B 3.3B USD | 31.34 | MX$42.59 2.52 USD | |
| Tenable Holdings, Inc. TE7.F | €24.11 26.36 USD |
+0.04
|
€3.01B 3.29B USD | €76.00 83.08 USD | €24.11 26.36 USD | €24.11 26.36 USD | €3.01B 3.29B USD | 0 | -€0.24 -0.2 USD | |
| Kinaxis Inc. 9KX.F | €107.00 116.97 USD |
-0.93
|
€3.00B 3.28B USD | €2.00 2.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.00B 3.28B USD | 102.88 | €1.04 1.14 USD | |
| Sharp Corporation SRP.F | €4.62 5.05 USD |
-3.97
|
€3.00B 3.28B USD | €400.00 437.25 USD | €4.62 5.05 USD | €4.62 5.05 USD | €3.00B 3.28B USD | 9.06 | €0.51 0.56 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | €18.60 20.33 USD |
-2.62
|
€3.00B 3.28B USD | €138.00 150.85 USD | €18.60 20.33 USD | €18.60 20.33 USD | €3.00B 3.28B USD | 109.41 | €0.17 0.19 USD | |
| Renishaw plc REW.F | €39.60 43.29 USD |
+2.06
|
€2.98B 3.26B USD | €19.00 20.77 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.98B 3.26B USD | 30.22 | €1.31 1.43 USD | |
| Maruwa Co.,Ltd. 6X5.F | €241.00 263.45 USD |
+4.56
|
€2.97B 3.25B USD | €150.00 163.97 USD | €241.00 263.45 USD | €241.00 263.45 USD | €2.97B 3.25B USD | 29.00 | €8.31 9.08 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | R$2.54 0.51 USD |
-1.17
|
R$16.02B 3.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.02B 3.25B USD | 10.58 | R$0.24 0.05 USD | |
| Renishaw RNSHF | $42.18 — |
0
|
$3.24B — | $12.00 — | $45.23 — | $45.23 — | $3.24B — | 27.75 | $1.52 — | |
| Sharp Corporation SRPB.F | €1.08 1.18 USD |
-5.26
|
€2.96B 3.24B USD | €22.00 24.05 USD | €1.08 1.18 USD | €1.08 1.18 USD | €2.96B 3.24B USD | 8.30 | €0.13 0.14 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | |
| Venture VEMLF | $9.16 — |
0
|
$3.16B — | $50.00 — | $10.07 — | $10.07 — | $3.16B — | 14.53 | $0.63 — | |
| Freshworks Inc. 7DF.F | €9.80 10.71 USD |
+2.08
|
€2.87B 3.14B USD | €4.00K 4.37K USD | €9.80 10.71 USD | €9.80 10.71 USD | €2.87B 3.14B USD | 0 | -€0.10 -0.1 USD | |
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
0
|
€2.87B 3.13B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.87B 3.13B USD | 18.24 | €0.54 0.59 USD | |
| Silicon Motion Technology Corporation S9M.F | €80.00 87.45 USD |
-0.62
|
€2.83B 3.09B USD | €48.00 52.47 USD | €80.00 87.45 USD | €80.00 87.45 USD | €2.83B 3.09B USD | 32.25 | €2.48 2.71 USD | |
| Dentsu Soken Inc. ISW.F | €43.40 47.44 USD |
+0.93
|
€2.82B 3.09B USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €2.82B 3.09B USD | 32.14 | €1.35 1.48 USD | |
| Firstsource Solutions Limited FSL.BO | ₹366.55 4.43 USD |
+3.84
|
₹253.77B 3.07B USD | ₹78.69K 951.96 USD | ₹353.85 4.28 USD | ₹370.45 4.48 USD | ₹253.77B 3.07B USD | 38.58 | ₹9.50 0.11 USD | |
| TCL Electronics TCLHF | $1.07 — |
-14.4
|
$3.05B — | $300.00 — | $1.25 — | $1.36 — | $3.05B — | 9.72 | $0.11 — | |
| Braze, Inc. K43.F | €24.49 26.77 USD |
+1.45
|
€2.78B 3.04B USD | €200.00 218.63 USD | €24.49 26.77 USD | €24.49 26.77 USD | €2.78B 3.04B USD | 0 | -€0.90 -0.9 USD | |
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | |
| Axcelis Technologies, Inc. ACLS.MX | MX$1,620.00 95.92 USD |
0
|
MX$50.22B 2.97B USD | MX$5.00 0.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.22B 2.97B USD | 20.70 | MX$78.25 4.63 USD | |
| Euronet Worldwide, Inc. EEF.F | €61.50 67.23 USD |
0
|
€2.72B 2.97B USD | €54.00 59.03 USD | €61.50 67.23 USD | €61.50 67.23 USD | €2.72B 2.97B USD | 10.37 | €5.93 6.48 USD | |
| Blackbaud, Inc. BNK.F | €50.50 55.2 USD |
0
|
€2.71B 2.96B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.71B 2.96B USD | 0 | -€4.24 -4.6 USD | |
| SPS Commerce, Inc. S86.SG | €70.50 77.07 USD |
0
|
€2.70B 2.95B USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €2.70B 2.95B USD | 36.34 | €1.94 2.12 USD | |
| nCino, Inc. 6NCA.F | €22.60 24.7 USD |
0
|
€2.67B 2.92B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €2.67B 2.92B USD | 0 | -€0.25 -0.2 USD | |
| Macnica Holdings, Inc. 3132.T | ¥2,420 16.34 USD |
+2.93
|
¥432B 2.91B USD | ¥938K 6.33K USD | ¥2,333 15.75 USD | ¥2,426 16.38 USD | ¥432B 2.91B USD | 20.50 | ¥118 0.8 USD | |
| Sopra Steria Group SA OR8.F | €130.20 142.33 USD |
+0.93
|
€2.66B 2.91B USD | €25.00 27.33 USD | €130.20 142.33 USD | €130.20 142.33 USD | €2.66B 2.91B USD | 9.19 | €14.16 15.48 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,605 71.59 USD |
-1.53
|
¥430B 2.9B USD | ¥556K 3.76K USD | ¥10,060 67.91 USD | ¥10,630 71.76 USD | ¥430B 2.9B USD | 19.93 | ¥532 3.59 USD | |
| Legend Holdings Corporation 1PC.F | €1.08 1.18 USD |
+1.89
|
€2.66B 2.9B USD | €201.00 219.72 USD | €1.08 1.18 USD | €1.08 1.18 USD | €2.66B 2.9B USD | 54.00 | €0.02 0.02 USD | |
| SPS Commerce, Inc. S86.F | €69.00 75.43 USD |
+0.73
|
€2.64B 2.89B USD | €7.00 7.65 USD | €69.00 75.43 USD | €69.00 75.43 USD | €2.64B 2.89B USD | 35.56 | €1.94 2.12 USD | |
| BlackBerry Limited BBN.MX | MX$85.18 5.04 USD |
+1.77
|
MX$48.32B 2.86B USD | MX$10.00 0.59 USD | MX$85.18 5.04 USD | MX$85.18 5.04 USD | MX$48.32B 2.86B USD | 0 | -MX$6.23 -0.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | €1.04 1.13 USD |
+4.64
|
€2.62B 2.86B USD | €100.00 109.31 USD | €1.04 1.13 USD | €1.04 1.13 USD | €2.62B 2.86B USD | 10.38 | €0.10 0.11 USD | |
| Taiyo Yuden TYOYY | $90.65 — |
-9.83
|
$2.83B — | $1.00 — | $90.65 — | $90.65 — | $2.83B — | 113.31 | $0.80 — | |
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,561 37.54 USD |
+1.04
|
¥418B 2.82B USD | ¥325K 2.19K USD | ¥5,461 36.86 USD | ¥5,566 37.57 USD | ¥418B 2.82B USD | 0 | -¥78 -0.5 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,464.20 54.01 USD |
+2.94
|
₹228.71B 2.77B USD | ₹4.02K 48.64 USD | ₹4,352.15 52.65 USD | ₹4,524.00 54.73 USD | ₹228.71B 2.77B USD | 34.89 | ₹127.94 1.55 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,462.10 53.98 USD |
+2.77
|
₹228.35B 2.76B USD | ₹145.61K 1.76K USD | ₹4,360.70 52.76 USD | ₹4,524.70 54.74 USD | ₹228.35B 2.76B USD | 34.83 | ₹128.08 1.55 USD | |
| Nordic Semiconductor ASA NRSDY | $13.92 — |
0
|
$2.74B — | $100.00 — | $16.53 — | $16.53 — | $2.74B — | 348.00 | $0.04 — | |
| Alten S.A. AN3.F | €68.20 74.55 USD |
+0.15
|
€2.49B 2.72B USD | €200.00 218.63 USD | €68.20 74.55 USD | €68.20 74.55 USD | €2.49B 2.72B USD | 15.89 | €4.29 4.69 USD | |
| HMS Networks AB (publ) HMNKF | $47.20 — |
0
|
$2.72B — | $100.00 — | $47.20 — | $47.20 — | $2.72B — | 51.30 | $0.92 — | |
| HMS Networks AB (publ) 4H3A.F | €47.54 51.97 USD |
-0.67
|
€2.48B 2.71B USD | €16.00 17.49 USD | €47.54 51.97 USD | €47.54 51.97 USD | €2.48B 2.71B USD | 60.17 | €0.79 0.86 USD | |
| Nordic Semiconductor ASA N0S.F | €11.57 12.65 USD |
-0.52
|
€2.48B 2.71B USD | €8.00 8.75 USD | €11.57 12.65 USD | €11.57 12.65 USD | €2.48B 2.71B USD | 289.25 | €0.04 0.04 USD | |
| Melexis NV MEX.F | €57.35 62.69 USD |
+0.35
|
€2.46B 2.69B USD | €85.00 92.92 USD | €57.35 62.69 USD | €57.35 62.69 USD | €2.46B 2.69B USD | 17.70 | €3.24 3.54 USD | |
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.69B — | $1.20K — | $23.75 — | $24.17 — | $2.69B — | 0 | -$0.51 — | |
| HMS Networks AB (publ) 4H3A.SG | €47.62 52.06 USD |
+0.08
|
€2.45B 2.68B USD | €0.00 0 USD | €47.62 52.06 USD | €47.62 52.06 USD | €2.45B 2.68B USD | 60.27 | €0.79 0.86 USD | |
| Dexerials Corporation 4980.T | ¥2,363 15.95 USD |
+0.62
|
¥397B 2.68B USD | ¥609K 4.11K USD | ¥2,304 15.56 USD | ¥2,392 16.14 USD | ¥397B 2.68B USD | 15.24 | ¥155 1.05 USD | |
| Synaptics Incorporated SJN.F | €57.84 63.23 USD |
-0.55
|
€2.45B 2.68B USD | €10.00 10.93 USD | €57.84 63.23 USD | €57.84 63.23 USD | €2.45B 2.68B USD | 0 | -€1.01 -1.1 USD | |
| VNET Group, Inc. 217A.F | €8.35 9.13 USD |
-1.18
|
€2.45B 2.68B USD | €240.00 262.35 USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.45B 2.68B USD | 0 | -€0.04 -0.04 USD | |
| BlackBerry Limited RI1.F | €3.91 4.27 USD |
-0.51
|
€2.44B 2.67B USD | €30.00 32.79 USD | €3.91 4.27 USD | €3.91 4.27 USD | €2.44B 2.67B USD | 130.33 | €0.03 0.03 USD | |
| Netcompany Group A/S 0YH9.IL | DKK 316.20 46.36 USD |
+2.03
|
DKK 18.17B 2.66B USD | DKK 39.00 5.72 USD | DKK 313.60 45.98 USD | DKK 316.20 46.36 USD | DKK 18.17B 2.66B USD | 30.22 | DKK 10.46 1.53 USD | |
| Melexis NV 0FA0.IL | €56.30 61.54 USD |
-0.62
|
€2.41B 2.64B USD | €27.00 29.51 USD | €56.25 61.49 USD | €56.85 62.14 USD | €2.41B 2.64B USD | 11.17 | €5.04 5.51 USD | |
| Sumco Corporation S3X.F | €6.30 6.89 USD |
-16.25
|
€2.40B 2.63B USD | €2.50K 2.73K USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.40B 2.63B USD | 37.05 | €0.17 0.19 USD | |
| ACM Research, Inc. 813.F | €27.89 30.49 USD |
-0.61
|
€2.39B 2.61B USD | €420.00 459.12 USD | €27.89 30.49 USD | €27.89 30.49 USD | €2.39B 2.61B USD | 18.71 | €1.49 1.63 USD | |
| Nordic Semiconductor ASA NDCVF | $13.17 — |
0
|
$2.61B — | $4.50K — | $13.50 — | $13.50 — | $2.61B — | 329.25 | $0.04 — | |
| Globant S.A. 2G2.F | €54.10 59.14 USD |
-1.67
|
€2.38B 2.61B USD | €20.00 21.86 USD | €54.10 59.14 USD | €54.10 59.14 USD | €2.38B 2.61B USD | 25.51 | €2.12 2.32 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,950.00 9783.56 USD |
0
|
€2.38B 2.6B USD | €1.00 1.09 USD | €8,950.00 9783.56 USD | €8,950.00 9783.56 USD | €2.38B 2.6B USD | 144.93 | €61.75 67.5 USD | |
| RingCentral, Inc. 3RCA.F | €23.60 25.8 USD |
-0.38
|
€2.37B 2.59B USD | €80.00 87.45 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.37B 2.59B USD | 196.66 | €0.12 0.13 USD | |
| HMS Networks AB (publ) HMS.ST | SEK 520.50 50.81 USD |
-0.1
|
SEK 26.52B 2.59B USD | SEK 1.96K 191.22 USD | SEK 518.00 50.56 USD | SEK 523.00 51.05 USD | SEK 26.52B 2.59B USD | 59.82 | SEK 8.70 0.85 USD | |
| Alps Alpine APELY | $26.90 — |
0
|
$2.56B — | $76.00 — | $27.27 — | $28.44 — | $2.56B — | 8.48 | $3.17 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||