结果页面 41，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TCL Electronics Holdings Limited TC2A.F | €1.09 1.19 USD |
+1.97
|
€2.90B 3.17B USD | €457.00 499.56 USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.90B 3.17B USD | 10.86 | €0.10 0.11 USD | ||
| IPG Photonics Corporation IPF.F | €67.52 73.81 USD |
+0.09
|
€2.90B 3.17B USD | €25.00 27.33 USD | €67.52 73.81 USD | €67.52 73.81 USD | €2.90B 3.17B USD | 143.65 | €0.47 0.51 USD | ||
| Sharp Corporation SHCAY | $1.18 — |
-4.07
|
$3.12B — | $5.20K — | $1.20 — | $1.22 — | $3.12B — | 8.42 | $0.14 — | ||
| Renishaw plc REW.F | €39.20 42.85 USD |
-1.01
|
€2.85B 3.12B USD | €19.00 20.77 USD | €39.20 42.85 USD | €39.20 42.85 USD | €2.85B 3.12B USD | 29.92 | €1.31 1.43 USD | ||
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
0
|
€2.83B 3.1B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.83B 3.1B USD | 18.24 | €0.54 0.59 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.76 24.88 USD |
+1.02
|
€2.77B 3.03B USD | €300.00 327.94 USD | €22.38 24.46 USD | €22.83 24.96 USD | €2.77B 3.03B USD | 0 | -€0.24 -0.2 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €36.00 39.35 USD |
+14.65
|
€2.76B 3.02B USD | €1.26K 1.37K USD | €34.60 37.82 USD | €36.60 40.01 USD | €2.76B 3.02B USD | 0 | -€0.43 -0.4 USD | ||
| Dentsu Soken Inc. ISW.F | €42.40 46.35 USD |
-0.47
|
€2.76B 3.02B USD | €5.00 5.47 USD | €42.40 46.35 USD | €42.40 46.35 USD | €2.76B 3.02B USD | 32.12 | €1.32 1.44 USD | ||
| Euronet Worldwide, Inc. EEF.F | €64.50 70.51 USD |
+1.57
|
€2.72B 2.97B USD | €88.00 96.2 USD | €63.50 69.41 USD | €64.50 70.51 USD | €2.72B 2.97B USD | 10.93 | €5.90 6.45 USD | ||
| SPS Commerce, Inc. S86.SG | €70.50 77.07 USD |
+1.44
|
€2.71B 2.96B USD | €0.00 0 USD | €69.00 75.43 USD | €70.50 77.07 USD | €2.71B 2.96B USD | 36.52 | €1.93 2.11 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$1,586.00 93.91 USD |
0
|
MX$49.69B 2.94B USD | MX$0.00 0 USD | MX$1,586.00 93.91 USD | MX$1,586.00 93.91 USD | MX$49.69B 2.94B USD | 20.44 | MX$77.56 4.59 USD | ||
| Braze, Inc. K43.F | €24.15 26.4 USD |
+0.46
|
€2.69B 2.94B USD | €276.00 301.71 USD | €24.15 26.4 USD | €24.15 26.4 USD | €2.69B 2.94B USD | 0 | -€0.90 -0.9 USD | ||
| Blackbaud, Inc. BNK.F | €51.50 56.3 USD |
+5.53
|
€2.65B 2.89B USD | €0.00 0 USD | €49.00 53.56 USD | €51.50 56.3 USD | €2.65B 2.89B USD | 0 | -€4.22 -4.6 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹345.00 4.17 USD |
-0.66
|
₹238.34B 2.88B USD | ₹15.85K 191.73 USD | ₹343.55 4.16 USD | ₹347.25 4.2 USD | ₹238.34B 2.88B USD | 36.39 | ₹9.48 0.11 USD | ||
| SPS Commerce, Inc. S86.F | €67.50 73.79 USD |
-2.17
|
€2.64B 2.88B USD | €7.00 7.65 USD | €67.50 73.79 USD | €67.50 73.79 USD | €2.64B 2.88B USD | 34.97 | €1.93 2.11 USD | ||
| Sharp Corporation SRP.F | €4.05 4.43 USD |
-1.51
|
€2.63B 2.88B USD | €150.00 163.97 USD | €4.05 4.43 USD | €4.09 4.47 USD | €2.63B 2.88B USD | 8.10 | €0.50 0.55 USD | ||
| Silicon Motion Technology Corporation S9M.F | €75.50 82.53 USD |
+0.67
|
€2.59B 2.84B USD | €48.00 52.47 USD | €75.50 82.53 USD | €75.50 82.53 USD | €2.59B 2.84B USD | 30.69 | €2.46 2.69 USD | ||
| Appian Corporation 910.F | €34.90 38.15 USD |
+1.84
|
€2.59B 2.83B USD | €39.00 42.63 USD | €34.27 37.46 USD | €35.39 38.69 USD | €2.59B 2.83B USD | 0 | -€0.09 -0.09 USD | ||
| Nippon Electric Glass NPEGF | $36.80 — |
+11.25
|
$2.83B — | $100.00 — | $36.80 — | $36.80 — | $2.83B — | 0 | -$0.50 — | ||
| Sumco Corporation SUOPY | $16.15 — |
0
|
$2.82B — | $101.00 — | $15.56 — | $15.56 — | $2.82B — | 42.50 | $0.38 — | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,300 69.53 USD |
-0.39
|
¥418B 2.82B USD | ¥171K 1.16K USD | ¥10,265 69.29 USD | ¥10,495 70.84 USD | ¥418B 2.82B USD | 19.37 | ¥531 3.59 USD | ||
| Ambarella, Inc. A8B.F | €60.04 65.63 USD |
-6.86
|
€2.56B 2.8B USD | €20.00 21.86 USD | €60.04 65.63 USD | €60.04 65.63 USD | €2.56B 2.8B USD | 0 | -€1.62 -1.7 USD | ||
| Sopra Steria Group SA OR8.F | €130.10 142.22 USD |
-0.31
|
€2.56B 2.79B USD | €110.00 120.24 USD | €130.10 142.22 USD | €130.10 142.22 USD | €2.56B 2.79B USD | 9.18 | €14.16 15.48 USD | ||
| Taiyo Yuden TYOYY | $88.80 — |
+11.14
|
$2.78B — | $50.00 — | $88.80 — | $88.80 — | $2.78B — | 113.84 | $0.78 — | ||
| RingCentral, Inc. RNG.MX | MX$514.47 30.46 USD |
0
|
MX$46.64B 2.76B USD | MX$0.00 0 USD | MX$514.47 30.46 USD | MX$514.47 30.46 USD | MX$46.64B 2.76B USD | 200.18 | MX$2.57 0.15 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 324.50 47.58 USD |
+0.53
|
DKK 18.65B 2.73B USD | DKK 9.06K 1.33K USD | DKK 324.00 47.51 USD | DKK 327.50 48.02 USD | DKK 18.65B 2.73B USD | 31.02 | DKK 10.46 1.53 USD | ||
| Hamamatsu Photonics K.K HPHTF | $9.15 — |
-5.67
|
$2.73B — | $1.00K — | $9.70 — | $9.70 — | $2.73B — | 30.49 | $0.30 — | ||
| eClerx Services Limited ECLERX.BO | ₹4,797.35 58.04 USD |
+2.31
|
₹225.16B 2.72B USD | ₹5.93K 71.73 USD | ₹4,653.90 56.3 USD | ₹4,817.55 58.28 USD | ₹225.16B 2.72B USD | 37.47 | ₹128.01 1.55 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,794.80 58.01 USD |
+2.24
|
₹225.04B 2.72B USD | ₹217.35K 2.63K USD | ₹4,657.00 56.34 USD | ₹4,815.00 58.25 USD | ₹225.04B 2.72B USD | 37.45 | ₹128.03 1.55 USD | ||
| Globant S.A. 2G2.F | €55.44 60.6 USD |
+2.51
|
€2.49B 2.72B USD | €8.00 8.75 USD | €55.44 60.6 USD | €55.44 60.6 USD | €2.49B 2.72B USD | 29.33 | €1.89 2.07 USD | ||
| Legend Holdings Corporation 1PC.F | €1.00 1.09 USD |
+1.01
|
€2.49B 2.72B USD | €201.00 219.72 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.49B 2.72B USD | 50.00 | €0.02 0.02 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,252 15.2 USD |
-0.35
|
¥402B 2.71B USD | ¥383K 2.58K USD | ¥2,235 15.09 USD | ¥2,262 15.27 USD | ¥402B 2.71B USD | 19.08 | ¥118 0.8 USD | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$1,335.00 79.05 USD |
0
|
MX$45.37B 2.69B USD | MX$0.00 0 USD | MX$1,335.00 79.05 USD | MX$1,335.00 79.05 USD | MX$45.37B 2.69B USD | 31.34 | MX$42.59 2.52 USD | ||
| Sharp Corporation SRPB.F | €0.95 1.03 USD |
-1.56
|
€2.45B 2.68B USD | €22.00 24.05 USD | €0.95 1.03 USD | €0.95 1.03 USD | €2.45B 2.68B USD | 7.87 | €0.12 0.13 USD | ||
| nCino, Inc. 6NCA.F | €21.00 22.96 USD |
0
|
€2.44B 2.67B USD | €80.00 87.45 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.44B 2.67B USD | 0 | -€0.25 -0.2 USD | ||
| Teradata Corporation 3T4.F | €25.60 27.98 USD |
0
|
€2.43B 2.66B USD | €1.61K 1.76K USD | €25.60 27.98 USD | €25.60 27.98 USD | €2.43B 2.66B USD | 24.61 | €1.04 1.14 USD | ||
| Sumco Corporation S3X.F | €6.88 7.52 USD |
+0.35
|
€2.42B 2.65B USD | €500.00 546.57 USD | €6.70 7.33 USD | €6.88 7.52 USD | €2.42B 2.65B USD | 42.98 | €0.16 0.17 USD | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €19.10 20.88 USD |
+3.8
|
€2.39B 2.61B USD | €35.00 38.26 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.39B 2.61B USD | 112.35 | €0.17 0.19 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €134.00 146.48 USD |
+8.06
|
€2.37B 2.6B USD | €3.00 3.28 USD | €134.00 146.48 USD | €134.00 146.48 USD | €2.37B 2.6B USD | 32.76 | €4.09 4.47 USD | ||
| Alps Alpine APELY | $26.60 — |
0
|
$2.60B — | $76.00 — | $27.27 — | $28.44 — | $2.60B — | 8.49 | $3.13 — | ||
| Formula Systems (1985) Ltd. FSY.MU | €133.00 145.39 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €2.34B 2.56B USD | 32.43 | €4.10 4.48 USD | ||
| Alten S.A. AN3.F | €66.50 72.69 USD |
-1.26
|
€2.32B 2.53B USD | €200.00 218.63 USD | €66.50 72.69 USD | €67.40 73.68 USD | €2.32B 2.53B USD | 15.50 | €4.29 4.69 USD | ||
| Nordic Semiconductor ASA NDCVF | $12.84 — |
+3.55
|
$2.53B — | $2.00K — | $12.86 — | $12.86 — | $2.53B — | 321.00 | $0.04 — | ||
| TietoEVRY Oyj TIETO.OL | NOK 216.80 20.8 USD |
+0.56
|
NOK 26.19B 2.51B USD | NOK 19.00 1.82 USD | NOK 216.80 20.8 USD | NOK 216.80 20.8 USD | NOK 26.19B 2.51B USD | 0 | -NOK 13.03 -1.2 USD | ||
| RingCentral, Inc. 3RCA.F | €24.93 27.25 USD |
+2.34
|
€2.28B 2.49B USD | €18.00 19.68 USD | €24.63 26.92 USD | €24.93 27.25 USD | €2.28B 2.49B USD | 207.75 | €0.12 0.13 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,550.00 9346.31 USD |
0
|
€2.28B 2.49B USD | €12.00 13.12 USD | €8,550.00 9346.31 USD | €8,550.00 9346.31 USD | €2.28B 2.49B USD | 136.97 | €62.42 68.23 USD | ||
| Nordic Semiconductor ASA NRSDY | $12.60 — |
0
|
$2.48B — | $1.00 — | $12.05 — | $12.05 — | $2.48B — | 315.00 | $0.04 — | ||
| BlackBerry Limited BBN.MX | MX$73.50 4.35 USD |
0
|
MX$41.70B 2.47B USD | MX$8.00K 473.7 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$41.70B 2.47B USD | 0 | -MX$6.23 -0.3 USD | ||
| Rocket Internet SE RKET.HM | €16.60 18.15 USD |
+1.22
|
€2.25B 2.46B USD | €6.74K 7.36K USD | €16.30 17.82 USD | €16.60 18.15 USD | €2.25B 2.46B USD | 1.49 | €11.11 12.14 USD | ||
| Formula Systems (1985) FORTY | $160.00 — |
0
|
$2.45B — | $44.00 — | $160.00 — | $160.00 — | $2.45B — | 33.68 | $4.75 — | ||
| Synaptics Incorporated SJN.F | €57.46 62.81 USD |
-0.73
|
€2.24B 2.45B USD | €20.00 21.86 USD | €57.88 63.27 USD | €57.88 63.27 USD | €2.24B 2.45B USD | 0 | -€1.01 -1.1 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €43.80 47.88 USD |
-2.23
|
€2.20B 2.41B USD | €150.00 163.97 USD | €43.80 47.88 USD | €43.80 47.88 USD | €2.20B 2.41B USD | 21.57 | €2.03 2.22 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.10 12.13 USD |
0
|
€2.20B 2.41B USD | €130.00 142.11 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.20B 2.41B USD | 8.22 | €1.35 1.48 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.15 12.19 USD |
+1.36
|
€2.20B 2.4B USD | €2.64K 2.88K USD | €11.15 12.19 USD | €11.15 12.19 USD | €2.20B 2.4B USD | 278.75 | €0.04 0.04 USD | ||
| TietoEVRY Oyj TTEB.F | €18.37 20.08 USD |
+0.66
|
€2.19B 2.4B USD | €110.00 120.24 USD | €18.37 20.08 USD | €18.37 20.08 USD | €2.19B 2.4B USD | 0 | -€1.11 -1.2 USD | ||
| Clarivate Plc 16A.F | €3.14 3.43 USD |
+0.64
|
€2.17B 2.37B USD | €588.00 642.76 USD | €3.14 3.43 USD | €3.18 3.48 USD | €2.17B 2.37B USD | 0 | -€0.49 -0.5 USD | ||
| HMS Networks AB (publ) HMNKF | $47.20 — |
0
|
$2.37B — | $100.00 — | $47.20 — | $47.20 — | $2.37B — | 51.30 | $0.92 — | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €68.74 75.14 USD |
-3.32
|
€2.15B 2.35B USD | €394.00 430.7 USD | €68.74 75.14 USD | €68.74 75.14 USD | €2.15B 2.35B USD | 18.83 | €3.65 3.99 USD | ||
| Melexis NV MEX.F | €53.25 58.21 USD |
+0.19
|
€2.14B 2.34B USD | €100.00 109.31 USD | €53.25 58.21 USD | €53.25 58.21 USD | €2.14B 2.34B USD | 16.43 | €3.24 3.54 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 200.40 19.56 USD |
-0.69
|
SEK 23.99B 2.34B USD | SEK 8.82K 860.45 USD | SEK 199.60 19.48 USD | SEK 201.80 19.7 USD | SEK 23.99B 2.34B USD | 0 | -SEK 12.16 -1.1 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
+0.15
|
¥346B 2.34B USD | ¥509K 3.44K USD | ¥3,285 22.17 USD | ¥3,290 22.21 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| BlackBerry Limited RI1.F | €3.39 3.7 USD |
-0.27
|
€2.13B 2.33B USD | €5.08K 5.56K USD | €3.39 3.7 USD | €3.39 3.7 USD | €2.13B 2.33B USD | 112.83 | €0.03 0.03 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,850.80 46.59 USD |
-1.47
|
₹190.80B 2.31B USD | ₹329.12K 3.98K USD | ₹3,825.00 46.28 USD | ₹3,911.40 47.32 USD | ₹190.80B 2.31B USD | 41.22 | ₹93.40 1.13 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,846.40 46.54 USD |
-1.55
|
₹190.51B 2.3B USD | ₹15.51K 187.67 USD | ₹3,828.00 46.31 USD | ₹3,920.00 47.43 USD | ₹190.51B 2.3B USD | 41.19 | ₹93.38 1.13 USD | ||
| DXC Technology Company 2XT.F | €11.53 12.6 USD |
+2.08
|
€2.11B 2.3B USD | €60.00 65.59 USD | €11.45 12.52 USD | €11.53 12.6 USD | €2.11B 2.3B USD | 6.62 | €1.74 1.9 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 760.00 111.43 USD |
-1.68
|
DKK 15.69B 2.3B USD | DKK 2.16K 317.14 USD | DKK 764.50 112.09 USD | DKK 772.50 113.26 USD | DKK 15.69B 2.3B USD | 74.07 | DKK 10.26 1.5 USD | ||
| HMS Networks AB (publ) 4H3A.F | €41.60 45.47 USD |
-2.39
|
€2.09B 2.28B USD | €16.00 17.49 USD | €41.60 45.47 USD | €41.60 45.47 USD | €2.09B 2.28B USD | 52.65 | €0.79 0.86 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €41.06 44.88 USD |
-0.39
|
€2.09B 2.28B USD | €0.00 0 USD | €41.06 44.88 USD | €41.24 45.08 USD | €2.09B 2.28B USD | 51.97 | €0.79 0.86 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
-0.54
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 37.37 | €0.99 1.08 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €87.00 95.1 USD | €12.23 13.37 USD | €12.23 13.37 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| Marqeta, Inc. MQ.MX | MX$86.54 5.12 USD |
-1.31
|
MX$38.09B 2.26B USD | MX$0.00 0 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$38.09B 2.26B USD | 0 | -MX$1.65 -0.09 USD | ||
| SoftwareOne Holding AG SWONF | $10.50 — |
0
|
$2.25B — | $700.00 — | $10.58 — | $10.86 — | $2.25B — | 0 | -$0.16 — | ||
| Topcon TOPCF | $21.35 — |
0
|
$2.25B — | $200.00 — | $21.22 — | $21.22 — | $2.25B — | 0 | $0.00 — | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €39.00 42.63 USD |
+0.59
|
€2.04B 2.23B USD | €100.00 109.31 USD | €38.19 41.75 USD | €39.00 42.63 USD | €2.04B 2.23B USD | 0 | €0.00 0 USD | ||
| ePlus inc. MLE.F | €74.50 81.44 USD |
-2.61
|
€2.04B 2.23B USD | €30.00 32.79 USD | €74.50 81.44 USD | €74.50 81.44 USD | €2.04B 2.23B USD | 17.69 | €4.21 4.6 USD | ||
| ULVAC, Inc. 6728.T | ¥6,679 45.09 USD |
-0.15
|
¥329B 2.22B USD | ¥266K 1.79K USD | ¥6,641 44.83 USD | ¥6,762 45.65 USD | ¥329B 2.22B USD | 19.76 | ¥338 2.28 USD | ||
| VNET Group, Inc. 217A.F | €7.45 8.14 USD |
-2.61
|
€2.02B 2.21B USD | €750.00 819.85 USD | €7.45 8.14 USD | €7.60 8.31 USD | €2.02B 2.21B USD | 0 | -€0.26 -0.2 USD | ||
| Netcompany Group A/S 60N.F | €43.38 47.42 USD |
+0.74
|
€2.02B 2.2B USD | €150.00 163.97 USD | €43.38 47.42 USD | €43.38 47.42 USD | €2.02B 2.2B USD | 67.78 | €0.64 0.7 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 449.00 43.83 USD |
-1.97
|
SEK 22.53B 2.2B USD | SEK 16.67K 1.63K USD | SEK 447.40 43.67 USD | SEK 458.60 44.77 USD | SEK 22.53B 2.2B USD | 51.60 | SEK 8.70 0.85 USD | ||
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829.00 — | $18.05 — | $18.05 — | $2.18B — | 0 | -$2.18 — | ||
| JustSystems Corporation 4686.T | ¥5,020 33.89 USD |
-0.2
|
¥322B 2.18B USD | ¥70K 475.89 USD | ¥5,010 33.82 USD | ¥5,100 34.43 USD | ¥322B 2.18B USD | 23.04 | ¥218 1.47 USD | ||
| FIBOCOM 0638.HK | HK$18.87 2.41 USD |
-0.16
|
HK$16.99B 2.17B USD | HK$20.19M 2.58M USD | HK$17.90 2.29 USD | HK$19.67 2.52 USD | HK$16.99B 2.17B USD | 0 | HK$0.00 0 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.51 | $2.14 — | ||
| Sonos, Inc. SONO.VI | €16.08 17.57 USD |
-1.08
|
€1.97B 2.15B USD | €0.00 0 USD | €16.00 17.48 USD | €16.08 17.57 USD | €1.97B 2.15B USD | 0 | -€0.44 -0.4 USD | ||
| Vtech Holdings Limited VTKLY | $8.00 — |
-0.12
|
$2.14B — | $1.20K — | $8.00 — | $8.00 — | $2.14B — | 14.03 | $0.57 — | ||
| AIXTRON SE AIXT.VI | €17.14 18.74 USD |
-1.66
|
€1.94B 2.12B USD | €0.00 0 USD | €16.97 18.55 USD | €17.46 19.08 USD | €1.94B 2.12B USD | 21.42 | €0.80 0.87 USD | ||
| Sonos, Inc. 8SO.F | €15.83 17.3 USD |
+1.21
|
€1.93B 2.11B USD | €128.00 139.92 USD | €15.83 17.3 USD | €15.85 17.32 USD | €1.93B 2.11B USD | 0 | -€0.44 -0.4 USD | ||
| AIXTRON SE AIX2.F | €33.60 36.73 USD |
-3.45
|
€1.93B 2.11B USD | €30.00 32.79 USD | €33.60 36.73 USD | €33.60 36.73 USD | €1.93B 2.11B USD | 20.99 | €1.60 1.75 USD | ||
| AIXTRON SE AIIXY | $37.00 — |
0
|
$2.11B — | $119.00 — | $40.00 — | $40.00 — | $2.11B — | 19.89 | $1.86 — | ||
| Extreme Networks, Inc. EXM.F | €14.41 15.75 USD |
-1.17
|
€1.93B 2.11B USD | €4.00K 4.37K USD | €14.39 15.72 USD | €14.42 15.76 USD | €1.93B 2.11B USD | 288.09 | €0.05 0.05 USD | ||
| CSG Systems International, Inc. CSN.F | €67.00 73.24 USD |
0
|
€1.91B 2.09B USD | €230.00 251.42 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.91B 2.09B USD | 26.48 | €2.53 2.77 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €28.00 30.61 USD |
+4.48
|
€1.88B 2.05B USD | €100.00 109.31 USD | €27.60 30.17 USD | €28.00 30.61 USD | €1.88B 2.05B USD | 0 | -€4.42 -4.8 USD | ||
| Atos SE AEXAY | $11.00 — |
+10
|
$2.05B — | $35.00 — | $11.00 — | $11.00 — | $2.05B — | 0 | -$270.70 — | ||
| Vtech VTKLF | $7.89 — |
0
|
$2.04B — | $984.00 — | $7.65 — | $7.65 — | $2.04B — | 13.84 | $0.57 — | ||
| ATOSS Software SE AOF.F | €115.60 126.37 USD |
+1.4
|
€1.85B 2.03B USD | €45.00 49.19 USD | €114.00 124.62 USD | €115.60 126.37 USD | €1.85B 2.03B USD | 39.86 | €2.90 3.17 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩65,000 49.06 USD |
+0.78
|
₩3T 2.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €27.60 30.17 USD |
+2.99
|
€1.85B 2.02B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.85B 2.02B USD | 0 | -€4.42 -4.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||