Página 34 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€273.85 316.11 USD |
+1.48
|
€108.10B 124.79B USD | €40.00 46.17 USD | €268.30 309.71 USD | €273.85 316.11 USD | €108.10B 124.79B USD | 28.20 | €9.71 11.21 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€272.40 314.44 USD |
+0.63
|
€107.53B 124.13B USD | €17.00 19.62 USD | €269.35 310.92 USD | €274.90 317.33 USD | €107.53B 124.13B USD | 28.05 | €9.71 11.21 USD | ||
Advantest Corporation
VANA.F
DE
|
€148.00 170.84 USD |
-22.51
|
€106.87B 123.37B USD | €121.00 139.67 USD | €152.00 175.46 USD | €165.00 190.47 USD | €106.87B 123.37B USD | 34.33 | €4.31 4.98 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€118.56 136.86 USD |
-16.78
|
€106.68B 123.14B USD | €4.87K 5.62K USD | €118.56 136.86 USD | €141.06 162.83 USD | €106.68B 123.14B USD | 45.42 | €2.61 3.01 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€47.00 54.25 USD |
-13.98
|
€106.39B 122.81B USD | €1.58K 1.82K USD | €47.00 54.25 USD | €49.73 57.41 USD | €106.39B 122.81B USD | 48.45 | €0.97 1.12 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€266.40 307.51 USD |
+0.55
|
€105.16B 121.39B USD | €3.00 3.46 USD | €266.40 307.51 USD | €266.40 307.51 USD | €105.16B 121.39B USD | 27.43 | €9.71 11.21 USD | ||
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$8,865.01 524.92 USD |
-16.01
|
MX$2.04T 120.5B USD | MX$135.00 7.99 USD | MX$8,793.72 520.7 USD | MX$9,165.00 542.68 USD | MX$2.04T 120.5B USD | 26.33 | MX$336.60 19.93 USD | ||
Advantest
ADTTF
US
|
$166.00 — |
-26.22
|
$119.87B — | $100.00 — | $166.00 — | $166.00 — | $119.87B — | 33.13 | $5.01 — |
|
|
Western Digital Corporation
WDC.VI
AT
|
€277.05 319.81 USD |
-5.38
|
€103.71B 119.71B USD | €0.00 0 USD | €277.05 319.81 USD | €280.45 323.73 USD | €103.71B 119.71B USD | 11.32 | €24.47 28.25 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€720.00 831.12 USD |
-21.74
|
€102.45B 118.26B USD | €461.00 532.15 USD | €720.00 831.12 USD | €900.00 1038.9 USD | €102.45B 118.26B USD | 6.68 | €107.69 124.31 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,913.43 113.3 USD |
-5.21
|
MX$1.99T 117.59B USD | MX$18.77K 1.11K USD | MX$1,909.97 113.09 USD | MX$2,090.00 123.75 USD | MX$1.99T 117.59B USD | 77.78 | MX$24.60 1.46 USD | ||
Western Digital Corporation
W1DC34.SA
BR
|
R$1,492.20 302.44 USD |
-15.9
|
R$558.57B 113.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.57B 113.21B USD | 10.05 | R$148.35 30.07 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€93.78 108.25 USD |
-3.95
|
€97.34B 112.36B USD | €269.00 310.52 USD | €93.78 108.25 USD | €97.58 112.64 USD | €97.34B 112.36B USD | 78.14 | €1.20 1.39 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$5,045.82 298.77 USD |
-16.87
|
MX$1.89T 111.84B USD | MX$209.00 12.38 USD | MX$5,600.00 331.59 USD | MX$5,600.00 331.59 USD | MX$1.89T 111.84B USD | 10.05 | MX$501.79 29.71 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€420.00 484.82 USD |
-17
|
€96.42B 111.3B USD | €910.00 1.05K USD | €418.00 482.51 USD | €480.00 554.08 USD | €96.42B 111.3B USD | 25.59 | €16.41 18.94 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$72.50 4.29 USD |
+7.89
|
MX$1.87T 110.47B USD | MX$3.44K 203.39 USD | MX$65.02 3.85 USD | MX$72.50 4.29 USD | MX$1.87T 110.47B USD | 23.08 | MX$3.14 0.19 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€91.12 105.18 USD |
-5.63
|
€94.58B 109.17B USD | €9.44K 10.9K USD | €90.90 104.93 USD | €97.38 112.41 USD | €94.58B 109.17B USD | 75.93 | €1.20 1.39 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,493.00 30.16 USD |
+2.38
|
₹9.02T 109.13B USD | ₹664.57K 8.04K USD | ₹2,475.00 29.94 USD | ₹2,521.00 30.5 USD | ₹9.02T 109.13B USD | 17.47 | ₹142.66 1.73 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€387.40 447.19 USD |
-9.91
|
€93.95B 108.45B USD | €77.00 88.88 USD | €387.40 447.19 USD | €406.30 469.01 USD | €93.95B 108.45B USD | 31.59 | €12.26 14.15 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,120.00 303.17 USD |
-4.62
|
MX$1.81T 106.96B USD | MX$622.00 36.83 USD | MX$5,080.00 300.8 USD | MX$5,229.60 309.66 USD | MX$1.81T 106.96B USD | 0 | -MX$56.89 -3.3 USD | ||
Keyence
KYCCF
US
|
$440.00 — |
-8.81
|
$106.71B — | $851.00 — | $426.00 — | $447.00 — | $106.71B — | 30.87 | $14.25 — |
|
|
Western Digital Corporation
WDC.DE
DE
|
€246.60 284.66 USD |
-15.4
|
€92.31B 106.55B USD | €4.22K 4.87K USD | €237.25 273.87 USD | €280.00 323.21 USD | €92.31B 106.55B USD | 10.07 | €24.47 28.25 USD | ||
Western Digital Corporation
WDC.F
DE
|
€245.55 283.45 USD |
-15.33
|
€91.92B 106.1B USD | €240.00 277.04 USD | €243.60 281.2 USD | €279.95 323.16 USD | €91.92B 106.1B USD | 10.03 | €24.47 28.25 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$43.92 8.9 USD |
-0.45
|
R$516.43B 104.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$516.43B 104.67B USD | 22.29 | R$1.97 0.4 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,610.95 391.45 USD |
-2.32
|
MX$1.77T 104.61B USD | MX$641.00 37.96 USD | MX$6,596.09 390.57 USD | MX$6,650.00 393.76 USD | MX$1.77T 104.61B USD | 22.44 | MX$294.53 17.44 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,390.00 141.52 USD |
0
|
MX$1.76T 103.97B USD | MX$5.00 0.3 USD | MX$2,390.00 141.52 USD | MX$2,390.00 141.52 USD | MX$1.76T 103.97B USD | 44.25 | MX$54.01 3.2 USD | ||
Keyence Corporation
6861.T
JP
|
¥68,950 425.16 USD |
-4.75
|
¥17T 103.11B USD | ¥558K 3.44K USD | ¥65,160 401.79 USD | ¥69,100 426.08 USD | ¥17T 103.11B USD | 32.07 | ¥2K 13.26 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.60 14.54 USD |
-8.03
|
€88.67B 102.35B USD | €640.00 738.77 USD | €12.60 14.54 USD | €12.60 14.54 USD | €88.67B 102.35B USD | 15.18 | €0.83 0.96 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€249.00 287.43 USD |
-2.54
|
€87.85B 101.41B USD | €584.00 674.13 USD | €244.00 281.66 USD | €257.50 297.24 USD | €87.85B 101.41B USD | 0 | -€2.73 -3.1 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€248.50 286.85 USD |
-2.93
|
€87.67B 101.2B USD | €0.00 0 USD | €248.50 286.85 USD | €255.50 294.93 USD | €87.67B 101.2B USD | 0 | -€2.73 -3.1 USD | ||
Corning Incorporated
GLW.VI
AT
|
€101.20 116.82 USD |
-2.49
|
€87.17B 100.63B USD | €72.00 83.11 USD | €101.20 116.82 USD | €103.54 119.52 USD | €87.17B 100.63B USD | 47.51 | €2.13 2.46 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$143.47 29.08 USD |
-11.35
|
R$494.34B 100.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$494.34B 100.19B USD | 44.55 | R$3.22 0.65 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,104.00 361.43 USD |
0
|
MX$1.67T 99.17B USD | MX$67.00 3.97 USD | MX$6,104.00 361.43 USD | MX$6,104.00 361.43 USD | MX$1.67T 99.17B USD | 68.75 | MX$88.78 5.26 USD | ||
Adobe Inc.
ADB.DE
DE
|
€220.50 254.53 USD |
-1.89
|
€85.82B 99.06B USD | €2.54K 2.93K USD | €219.00 252.8 USD | €224.25 258.86 USD | €85.82B 99.06B USD | 14.32 | €15.39 17.77 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€220.35 254.36 USD |
-1.87
|
€85.76B 99B USD | €47.00 54.25 USD | €219.90 253.84 USD | €223.35 257.82 USD | €85.76B 99B USD | 14.31 | €15.39 17.77 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$1,940.00 114.87 USD |
-10.99
|
MX$1.67T 98.95B USD | MX$16.62K 983.81 USD | MX$2,003.01 118.6 USD | MX$2,003.01 118.6 USD | MX$1.67T 98.95B USD | 44.50 | MX$43.59 2.58 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,680.25 513.98 USD |
0
|
MX$1.66T 98.5B USD | MX$0.00 0 USD | MX$8,680.25 513.98 USD | MX$8,680.25 513.98 USD | MX$1.66T 98.5B USD | 85.71 | MX$101.27 6 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€241.50 278.77 USD |
-6.03
|
€85.20B 98.35B USD | €73.00 84.27 USD | €241.50 278.77 USD | €259.50 299.55 USD | €85.20B 98.35B USD | 0 | -€2.73 -3.1 USD | ||
Adobe Inc.
ADB.F
DE
|
€218.30 251.99 USD |
-2.11
|
€84.96B 98.07B USD | €197.00 227.4 USD | €218.30 251.99 USD | €222.05 256.32 USD | €84.96B 98.07B USD | 14.18 | €15.39 17.77 USD | ||
Intuit Inc.
ITU.F
DE
|
€316.05 364.83 USD |
-0.32
|
€84.46B 97.5B USD | €23.00 26.55 USD | €316.00 364.77 USD | €324.75 374.87 USD | €84.46B 97.5B USD | 22.35 | €14.14 16.32 USD | ||
Intuit Inc.
ITU.DE
DE
|
€315.50 364.19 USD |
-1.84
|
€84.31B 97.33B USD | €218.00 251.64 USD | €315.50 364.19 USD | €323.55 373.48 USD | €84.31B 97.33B USD | 22.31 | €14.14 16.32 USD | ||
Intuit Inc.
INTU.VI
AT
|
€315.15 363.79 USD |
-1.72
|
€84.22B 97.22B USD | €0.00 0 USD | €315.15 363.79 USD | €319.55 368.87 USD | €84.22B 97.22B USD | 22.28 | €14.14 16.32 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$89.43 18.13 USD |
+5.97
|
R$473.60B 95.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.60B 95.99B USD | 42.58 | R$2.10 0.43 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$50.50 10.24 USD |
-5.25
|
R$471.12B 95.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.12B 95.49B USD | 65.58 | R$0.77 0.16 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$60.96 12.36 USD |
-3.8
|
R$467.29B 94.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.29B 94.71B USD | 82.37 | R$0.74 0.15 USD | ||
Corning Incorporated
GLW.DE
DE
|
€95.24 109.94 USD |
-7.87
|
€82.04B 94.7B USD | €2.16K 2.49K USD | €90.94 104.98 USD | €103.00 118.9 USD | €82.04B 94.7B USD | 44.71 | €2.13 2.46 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$4,483.60 265.48 USD |
-8.87
|
MX$1.60T 94.53B USD | MX$384.00 22.74 USD | MX$4,483.60 265.48 USD | MX$4,900.00 290.14 USD | MX$1.60T 94.53B USD | 0 | -MX$10.44 -0.6 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€110.40 127.44 USD |
-4.83
|
€81.11B 93.63B USD | €750.00 865.75 USD | €109.00 125.82 USD | €113.58 131.11 USD | €81.11B 93.63B USD | 41.97 | €2.63 3.04 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€477.80 551.54 USD |
+9.39
|
€79.07B 91.28B USD | €10.00 11.54 USD | €443.60 512.06 USD | €477.80 551.54 USD | €79.07B 91.28B USD | 44.65 | €10.70 12.35 USD | ||
Corning Incorporated
GLW.F
DE
|
€91.18 105.25 USD |
-12.39
|
€78.54B 90.66B USD | €329.00 379.78 USD | €91.18 105.25 USD | €103.08 118.99 USD | €78.54B 90.66B USD | 42.80 | €2.13 2.46 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€285.20 329.22 USD |
-1.01
|
€78.25B 90.33B USD | €29.00 33.48 USD | €276.95 319.69 USD | €290.85 335.74 USD | €78.25B 90.33B USD | 65.86 | €4.33 5 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€284.80 328.75 USD |
-1.25
|
€78.14B 90.2B USD | €0.00 0 USD | €284.80 328.75 USD | €290.80 335.68 USD | €78.14B 90.2B USD | 65.77 | €4.33 5 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,121.13 540.08 USD |
0
|
MX$1.51T 89.38B USD | MX$751.00 44.47 USD | MX$9,121.13 540.08 USD | MX$9,121.13 540.08 USD | MX$1.51T 89.38B USD | 39.91 | MX$228.53 13.53 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€215.20 248.41 USD |
-8.89
|
€76.63B 88.45B USD | €411.00 474.43 USD | €212.60 245.41 USD | €231.40 267.11 USD | €76.63B 88.45B USD | 0 | -€0.50 -0.5 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€460.30 531.34 USD |
+4.92
|
€76.18B 87.93B USD | €94.00 108.51 USD | €440.30 508.25 USD | €486.40 561.47 USD | €76.18B 87.93B USD | 43.01 | €10.70 12.35 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€397.00 458.27 USD |
-2.58
|
€76.08B 87.82B USD | €20.00 23.09 USD | €397.00 458.27 USD | €406.50 469.24 USD | €76.08B 87.82B USD | 81.68 | €4.86 5.61 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€397.00 458.27 USD |
-2.58
|
€76.08B 87.82B USD | €318.00 367.08 USD | €389.00 449.04 USD | €407.50 470.39 USD | €76.08B 87.82B USD | 81.68 | €4.86 5.61 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€276.75 319.46 USD |
-5.29
|
€75.93B 87.65B USD | €26.00 30.01 USD | €276.75 319.46 USD | €289.30 333.95 USD | €75.93B 87.65B USD | 63.91 | €4.33 5 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€388.00 447.88 USD |
-3.84
|
€74.36B 85.83B USD | €35.00 40.4 USD | €388.00 447.88 USD | €406.00 468.66 USD | €74.36B 85.83B USD | 79.83 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€444.50 513.1 USD |
+1.76
|
€73.56B 84.92B USD | €0.00 0 USD | €443.00 511.37 USD | €444.50 513.1 USD | €73.56B 84.92B USD | 41.54 | €10.70 12.35 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$238.50 — |
-7.74
|
$84.02B — | $0.00 — | $0.00 — | $0.00 — | $84.02B — | 0 | -$0.63 — | ||
Oracle Corporation
ORCL.BA
AR
|
ARS 64,450.00 76.18 USD |
-7.83
|
ARS 66.98T 79.17B USD | ARS 100.50K 118.79 USD | ARS 62,600.00 74 USD | ARS 71,500.00 84.52 USD | ARS 66.98T 79.17B USD | 2.31 | ARS 27.85K 32.92 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€28.60 33.01 USD |
-15.88
|
€63.14B 72.88B USD | €299.00 345.15 USD | €28.60 33.01 USD | €31.20 36.02 USD | €63.14B 72.88B USD | 32.13 | €0.89 1.03 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$70.98 14.39 USD |
-1.36
|
R$357.81B 72.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.81B 72.52B USD | 21.37 | R$3.32 0.67 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,799.00 284.16 USD |
0
|
MX$1.21T 71.62B USD | MX$1.00 0.06 USD | MX$4,799.00 284.16 USD | MX$4,799.00 284.16 USD | MX$1.21T 71.62B USD | 21.39 | MX$224.33 13.28 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 12,650.00 14.95 USD |
-9.9
|
ARS 60.39T 71.38B USD | ARS 202.25K 239.06 USD | ARS 12,450.00 14.72 USD | ARS 13,820.00 16.34 USD | ARS 60.39T 71.38B USD | 174.76 | ARS 72.38 0.09 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,337.00 197.59 USD |
-4.93
|
MX$1.20T 70.95B USD | MX$6.87K 407.02 USD | MX$3,309.00 195.93 USD | MX$3,337.00 197.59 USD | MX$1.20T 70.95B USD | 262.54 | MX$12.71 0.75 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€47.20 54.48 USD |
-10.1
|
€61.34B 70.8B USD | €175.00 202.01 USD | €46.20 53.33 USD | €50.50 58.29 USD | €61.34B 70.8B USD | 51.30 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€46.25 53.39 USD |
-8.97
|
€60.10B 69.38B USD | €903.00 1.04K USD | €45.80 52.87 USD | €49.85 57.54 USD | €60.10B 69.38B USD | 50.27 | €0.92 1.06 USD | ||
Datadog, Inc.
3QD.F
DE
|
€165.00 190.47 USD |
-1.55
|
€59.25B 68.39B USD | €10.00 11.54 USD | €164.60 190 USD | €165.00 190.47 USD | €59.25B 68.39B USD | 266.12 | €0.62 0.72 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€160.00 184.69 USD |
-7.3
|
€57.45B 66.32B USD | €1.77K 2.04K USD | €152.00 175.46 USD | €167.40 193.24 USD | €57.45B 66.32B USD | 258.06 | €0.62 0.72 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$841.37 49.82 USD |
-15.86
|
MX$1.12T 66.13B USD | MX$15.29K 905.47 USD | MX$840.00 49.74 USD | MX$853.81 50.56 USD | MX$1.12T 66.13B USD | 24.23 | MX$34.71 2.06 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$244.44 49.54 USD |
-10
|
R$324.49B 65.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$324.49B 65.77B USD | 23.94 | R$10.21 2.07 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€226.00 260.88 USD |
-4.46
|
€56.96B 65.76B USD | €288.00 332.45 USD | €226.00 260.88 USD | €234.00 270.11 USD | €56.96B 65.76B USD | 20.65 | €10.94 12.63 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.26B USD | MX$1.36K 80.35 USD | MX$22,600.00 1338.2 USD | MX$22,600.00 1338.2 USD | MX$1.10T 65.26B USD | 70.19 | MX$321.94 19.06 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€42.29 48.82 USD |
-4.75
|
€56.14B 64.8B USD | €1.00 1.15 USD | €42.29 48.82 USD | €43.62 50.35 USD | €56.14B 64.8B USD | 25.32 | €1.67 1.93 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€220.90 254.99 USD |
-6.6
|
€55.68B 64.27B USD | €121.00 139.67 USD | €220.90 254.99 USD | €232.30 268.15 USD | €55.68B 64.27B USD | 20.19 | €10.94 12.63 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$5,119.90 303.16 USD |
+1.99
|
MX$1.07T 63.36B USD | MX$23.00 1.36 USD | MX$5,119.90 303.16 USD | MX$5,138.00 304.23 USD | MX$1.07T 63.36B USD | 37.11 | MX$137.96 8.17 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$74.13 15.02 USD |
+0.47
|
R$309.86B 62.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.86B 62.8B USD | 36.51 | R$2.03 0.41 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.71 46.99 USD |
-8.31
|
€54.04B 62.38B USD | €2.12K 2.45K USD | €39.78 45.92 USD | €43.44 50.14 USD | €54.04B 62.38B USD | 24.37 | €1.67 1.93 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,092.00 1260.53 USD |
-6.39
|
€53.25B 61.47B USD | €1.00 1.15 USD | €1,092.00 1260.53 USD | €1,092.00 1260.53 USD | €53.25B 61.47B USD | 69.55 | €15.70 18.12 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,386.43 318.94 USD |
+5.78
|
MX$1.04T 61.46B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.04T 61.46B USD | 29.31 | MX$183.74 10.88 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,440.00 144.48 USD |
-7.75
|
MX$1.03T 61.15B USD | MX$5.43K 321.34 USD | MX$2,375.98 140.69 USD | MX$2,615.00 154.84 USD | MX$1.03T 61.15B USD | 0 | -MX$923.60 -54.6 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$851.31 172.55 USD |
0
|
R$289.86B 58.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.86B 58.75B USD | 43.76 | R$19.45 3.94 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€242.80 280.27 USD |
+0.04
|
€50.75B 58.58B USD | €143.00 165.07 USD | €239.10 276 USD | €245.50 283.39 USD | €50.75B 58.58B USD | 36.67 | €6.62 7.64 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€242.50 279.93 USD |
+0.25
|
€50.68B 58.5B USD | €0.00 0 USD | €239.20 276.12 USD | €244.15 281.83 USD | €50.68B 58.5B USD | 36.63 | €6.62 7.64 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,788.49 342.75 USD |
0
|
MX$985.46B 58.35B USD | MX$134.00 7.93 USD | MX$5,788.49 342.75 USD | MX$5,788.49 342.75 USD | MX$985.46B 58.35B USD | 43.77 | MX$132.23 7.83 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$93.15 18.88 USD |
0
|
R$287.19B 58.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.19B 58.21B USD | 27.39 | R$3.40 0.69 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€13.90 16.05 USD |
-18.71
|
€50.32B 58.08B USD | €25.00 28.86 USD | €13.90 16.05 USD | €13.90 16.05 USD | €50.32B 58.08B USD | 32.32 | €0.43 0.5 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€240.40 277.5 USD |
+8.34
|
€50.24B 58B USD | €165.00 190.47 USD | €234.75 270.98 USD | €242.15 279.52 USD | €50.24B 58B USD | 36.31 | €6.62 7.64 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€26.10 30.13 USD |
-23.03
|
€47.24B 54.53B USD | €2.41K 2.78K USD | €26.50 30.59 USD | €28.74 33.18 USD | €47.24B 54.53B USD | 30.00 | €0.87 1 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$271.57 55.04 USD |
+13.87
|
R$268.95B 54.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.95B 54.51B USD | 20.58 | R$13.19 2.67 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$33.11 6.71 USD |
0
|
R$268.22B 54.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.22B 54.36B USD | 15.69 | R$2.11 0.43 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,220.00 2562.62 USD |
+0.91
|
€47.05B 54.31B USD | €22.00 25.4 USD | €2,158.00 2491.05 USD | €2,220.00 2562.62 USD | €47.05B 54.31B USD | 57.12 | €38.86 44.86 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$68.46 13.88 USD |
-1.75
|
R$263.98B 53.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.98B 53.5B USD | 42.52 | R$1.61 0.33 USD | ||
Block, Inc.
SQ3.DE
DE
|
€75.35 86.98 USD |
-3.15
|
€45.55B 52.58B USD | €1.01K 1.17K USD | €74.40 85.88 USD | €78.40 90.5 USD | €45.55B 52.58B USD | 115.92 | €0.65 0.75 USD | ||
Block, Inc.
SQ3.F
DE
|
€75.15 86.75 USD |
-3.59
|
€45.43B 52.44B USD | €569.00 656.82 USD | €73.80 85.19 USD | €78.20 90.27 USD | €45.43B 52.44B USD | 115.61 | €0.65 0.75 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,860.00 35.3 USD |
-3.8
|
ARS 44.35T 52.42B USD | ARS 245.79K 290.53 USD | ARS 29,660.00 35.06 USD | ARS 31,420.00 37.14 USD | ARS 44.35T 52.42B USD | 0.21 | ARS 137.97K 163.08 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$9,750.00 577.32 USD |
-13.72
|
MX$884.18B 52.35B USD | MX$203.00 12.02 USD | MX$9,750.00 577.32 USD | MX$10,800.00 639.49 USD | MX$884.18B 52.35B USD | 0 | -MX$1,581.00 -93.6 USD | ||
Block, Inc.
SQU.VI
AT
|
€74.90 86.46 USD |
-3.73
|
€45.28B 52.27B USD | €0.00 0 USD | €74.90 86.46 USD | €78.15 90.21 USD | €45.28B 52.27B USD | 115.23 | €0.65 0.75 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
