Página 34 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurora Solar Technologies Inc. ACU.V | CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$2.84K 2.11K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
| Cyber Security 1 AB CYB1.ST | €0.00 0.00065 USD |
0
|
€727.43K 795.17K USD | €26.07M 28.5M USD | €0.00 0.00043 USD | €0.00 0.0010 USD | €727.43K 795.17K USD | 0 | €0.00 0 USD | ||
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $27.90M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| APT Systems APTY | $0.00 — |
+50
|
$755.08K — | $1.11K — | $0.00 — | $0.00 — | $755.08K — | 0 | $0.00 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
-73.81
|
$683.64K — | $18.01K — | $0.00 — | $0.00 — | $683.64K — | 0 | $0.00 — | ||
| Tautachrome TTCM | $0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
| Fuse Science DROP | $0.00 — |
-23.33
|
$575.00K — | $5.00 — | $0.00 — | $0.00 — | $575.00K — | 0 | -$0.09 — | ||
| 3DX Industries DDDX | $0.00 — |
+4.6
|
$551.82K — | $354.00K — | $0.00 — | $0.01 — | $551.82K — | 0 | -$0.01 — | ||
| Unitronix UTRX | $0.01 — |
0
|
$537.86K — | $30.00K — | $0.01 — | $0.01 — | $537.86K — | 0 | $0.00 — | ||
| Com-Guard.com CGUD | $0.00 — |
0
|
$533.06K — | $17.50K — | $0.00 — | $0.00 — | $533.06K — | 0 | -$0.01 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| Dear Cashmere Holding Company DRCR | $0.01 — |
-42.51
|
$508.39K — | $100.50K — | $0.01 — | $0.01 — | $508.39K — | 0.040 | $0.20 — | ||
| Wegener WGNR | $0.02 — |
0
|
$502.22K — | $6.71K — | $0.02 — | $0.02 — | $502.22K — | 0 | -$0.06 — | ||
| Pennexx Foods PNNX | $0.01 — |
-3.33
|
$501.43K — | $10.00K — | $0.01 — | $0.01 — | $501.43K — | 0 | -$0.45 — | ||
| Maptelligent MAPT | $0.00 — |
0
|
$500.53K — | $10.00K — | $0.00 — | $0.00 — | $500.53K — | 0 | $0.00 — | ||
| Epazz EPAZ | $0.03 — |
-2
|
$470.82K — | $2.50K — | $0.03 — | $0.03 — | $470.82K — | 0 | -$24.78 — | ||
| Xalles XALL | $0.00 — |
0
|
$462.74K — | $31.93M — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
| AnalytixInsight ATIXF | $0.00 — |
+280
|
$462.41K — | $500.00 — | $0.00 — | $0.00 — | $462.41K — | 0 | $0.00 — | ||
| New Generation Consumer NGCG | $0.00 — |
+40
|
$429.92K — | $24.58M — | $0.00 — | $0.00 — | $429.92K — | 0 | $0.00 — | ||
| Ultrack Systems MJLB | $0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
| Principal Solar PSWW | $0.00 — |
0
|
$405.94K — | $666.19K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
| AppSwarm SWRM | $0.00 — |
-33.33
|
$363.16K — | $6.00K — | $0.00 — | $0.00 — | $363.16K — | 0 | $0.00 — | ||
| Touchpoint TGHI | $0.00 — |
0
|
$344.25K — | $320.00 — | $0.00 — | $0.00 — | $344.25K — | 0 | -$0.02 — | ||
| SRAX SRAX | $0.01 — |
0
|
$326.76K — | $175.00K — | $0.01 — | $0.02 — | $326.76K — | 0 | -$0.59 — | ||
| GivBux GBUX | $0.00 — |
-20
|
$307.90K — | $1.43M — | $0.00 — | $0.00 — | $307.90K — | 0 | -$0.03 — | ||
| New World REGRF | $0.00 — |
0
|
$286.06K — | $21.74K — | $0.00 — | $0.00 — | $286.06K — | 0 | -$0.03 — | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0015 USD |
0
|
€246.88K 269.87K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.88K 269.87K USD | 0 | -€0.52 -0.5 USD | ||
| Bubblr BBLR | $0.00 — |
-14.29
|
$263.98K — | $940.00K — | $0.00 — | $0.00 — | $263.98K — | 0 | -$0.01 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$262.68K — | $16.00M — | $0.00 — | $0.00 — | $262.68K — | 0 | $0.00 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$234.55K — | $750.25K — | $0.00 — | $0.00 — | $234.55K — | 0 | $0.00 — | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00021 USD |
0
|
€200.00K 218.63K USD | €400.00K 437.25K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €200.00K 218.63K USD | 0 | -€0.01 -0.01 USD | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Affluence AFFU | $0.02 — |
+26.67
|
$132.04K — | $8.63K — | $0.02 — | $0.02 — | $132.04K — | 0 | -$0.06 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$101.39K — | $22.00K — | $0.00 — | $0.00 — | $101.39K — | 0 | -$0.01 — | ||
| Remark MARK | $0.00 — |
-30
|
$86.66K — | $577.00 — | $0.00 — | $0.00 — | $86.66K — | 0 | -$1.02 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$33.33K — | $200.00K — | $0.00 — | $0.00 — | $33.33K — | 0 | $0.00 — | ||
| FutureSmart Holdings AG 1YT.DU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $5,140.00 — |
+1.28
|
$0.00 — | $41.85K — | $4,776.00 — | $5,240.00 — | $0.00 — | 53.29 | $96.44 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $17.72 — |
-0.45
|
$0.00 — | $115.42K — | $17.20 — | $17.78 — | $0.00 — | 32.21 | $0.55 — | ||
| Strategy STRC | $96.85 — |
+3.69
|
$0.00 — | $4.06M — | $95.00 — | $97.73 — | $0.00 — | 0 | $0.00 — | ||
| NVIDIA Corporation NVDA.MX | MX$3,632.69 215.1 USD |
+0.83
|
MX$87.99T 5.21T USD | MX$56.21K 3.33K USD | MX$3,598.00 213.05 USD | MX$3,673.59 217.52 USD | MX$87.99T 5.21T USD | 32.21 | MX$112.77 6.68 USD | ||
| NVIDIA Corporation NVDA.VI | €179.90 196.66 USD |
-0.51
|
€4.36T 4.76T USD | €1.34K 1.46K USD | €179.36 196.06 USD | €182.40 199.39 USD | €4.36T 4.76T USD | 32.01 | €5.62 6.14 USD | ||
| Apple Inc. AAPL.MX | MX$5,288.99 313.17 USD |
-1.85
|
MX$77.68T 4.6T USD | MX$8.93K 528.47 USD | MX$5,284.64 312.92 USD | MX$5,500.00 325.67 USD | MX$77.68T 4.6T USD | 37.04 | MX$142.79 8.45 USD | ||
| Apple Inc. AAPL.SN | $311.78 — |
+4.62
|
$4.58T — | $0.00 — | $311.78 — | $311.78 — | $4.58T — | 37.79 | $8.25 — | ||
| NVIDIA Corporation NVDG.F | €29.00 31.7 USD |
-2.36
|
€4.06T 4.44T USD | €35.00 38.26 USD | €29.00 31.7 USD | €29.00 31.7 USD | €4.06T 4.44T USD | 29.89 | €0.97 1.06 USD | ||
| Apple Inc. AAPL.VI | €271.65 296.95 USD |
-0.06
|
€3.99T 4.36T USD | €434.00 474.42 USD | €266.65 291.48 USD | €271.65 296.95 USD | €3.99T 4.36T USD | 38.15 | €7.12 7.78 USD | ||
| Apple Inc. APC.F | €263.75 288.31 USD |
-1.84
|
€3.87T 4.23T USD | €4.89K 5.34K USD | €262.50 286.95 USD | €273.20 298.64 USD | €3.87T 4.23T USD | 37.04 | €7.12 7.78 USD | ||
| Apple Inc. APC8.F | €27.00 29.51 USD |
+0.75
|
€3.70T 4.04T USD | €30.00 32.79 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.70T 4.04T USD | 35.52 | €0.76 0.83 USD | ||
| Microsoft Corporation MSFT.MX | MX$7,200.27 426.34 USD |
-1.14
|
MX$53.49T 3.17T USD | MX$6.02K 356.69 USD | MX$7,137.20 422.61 USD | MX$7,234.25 428.36 USD | MX$53.49T 3.17T USD | 24.83 | MX$289.89 17.17 USD | ||
| Microsoft Corporation MSFT.SN | $411.40 — |
-2.22
|
$3.06T — | $269.00 — | $409.17 — | $411.40 — | $3.06T — | 24.50 | $16.79 — | ||
| Microsoft Corporation MSFT.VI | €355.90 389.05 USD |
-2.64
|
€2.64T 2.89T USD | €288.00 314.82 USD | €355.90 389.05 USD | €360.90 394.51 USD | €2.64T 2.89T USD | 24.57 | €14.48 15.83 USD | ||
| Microsoft Corporation MSF0.F | €18.00 19.68 USD |
-1.64
|
€2.50T 2.73T USD | €2.00 2.19 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.50T 2.73T USD | 23.37 | €0.77 0.84 USD | ||
| Apple Inc. AAPL.BA | ARS 22,930.00 27.1 USD |
-1.38
|
ARS 2.02Quad 2.39T USD | ARS 74.76K 88.36 USD | ARS 22,900.00 27.07 USD | ARS 24,040.00 28.42 USD | ARS 2.02Quad 2.39T USD | 11.58 | ARS 1.98K 2.34 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$7,453.00 441.31 USD |
+2.38
|
MX$38.65T 2.29T USD | MX$674.00 39.91 USD | MX$7,415.01 439.06 USD | MX$7,555.00 447.35 USD | MX$38.65T 2.29T USD | 36.95 | MX$201.66 11.94 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €371.50 406.1 USD |
+4.06
|
€1.93T 2.11T USD | €2.00K 2.19K USD | €360.50 394.08 USD | €374.50 409.38 USD | €1.93T 2.11T USD | 36.89 | €10.07 11.01 USD | ||
| Broadcom Inc. 1YD.F | €344.95 377.08 USD |
+2.01
|
€1.63T 1.79T USD | €3.99K 4.36K USD | €332.15 363.08 USD | €347.35 379.7 USD | €1.63T 1.79T USD | 66.72 | €5.17 5.65 USD | ||
| Broadcom Inc. BROA.VI | €344.55 376.64 USD |
+0.2
|
€1.63T 1.78T USD | €425.00 464.58 USD | €336.55 367.89 USD | €348.95 381.45 USD | €1.63T 1.78T USD | 66.38 | €5.19 5.67 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$0.00 0 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 29.32 | MX$3.52K 208.17 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €4,490.00 4908.18 USD |
+2.51
|
€1.18T 1.29T USD | €3.00 3.28 USD | €4,150.00 4536.51 USD | €4,490.00 4908.18 USD | €1.18T 1.29T USD | 25.56 | €175.64 192 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €4,480.00 4897.25 USD |
+8.47
|
€1.18T 1.29T USD | €986.00 1.08K USD | €4,100.00 4481.85 USD | €4,530.00 4951.9 USD | €1.18T 1.29T USD | 25.58 | €175.11 191.42 USD | ||
| Micron Technology, Inc. MU.MX | MX$16,529.01 978.72 USD |
+7.9
|
MX$18.64T 1.1T USD | MX$9.42K 557.9 USD | MX$16,100.00 953.32 USD | MX$16,799.99 994.77 USD | MX$18.64T 1.1T USD | 45.14 | MX$366.11 21.68 USD | ||
| Oracle Corporation ORCL.BA | ARS 107,550.00 127.13 USD |
-0.14
|
ARS 889.36T 1.05T USD | ARS 11.03K 13.04 USD | ARS 105,850.00 125.12 USD | ARS 109,425.00 129.34 USD | ARS 889.36T 1.05T USD | 4.47 | ARS 24.02K 28.39 USD | ||
| SK hynix Inc. 000660.KS | ₩1,911,000 1442.49 USD |
-7.68
|
₩1Quad 1.02T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.02T USD | 0 | ₩0 0 USD | ||
| Micron Technology, Inc. MU.VI | €823.20 899.87 USD |
+2.57
|
€928.35B 1.01T USD | €667.00 729.12 USD | €769.60 841.28 USD | €826.60 903.59 USD | €928.35B 1.01T USD | 45.18 | €18.22 19.92 USD | ||
| Micron Technology, Inc. MTE.F | €821.60 898.12 USD |
+7.89
|
€926.55B 1.01T USD | €5.14K 5.62K USD | €757.30 827.83 USD | €831.80 909.27 USD | €926.55B 1.01T USD | 44.94 | €18.28 19.98 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩192,500 145.31 USD |
-8.77
|
₩1Quad 958.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 958.78B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €2,890.00 3159.16 USD |
+2.66
|
€759.09B 829.79B USD | €5.00 5.47 USD | €2,715.00 2967.86 USD | €2,890.00 3159.16 USD | €759.09B 829.79B USD | 16.47 | €175.37 191.7 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €2,885.00 3153.69 USD |
+8.66
|
€757.78B 828.36B USD | €1.02K 1.11K USD | €2,705.00 2956.93 USD | €2,940.00 3213.82 USD | €757.78B 828.36B USD | 16.48 | €174.96 191.25 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$8,514.55 504.17 USD |
+3.21
|
MX$13.88T 822.09B USD | MX$2.68K 158.57 USD | MX$8,362.00 495.13 USD | MX$8,620.00 510.41 USD | MX$13.88T 822.09B USD | 163.83 | MX$51.97 3.08 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €427.65 467.48 USD |
+5.33
|
€697.33B 762.27B USD | €1.90K 2.08K USD | €401.65 439.06 USD | €428.25 468.14 USD | €697.33B 762.27B USD | 164.48 | €2.60 2.84 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €424.05 463.54 USD |
+0.66
|
€691.46B 755.86B USD | €914.00 999.13 USD | €406.35 444.2 USD | €425.50 465.13 USD | €691.46B 755.86B USD | 165.00 | €2.57 2.81 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 72,325.00 85.49 USD |
+3.06
|
ARS 625.19T 738.99B USD | ARS 17.71K 20.93 USD | ARS 71,100.00 84.04 USD | ARS 73,200.00 86.52 USD | ARS 625.19T 738.99B USD | 7.18 | ARS 10.06K 11.89 USD | ||
| ASML Holding N.V. ASMLF | $1,753.00 — |
+6.18
|
$675.64B — | $9.00 — | $1,751.00 — | $1,753.00 — | $675.64B — | 58.45 | $29.99 — | ||
| Oracle Corporation ORCL.SN | $228.97 — |
0
|
$668.09B — | $0.00 — | $228.97 — | $228.97 — | $668.09B — | 41.18 | $5.56 — | ||
| ASML Holding N.V. ASMLN.MX | MX$28,601.00 1693.53 USD |
0
|
MX$11.02T 652.72B USD | MX$11.00 0.65 USD | MX$28,601.00 1693.53 USD | MX$28,601.00 1693.53 USD | MX$11.02T 652.72B USD | 55.24 | MX$517.68 30.65 USD | ||
| ASML Holding N.V. ASMN.VI | €1,530.00 1672.5 USD |
+4.44
|
€589.69B 644.61B USD | €45.00 49.19 USD | €1,420.00 1552.25 USD | €1,530.00 1672.5 USD | €589.69B 644.61B USD | 59.00 | €25.93 28.34 USD | ||
| ASML Holding N.V. ASML.VI | €1,509.40 1649.98 USD |
+3.19
|
€581.75B 635.93B USD | €107.00 116.97 USD | €1,420.80 1553.13 USD | €1,509.40 1649.98 USD | €581.75B 635.93B USD | 58.30 | €25.89 28.3 USD | ||
| ASML Holding N.V. ASME.F | €1,506.20 1646.48 USD |
+5.09
|
€580.52B 634.58B USD | €562.00 614.34 USD | €1,419.60 1551.81 USD | €1,532.60 1675.34 USD | €580.52B 634.58B USD | 58.37 | €25.80 28.2 USD | ||
| Oracle Corporation ORCL.MX | MX$3,706.01 219.44 USD |
-0.9
|
MX$10.66T 631.12B USD | MX$4.47K 264.56 USD | MX$3,651.26 216.2 USD | MX$3,797.00 224.83 USD | MX$10.66T 631.12B USD | 38.56 | MX$96.11 5.69 USD | ||
| ASML Holding N.V. ASMF.F | €1,460.00 1595.98 USD |
+2.1
|
€562.71B 615.12B USD | €9.00 9.84 USD | €1,420.00 1552.25 USD | €1,460.00 1595.98 USD | €562.71B 615.12B USD | 56.41 | €25.88 28.29 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 591.03B USD | 0 | €0.00 0 USD | ||
| Oracle Corporation ORC.F | €184.62 201.81 USD |
-0.49
|
€530.98B 580.43B USD | €2.50K 2.73K USD | €181.42 198.32 USD | €189.40 207.04 USD | €530.98B 580.43B USD | 38.46 | €4.80 5.25 USD | ||
| Oracle Corporation ORCL.VI | €184.40 201.57 USD |
-2.88
|
€530.34B 579.74B USD | €1.13K 1.23K USD | €184.40 201.57 USD | €189.32 206.95 USD | €530.34B 579.74B USD | 38.41 | €4.80 5.25 USD | ||
| Intel Corporation INTC.MX | MX$1,919.60 113.66 USD |
+11.07
|
MX$9.65T 571.27B USD | MX$16.33K 967.05 USD | MX$1,862.61 110.29 USD | MX$1,962.00 116.17 USD | MX$9.65T 571.27B USD | 0 | -MX$10.37 -0.6 USD | ||
| Intel Corporation INTC.VI | €96.43 105.41 USD |
+7.19
|
€484.66B 529.8B USD | €9.29K 10.15K USD | €85.08 93 USD | €96.70 105.71 USD | €484.66B 529.8B USD | 0 | -€0.51 -0.5 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$128.73 26.09 USD |
+2.39
|
R$2.54T 514.19B USD | R$463.00 93.84 USD | R$126.23 25.58 USD | R$130.66 26.48 USD | R$2.54T 514.19B USD | 42.34 | R$3.04 0.62 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$2,196.00 130.03 USD |
+1.81
|
MX$8.66T 512.51B USD | MX$11.26K 666.85 USD | MX$2,142.01 126.83 USD | MX$2,240.00 132.64 USD | MX$8.66T 512.51B USD | 42.41 | MX$51.77 3.07 USD | ||
| Cisco Systems, Inc. CSCO.VI | €108.90 119.04 USD |
+0.02
|
€429.22B 469.2B USD | €197.00 215.35 USD | €105.50 115.33 USD | €108.90 119.04 USD | €429.22B 469.2B USD | 42.20 | €2.58 2.82 USD | ||
| Cisco Systems, Inc. CIS.F | €108.72 118.85 USD |
+0.97
|
€428.51B 468.42B USD | €2.14K 2.34K USD | €104.90 114.67 USD | €108.76 118.89 USD | €428.51B 468.42B USD | 42.13 | €2.58 2.82 USD | ||
| Lam Research Corporation L1RC34.SA | R$38.60 7.82 USD |
+7.52
|
R$2.12T 430.49B USD | R$67.19K 13.62K USD | R$36.99 7.5 USD | R$38.83 7.87 USD | R$2.12T 430.49B USD | 63.27 | R$0.61 0.12 USD | ||
| Lam Research Corporation LRCX.MX | MX$5,650.00 334.55 USD |
+5.41
|
MX$7.07T 418.38B USD | MX$27.00 1.6 USD | MX$5,566.41 329.6 USD | MX$5,650.00 334.55 USD | MX$7.07T 418.38B USD | 61.64 | MX$91.66 5.43 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$254.30 51.54 USD |
+7.75
|
R$2.02T 409.23B USD | R$14.40K 2.92K USD | R$245.40 49.74 USD | R$257.74 52.24 USD | R$2.02T 409.23B USD | 47.26 | R$5.38 1.09 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$8,558.00 506.74 USD |
+6.31
|
MX$6.79T 402.33B USD | MX$76.00 4.5 USD | MX$8,550.00 506.26 USD | MX$8,610.00 509.82 USD | MX$6.79T 402.33B USD | 46.62 | MX$183.54 10.87 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 13,210.00 15.61 USD |
+1.77
|
ARS 319.96T 378.2B USD | ARS 447.18K 528.59 USD | ARS 13,020.00 15.39 USD | ARS 13,300.00 15.72 USD | ARS 319.96T 378.2B USD | 1.40 | ARS 9.38K 11.09 USD | ||
| Applied Materials, Inc. AP2.F | €432.65 472.94 USD |
+10.09
|
€343.51B 375.5B USD | €80.00 87.45 USD | €400.55 437.86 USD | €433.45 473.82 USD | €343.51B 375.5B USD | 47.23 | €9.16 10.01 USD | ||
| Applied Materials, Inc. AMAT.VI | €428.00 467.86 USD |
+3.57
|
€339.81B 371.46B USD | €273.00 298.43 USD | €396.75 433.7 USD | €428.00 467.86 USD | €339.81B 371.46B USD | 46.67 | €9.17 10.02 USD | ||
| Applied Materials, Inc. AP2.DE | €427.60 467.42 USD |
+3.66
|
€339.50B 371.12B USD | €3.07K 3.36K USD | €395.35 432.17 USD | €430.75 470.87 USD | €339.50B 371.12B USD | 46.68 | €9.16 10.01 USD | ||
| SAP SE SAP.BA | ARS 46,160.00 54.56 USD |
-0.86
|
ARS 313.95T 371.1B USD | ARS 1.24K 1.47 USD | ARS 45,920.00 54.28 USD | ARS 46,420.00 54.87 USD | ARS 313.95T 371.1B USD | 1.47 | ARS 31.24K 36.92 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||