结果页面 41，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8476)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lattice Semiconductor Corporation LTT.F | $37.72 41.23 USD |
-13.29
|
$5.19B 5.67B USD | $117 127.9 USD | $37.72 41.23 USD | $37.72 41.23 USD | $5.19B 5.67B USD | 94.29 | $0.4 0.44 USD | |
| Onto Innovation Inc. NNM.F | $104 113.69 USD |
-1.89
|
$5.16B 5.65B USD | $25 27.33 USD | $104 113.69 USD | $106 115.87 USD | $5.16B 5.65B USD | 28.03 | $3.71 4.06 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $37.2 40.66 USD |
+1.64
|
$5.09B 5.56B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.09B 5.56B USD | 42.75 | $0.87 0.95 USD | |
| Kingdee International Software Group Company KGDEY | $153.83 — |
0
|
$5.52B — | $100 — | $136.02 — | $136.02 — | $5.52B — | 0 | -$0.55 — | |
| Kingdee International Software Group Company Limited KDID.F | $137 149.76 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $137 149.76 USD | $137 149.76 USD | $5.04B 5.51B USD | 0 | -$0.49 -0.5 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.34 0.27 USD |
-6.94
|
$26.98B 5.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.98B 5.47B USD | 134.00 | $0.01 0.002 USD | |
| Technology One Limited RW8.F | $15.1 16.51 USD |
-3.21
|
$4.96B 5.43B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.96B 5.43B USD | 75.50 | $0.2 0.22 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.2 13.34 USD |
-0.81
|
$4.96B 5.42B USD | $270 295.15 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.96B 5.42B USD | 12.57 | $0.97 1.06 USD | |
| Temenos AG TMSNY | $76.45 — |
+1.7
|
$5.41B — | $44 — | $75.25 — | $76.45 — | $5.41B — | 31.46 | $2.43 — | |
| Badger Meter, Inc. 33B.F | $161.3 176.32 USD |
+0.88
|
$4.94B 5.4B USD | $107 116.97 USD | $161.3 176.32 USD | $161.3 176.32 USD | $4.94B 5.4B USD | 41.67 | $3.87 4.23 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.38 1.51 USD |
-2.13
|
$4.93B 5.39B USD | $10K 10.93K USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.93B 5.39B USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.14 4.53 USD |
+3.5
|
$4.9B 5.35B USD | $100 109.31 USD | $4.14 4.53 USD | $4.14 4.53 USD | $4.9B 5.35B USD | 21.78 | $0.19 0.21 USD | |
| Temenos AG TMNSF | $75.63 — |
0
|
$5.35B — | $100 — | $80 — | $80 — | $5.35B — | 31.12 | $2.43 — | |
| Science Applications International Corporation 85S.F | $100 109.31 USD |
-0.99
|
$4.88B 5.33B USD | $175 191.3 USD | $100 109.31 USD | $100 109.31 USD | $4.88B 5.33B USD | 15.29 | $6.54 7.15 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.14 4.53 USD |
+2.99
|
$4.87B 5.33B USD | $150 163.97 USD | $4.14 4.53 USD | $4.14 4.53 USD | $4.87B 5.33B USD | 21.78 | $0.19 0.21 USD | |
| L&T Technology Services Limited LTTS.NS | $4,152.65 50.24 USD |
+1.54
|
$439.54B 5.32B USD | $51.34K 621.1 USD | $4,130.35 49.97 USD | $4,237.1 51.26 USD | $439.54B 5.32B USD | 33.96 | $122.28 1.48 USD | |
| L&T Technology Services Limited LTTS.BO | $4,150 50.21 USD |
+1.5
|
$439.34B 5.32B USD | $1.96K 23.66 USD | $4,129.35 49.96 USD | $4,259.75 51.54 USD | $439.34B 5.32B USD | 33.94 | $122.26 1.48 USD | |
| Indra Sistemas ISMAY | $15.06 — |
+2.45
|
$5.29B — | $100 — | $14.7 — | $14.7 — | $5.29B — | 17.31 | $0.87 — | |
| Fortnox AB (publ) 9E80.F | $7.82 8.55 USD |
-0.28
|
$4.79B 5.24B USD | $18 19.68 USD | $7.82 8.55 USD | $7.82 8.55 USD | $4.79B 5.24B USD | 71.12 | $0.11 0.12 USD | |
| Indra Sistemas, S.A. IDA.F | $26.9 29.41 USD |
+1.89
|
$4.73B 5.17B USD | $200 218.63 USD | $26.46 28.92 USD | $26.9 29.41 USD | $4.73B 5.17B USD | 17.02 | $1.58 1.73 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.68 0.75 USD |
-2.9
|
$25.39B 5.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.39B 5.15B USD | 14.72 | $0.25 0.05 USD | |
| Coforge Limited COFORGE.BO | $6,356.15 76.9 USD |
+0.31
|
$425.09B 5.14B USD | $12.03K 145.49 USD | $6,345 76.76 USD | $6,598.35 79.83 USD | $425.09B 5.14B USD | 53.35 | $119.13 1.44 USD | |
| Qorvo, Inc. 2QO.F | $49.83 54.47 USD |
+8.07
|
$4.7B 5.14B USD | $50 54.66 USD | $49.83 54.47 USD | $54.96 60.08 USD | $4.7B 5.14B USD | 199.30 | $0.25 0.27 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,246 73.78 USD |
0
|
$86.28B 5.11B USD | $0 0 USD | $1,246 73.78 USD | $1,246 73.78 USD | $86.28B 5.11B USD | 0 | -$157 -9.2 USD | |
| Temenos AG TE8A.F | $66 72.15 USD |
-1.49
|
$4.67B 5.1B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $4.67B 5.1B USD | 29.72 | $2.22 2.43 USD | |
| Indra Sistemas, S.A. IDR.VI | $26.32 28.77 USD |
+3.79
|
$4.62B 5.05B USD | $0 0 USD | $26.3 28.75 USD | $26.44 28.9 USD | $4.62B 5.05B USD | 16.65 | $1.58 1.73 USD | |
| Universal Display Corporation UVD.F | $97.4 106.47 USD |
-13.92
|
$4.62B 5.05B USD | $57 62.31 USD | $97.38 106.45 USD | $97.4 106.47 USD | $4.62B 5.05B USD | 22.97 | $4.24 4.63 USD | |
| Indra Sistemas ISMAF | $28.42 — |
0
|
$5.05B — | $200 — | $28.42 — | $28.42 — | $5.05B — | 16.42 | $1.73 — | |
| Bechtle AG BECTY | $8 — |
0
|
$5.04B — | $900 — | $8 — | $8 — | $5.04B — | 18.60 | $0.43 — | |
| Mphasis Limited MPHASIS.BO | $2,175.8 26.32 USD |
+2.76
|
$412.65B 4.99B USD | $8.6K 104.03 USD | $2,152 26.04 USD | $2,229.85 26.98 USD | $412.65B 4.99B USD | 25.12 | $86.6 1.05 USD | |
| Vontier Corporation 47O.F | $26.58 29.06 USD |
+7.92
|
$4.56B 4.99B USD | $200 218.63 USD | $26.58 29.06 USD | $27.88 30.48 USD | $4.56B 4.99B USD | 10.63 | $2.5 2.73 USD | |
| Arrow Electronics, Inc. ARW.F | $86 94.01 USD |
-0.58
|
$4.55B 4.98B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $4.55B 4.98B USD | 12.91 | $6.66 7.28 USD | |
| SK Inc. 034730.KS | $120,300 90.81 USD |
-0.58
|
$6.56T 4.95B USD | $85.34K 64.42 USD | $117,300 88.54 USD | $120,400 90.88 USD | $6.56T 4.95B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $68,700 51.86 USD |
+4.41
|
$6.52T 4.92B USD | $2.88M 2.17K USD | $62,200 46.95 USD | $72,300 54.57 USD | $6.52T 4.92B USD | 0 | $0 0 USD | |
| Rambus Inc. RMB.F | $41.5 45.37 USD |
-11.89
|
$4.46B 4.87B USD | $143 156.32 USD | $41.48 45.34 USD | $41.5 45.37 USD | $4.46B 4.87B USD | 27.48 | $1.51 1.65 USD | |
| MKS Instruments, Inc. MKT.F | $65.8 71.93 USD |
+26.59
|
$4.44B 4.85B USD | $104 113.69 USD | $65.8 71.93 USD | $65.8 71.93 USD | $4.44B 4.85B USD | 25.60 | $2.57 2.81 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $116 126.8 USD |
-4.13
|
$4.41B 4.82B USD | $65 71.05 USD | $116 126.8 USD | $116 126.8 USD | $4.41B 4.82B USD | 62.36 | $1.86 2.03 USD | |
| SPS Commerce, Inc. S86.SG | $116 126.8 USD |
-4.92
|
$4.41B 4.82B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $4.41B 4.82B USD | 62.03 | $1.87 2.04 USD | |
| Bechtle AG BC8.VI | $33.98 37.14 USD |
+1.61
|
$4.28B 4.68B USD | $0 0 USD | $33.98 37.14 USD | $33.98 37.14 USD | $4.28B 4.68B USD | 17.42 | $1.95 2.13 USD | |
| WEX Inc. WL9.F | $110 120.24 USD |
-9.09
|
$4.27B 4.67B USD | $35 38.26 USD | $110 120.24 USD | $110 120.24 USD | $4.27B 4.67B USD | 16.05 | $6.85 7.49 USD | |
| Bechtle AG BC8.F | $33.4 36.51 USD |
-3.19
|
$4.21B 4.6B USD | $274 299.52 USD | $33.4 36.51 USD | $35.9 39.24 USD | $4.21B 4.6B USD | 17.12 | $1.95 2.13 USD | |
| Lyft, Inc. LYFT.VI | $9.72 10.63 USD |
+0.54
|
$4.2B 4.59B USD | $0 0 USD | $9.72 10.63 USD | $9.72 10.63 USD | $4.2B 4.59B USD | 162.05 | $0.06 0.07 USD | |
| Lyft, Inc. LY0.F | $9.69 10.6 USD |
0
|
$4.18B 4.57B USD | $303 331.22 USD | $9.69 10.6 USD | $9.69 10.6 USD | $4.18B 4.57B USD | 161.56 | $0.06 0.07 USD | |
| Varonis Systems, Inc. VS2.F | $36.69 40.11 USD |
-1.29
|
$4.17B 4.56B USD | $110 120.24 USD | $36.69 40.11 USD | $36.69 40.11 USD | $4.17B 4.56B USD | 0 | -$0.78 -0.8 USD | |
| Globant S.A. 2G2.F | $93.88 102.62 USD |
-7.51
|
$4.14B 4.52B USD | $2 2.19 USD | $93.88 102.62 USD | $93.88 102.62 USD | $4.14B 4.52B USD | 27.61 | $3.4 3.72 USD | |
| AAC AACAF | $3.9 — |
0
|
$4.49B — | $100 — | $6.44 — | $6.44 — | $4.49B — | 18.57 | $0.21 — | |
| Seiko Epson SEKEF | $13.95 — |
0
|
$4.48B — | $193 — | $17.55 — | $17.55 — | $4.48B — | 11.62 | $1.2 — | |
| NS Solutions Corporation 2327.T | $3,594 24.26 USD |
-4.69
|
$657.61B 4.44B USD | $236.2K 1.59K USD | $3,548 23.95 USD | $3,641 24.58 USD | $657.61B 4.44B USD | 22.53 | $159.51 1.08 USD | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $2.43K — | $56.48 — | $56.73 — | $4.43B — | 37.64 | $1.55 — | |
| Itron, Inc. IT6.F | $87 95.1 USD |
+5.45
|
$4.05B 4.42B USD | $15 16.4 USD | $87 95.1 USD | $89.5 97.84 USD | $4.05B 4.42B USD | 18.39 | $4.73 5.17 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $49.6 54.22 USD |
+2.9
|
$4.04B 4.41B USD | $4 4.37 USD | $49.6 54.22 USD | $49.6 54.22 USD | $4.04B 4.41B USD | 30.99 | $1.6 1.75 USD | |
| Qualys, Inc. 3L7A.F | $109.55 119.75 USD |
-4.07
|
$4.01B 4.38B USD | $100 109.31 USD | $108 118.06 USD | $113 123.52 USD | $4.01B 4.38B USD | 25.83 | $4.24 4.63 USD | |
| Cirrus Logic, Inc. CRU.F | $75 81.99 USD |
-7.98
|
$3.99B 4.36B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $3.99B 4.36B USD | 14.94 | $5.02 5.49 USD | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Cognex Corporation CGZ.F | $23.29 25.46 USD |
+2.33
|
$3.94B 4.31B USD | $200 218.63 USD | $23.29 25.46 USD | $23.36 25.54 USD | $3.94B 4.31B USD | 40.85 | $0.57 0.62 USD | |
| Vontier Corporation 47O.SG | $26.4 28.86 USD |
-6.22
|
$3.93B 4.29B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.93B 4.29B USD | 10.51 | $2.51 2.74 USD | |
| Seiko Epson Corporation SE7S.F | $5.7 6.23 USD |
-4.2
|
$3.92B 4.28B USD | $5 5.47 USD | $5.7 6.23 USD | $5.7 6.23 USD | $3.92B 4.28B USD | 10.55 | $0.54 0.59 USD | |
| BILL Holdings, Inc. 0M5.F | $36.59 40 USD |
+0.34
|
$3.86B 4.22B USD | $43 47 USD | $36.59 40 USD | $36.59 40 USD | $3.86B 4.22B USD | 101.63 | $0.36 0.39 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $195.3 19.06 USD |
-2.74
|
$43.23B 4.22B USD | $162 15.81 USD | $194.6 19 USD | $197.5 19.28 USD | $43.23B 4.22B USD | 50.99 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Box, Inc. 3BX.F | $26.58 29.06 USD |
-2.89
|
$3.83B 4.18B USD | $50 54.66 USD | $26.58 29.06 USD | $26.58 29.06 USD | $3.83B 4.18B USD | 21.43 | $1.24 1.36 USD | |
| Insight Enterprises, Inc. IEI.F | $119.75 130.9 USD |
-3.89
|
$3.82B 4.18B USD | $12 13.12 USD | $119.75 130.9 USD | $119.75 130.9 USD | $3.82B 4.18B USD | 20.02 | $5.98 6.54 USD | |
| Fuji Soft Incorporated 9749.T | $9,803 66.17 USD |
+0.02
|
$617.79B 4.17B USD | $100.3K 677.05 USD | $9,803 66.17 USD | $9,811 66.23 USD | $617.79B 4.17B USD | 29.33 | $334.21 2.26 USD | |
| Seiko Epson Corporation SE7.F | $11.7 12.79 USD |
-7.14
|
$3.8B 4.15B USD | $254 277.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.8B 4.15B USD | 10.83 | $1.08 1.18 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
-0.85
|
$3.79B 4.15B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $3.79B 4.15B USD | 28.01 | $2.07 2.26 USD | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.01 | $0.68 — | |
| GMO Payment Gateway, Inc. 3769.T | $8,085 54.58 USD |
-3.15
|
$613.23B 4.14B USD | $302.9K 2.04K USD | $7,963 53.75 USD | $8,182 55.23 USD | $613.23B 4.14B USD | 31.24 | $258.79 1.75 USD | |
| GDS Holdings Limited G401.F | $2.44 2.67 USD |
+10.91
|
$3.78B 4.13B USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.78B 4.13B USD | 0 | -$0.07 -0.07 USD | |
| Lagercrantz Group AB (publ) LG72.F | $17.97 19.64 USD |
+0.96
|
$3.76B 4.11B USD | $200 218.63 USD | $17.97 19.64 USD | $17.97 19.64 USD | $3.76B 4.11B USD | 42.78 | $0.42 0.46 USD | |
| GDS Holdings Limited G40.F | $18.8 20.55 USD |
-0.53
|
$3.76B 4.11B USD | $40 43.73 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.76B 4.11B USD | 0 | -$0.56 -0.6 USD | |
| Sanmina Corporation SAYN.F | $66.76 72.98 USD |
+0.63
|
$3.73B 4.07B USD | $60 65.59 USD | $66.76 72.98 USD | $66.76 72.98 USD | $3.73B 4.07B USD | 17.89 | $3.73 4.08 USD | |
| Sharp SHCAF | $6.27 — |
0
|
$4.07B — | $2K — | $5.4 — | $5.4 — | $4.07B — | 0 | -$1.64 — | |
| PT Multipolar Technology Tbk MLPT.JK | $33,950 2.17 USD |
-2.16
|
$63.66T 4.07B USD | $3.6K 0.23 USD | $33,500 2.14 USD | $34,675 2.22 USD | $63.66T 4.07B USD | 171.64 | $197.79 0.01 USD | |
| ROHM ROHCF | $9.2 — |
0
|
$4.04B — | $100 — | $9.01 — | $9.01 — | $4.04B — | 61.33 | $0.15 — | |
| TravelSky Technology Limited TSYHY | $13.26 — |
-0.23
|
$4.03B — | $200 — | $13.29 — | $13.29 — | $4.03B — | 13.67 | $0.97 — | |
| NEXTDC Limited 2NX.F | $5.6 6.12 USD |
-7.44
|
$3.67B 4.01B USD | $60 65.59 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.67B 4.01B USD | 0 | -$0.06 -0.06 USD | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| TravelSky Technology Limited TVL.F | $1.23 1.34 USD |
-0.81
|
$3.65B 3.99B USD | $1.8K 1.97K USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.65B 3.99B USD | 13.66 | $0.09 0.1 USD | |
| Avnet, Inc. VNI.F | $41.8 45.69 USD |
+13.59
|
$3.62B 3.95B USD | $225 245.96 USD | $41.8 45.69 USD | $41.8 45.69 USD | $3.62B 3.95B USD | 12.94 | $3.23 3.53 USD | |
| Tenable Holdings, Inc. TE7.F | $29.25 31.97 USD |
-5.4
|
$3.61B 3.94B USD | $50 54.66 USD | $28.84 31.53 USD | $30.43 33.26 USD | $3.61B 3.94B USD | 0 | -$0.28 -0.3 USD | |
| Euronet Worldwide, Inc. EEF.F | $82.5 90.18 USD |
-5.17
|
$3.57B 3.9B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.57B 3.9B USD | 14.00 | $5.89 6.44 USD | |
| Novanta Inc. 1GSN.F | $99 108.22 USD |
-7.48
|
$3.56B 3.89B USD | $34 37.17 USD | $99 108.22 USD | $99 108.22 USD | $3.56B 3.89B USD | 61.11 | $1.62 1.77 USD | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| ASMPT ASMVF | $9.27 — |
-15.72
|
$3.86B — | $513 — | $11 — | $11.24 — | $3.86B — | 84.27 | $0.11 — | |
| Amkor Technology, Inc. AMK.F | $14.23 15.56 USD |
-12.46
|
$3.52B 3.84B USD | $100 109.31 USD | $14.23 15.56 USD | $14.23 15.56 USD | $3.52B 3.84B USD | 10.86 | $1.31 1.43 USD | |
| Softcat plc SF5.F | $17.5 19.13 USD |
-4.37
|
$3.49B 3.81B USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.49B 3.81B USD | 23.97 | $0.73 0.8 USD | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| ESCO Technologies Inc. ET7.F | $129 141.01 USD |
0
|
$3.46B 3.79B USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $3.46B 3.79B USD | 33.07 | $3.9 4.26 USD | |
| Freshworks Inc. 7DF.F | $11.9 13.01 USD |
+12.26
|
$3.46B 3.79B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.46B 3.79B USD | 0 | -$0.29 -0.3 USD | |
| Lumentum Holdings Inc. LU2.F | $48.56 53.08 USD |
-1.04
|
$3.41B 3.72B USD | $253 276.56 USD | $48.56 53.08 USD | $48.56 53.08 USD | $3.41B 3.72B USD | 0 | -$7.05 -7.7 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,326 49.45 USD |
-0.05
|
$550.74B 3.72B USD | $119.1K 803.96 USD | $7,138 48.18 USD | $7,326 49.45 USD | $550.74B 3.72B USD | 34.58 | $211.84 1.43 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,127.4 13.64 USD |
+4.54
|
$306.21B 3.7B USD | $82.78K 1K USD | $1,103.2 13.35 USD | $1,137.8 13.77 USD | $306.21B 3.7B USD | 40.52 | $27.82 0.34 USD | |
| Littelfuse, Inc. LFS.F | $136 148.67 USD |
-2.86
|
$3.36B 3.67B USD | $12 13.12 USD | $136 148.67 USD | $136 148.67 USD | $3.36B 3.67B USD | 37.26 | $3.65 3.99 USD | |
| Compass, Inc. 91D.F | $6.6 7.21 USD |
-8.31
|
$3.35B 3.67B USD | $300 327.94 USD | $6.58 7.2 USD | $6.6 7.21 USD | $3.35B 3.67B USD | 0 | -$0.28 -0.3 USD | |
| Technoprobe S.p.A. K8B.F | $5.17 5.65 USD |
+1.47
|
$3.34B 3.65B USD | $450 491.91 USD | $5.17 5.65 USD | $5.17 5.65 USD | $3.34B 3.65B USD | 51.64 | $0.1 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||