Página 34 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sandisk Corporation
BW9.SG
DE
|
€775.00 894.61 USD |
+7.64
|
€110.27B 127.29B USD | €264.00 304.74 USD | €755.00 871.52 USD | €810.00 935.01 USD | €110.27B 127.29B USD | 7.19 | €107.69 124.31 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€48.39 55.86 USD |
+2.96
|
€109.53B 126.44B USD | €200.00 230.87 USD | €46.70 53.9 USD | €48.39 55.86 USD | €109.53B 126.44B USD | 49.88 | €0.97 1.12 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€477.00 550.62 USD |
0
|
€109.50B 126.4B USD | €0.00 0 USD | €477.00 550.62 USD | €483.00 557.54 USD | €109.50B 126.4B USD | 29.06 | €16.41 18.94 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€273.40 315.6 USD |
+2.63
|
€107.93B 124.58B USD | €14.00 16.16 USD | €270.75 312.54 USD | €273.40 315.6 USD | €107.93B 124.58B USD | 28.15 | €9.71 11.21 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€270.00 311.67 USD |
-0.88
|
€106.59B 123.03B USD | €87.00 100.43 USD | €266.00 307.05 USD | €273.05 315.19 USD | €106.59B 123.03B USD | 27.80 | €9.71 11.21 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€268.80 310.29 USD |
-1.84
|
€106.11B 122.49B USD | €0.00 0 USD | €268.80 310.29 USD | €273.30 315.48 USD | €106.11B 122.49B USD | 27.68 | €9.71 11.21 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€277.05 319.81 USD |
0
|
€103.71B 119.71B USD | €0.00 0 USD | €277.05 319.81 USD | €280.45 323.73 USD | €103.71B 119.71B USD | 11.32 | €24.47 28.25 USD | ||
Advantest
ADTTF
US
|
$165.16 — |
-26.21
|
$119.26B — | $100.00 — | $166.00 — | $166.00 — | $119.26B — | 32.96 | $5.01 — |
|
|
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,905.00 112.8 USD |
-0.44
|
MX$1.98T 117.08B USD | MX$81.00 4.8 USD | MX$1,905.00 112.8 USD | MX$1,960.00 116.06 USD | MX$1.98T 117.08B USD | 77.43 | MX$24.60 1.46 USD | ||
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$8,450.00 500.34 USD |
-4.68
|
MX$1.94T 114.86B USD | MX$96.00 5.68 USD | MX$8,450.00 500.34 USD | MX$8,910.00 527.58 USD | MX$1.94T 114.86B USD | 25.10 | MX$336.60 19.93 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€424.00 489.44 USD |
+0.95
|
€97.33B 112.36B USD | €73.00 84.27 USD | €415.00 479.05 USD | €463.00 534.46 USD | €97.33B 112.36B USD | 25.83 | €16.41 18.94 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€400.80 462.66 USD |
+3.46
|
€97.20B 112.21B USD | €7.00 8.08 USD | €390.30 450.54 USD | €400.80 462.66 USD | €97.20B 112.21B USD | 32.69 | €12.26 14.15 USD | ||
Keyence
KYCCF
US
|
$455.00 — |
+3.41
|
$110.35B — | $20.00 — | $455.00 — | $455.00 — | $110.35B — | 31.92 | $14.25 — |
|
|
ServiceNow, Inc.
4S0.F
DE
|
€91.68 105.83 USD |
+0.61
|
€95.16B 109.84B USD | €891.00 1.03K USD | €90.88 104.91 USD | €92.22 106.45 USD | €95.16B 109.84B USD | 76.39 | €1.20 1.39 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€91.48 105.6 USD |
-2.45
|
€94.95B 109.6B USD | €15.00 17.32 USD | €91.08 105.14 USD | €92.10 106.31 USD | €94.95B 109.6B USD | 76.23 | €1.20 1.39 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,498.05 30.22 USD |
+0.2
|
₹9.04T 109.35B USD | ₹243.13K 2.94K USD | ₹2,489.45 30.12 USD | ₹2,564.95 31.03 USD | ₹9.04T 109.35B USD | 17.51 | ₹142.66 1.73 USD | ||
Western Digital Corporation
W1DC34.SA
BR
|
R$1,435.77 291.01 USD |
-3.78
|
R$537.44B 108.93B USD | R$934.00 189.31 USD | R$1,432.00 290.24 USD | R$1,612.77 326.88 USD | R$537.44B 108.93B USD | 9.67 | R$148.35 30.07 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$4,895.00 289.84 USD |
-2.99
|
MX$1.83T 108.5B USD | MX$88.00 5.21 USD | MX$4,895.00 289.84 USD | MX$5,115.00 302.87 USD | MX$1.83T 108.5B USD | 9.75 | MX$501.79 29.71 USD | ||
Western Digital Corporation
WDC.F
DE
|
€249.20 287.66 USD |
+1.49
|
€93.28B 107.68B USD | €544.00 627.96 USD | €246.85 284.95 USD | €260.35 300.53 USD | €93.28B 107.68B USD | 10.18 | €24.47 28.25 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€261.10 301.4 USD |
+21.33
|
€92.97B 107.32B USD | €185.00 213.55 USD | €245.00 282.81 USD | €261.10 301.4 USD | €92.97B 107.32B USD | 0 | -€0.58 -0.6 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,071.50 300.29 USD |
-0.95
|
MX$1.79T 105.94B USD | MX$28.00 1.66 USD | MX$5,071.50 300.29 USD | MX$5,071.50 300.29 USD | MX$1.79T 105.94B USD | 0 | -MX$56.89 -3.3 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$69.00 4.09 USD |
-4.83
|
MX$1.78T 105.14B USD | MX$239.00 14.15 USD | MX$69.00 4.09 USD | MX$71.00 4.2 USD | MX$1.78T 105.14B USD | 21.97 | MX$3.14 0.19 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$43.92 8.9 USD |
0
|
R$516.43B 104.67B USD | R$0.00 0 USD | R$43.92 8.9 USD | R$43.92 8.9 USD | R$516.43B 104.67B USD | 22.29 | R$1.97 0.4 USD | ||
Keyence Corporation
6861.T
JP
|
¥69,750 430.09 USD |
-3.65
|
¥17T 104.31B USD | ¥1M 6.84K USD | ¥65,160 401.79 USD | ¥69,910 431.07 USD | ¥17T 104.31B USD | 31.10 | ¥2K 13.83 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€252.00 290.89 USD |
+4.35
|
€88.91B 102.63B USD | €15.00 17.32 USD | €242.50 279.93 USD | €252.00 290.89 USD | €88.91B 102.63B USD | 0 | -€2.73 -3.1 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€251.00 289.74 USD |
+1.01
|
€88.55B 102.22B USD | €11.00 12.7 USD | €242.50 279.93 USD | €251.00 289.74 USD | €88.55B 102.22B USD | 0 | -€2.73 -3.1 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€235.05 271.33 USD |
-4.68
|
€87.98B 101.56B USD | €6.39K 7.38K USD | €233.45 269.48 USD | €263.05 303.65 USD | €87.98B 101.56B USD | 9.60 | €24.47 28.25 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$145.00 29.39 USD |
+1.07
|
R$499.61B 101.26B USD | R$17.00 3.45 USD | R$145.00 29.39 USD | R$151.47 30.7 USD | R$499.61B 101.26B USD | 45.03 | R$3.22 0.65 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$1,960.93 116.11 USD |
+1.08
|
MX$1.69T 100.02B USD | MX$12.00 0.71 USD | MX$1,960.93 116.11 USD | MX$1,960.93 116.11 USD | MX$1.69T 100.02B USD | 44.97 | MX$43.60 2.58 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,316.00 373.98 USD |
-4.46
|
MX$1.69T 99.94B USD | MX$87.00 5.15 USD | MX$6,316.00 373.98 USD | MX$6,316.00 373.98 USD | MX$1.69T 99.94B USD | 21.44 | MX$294.52 17.44 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,292.00 135.71 USD |
-4.1
|
MX$1.68T 99.71B USD | MX$44.00 2.61 USD | MX$2,292.00 135.71 USD | MX$2,292.00 135.71 USD | MX$1.68T 99.71B USD | 42.43 | MX$54.01 3.2 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,104.00 361.43 USD |
0
|
MX$1.67T 99.17B USD | MX$1.00 0.06 USD | MX$6,104.00 361.43 USD | MX$6,104.00 361.43 USD | MX$1.67T 99.17B USD | 68.75 | MX$88.78 5.26 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€243.00 280.5 USD |
-2.41
|
€85.73B 98.96B USD | €224.00 258.57 USD | €243.00 280.5 USD | €253.00 292.05 USD | €85.73B 98.96B USD | 0 | -€2.73 -3.1 USD | ||
Corning Incorporated
GLW.VI
AT
|
€98.34 113.52 USD |
-2.83
|
€84.71B 97.78B USD | €0.00 0 USD | €98.34 113.52 USD | €98.73 113.97 USD | €84.71B 97.78B USD | 46.16 | €2.13 2.46 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.00 13.85 USD |
-4.76
|
€84.45B 97.48B USD | €640.00 738.77 USD | €12.00 13.85 USD | €12.00 13.85 USD | €84.45B 97.48B USD | 14.45 | €0.83 0.96 USD | ||
Adobe Inc.
ADB.F
DE
|
€215.45 248.7 USD |
-1.31
|
€83.85B 96.79B USD | €90.00 103.89 USD | €214.50 247.6 USD | €219.35 253.2 USD | €83.85B 96.79B USD | 13.99 | €15.39 17.77 USD | ||
Adobe Inc.
ADB.DE
DE
|
€214.35 247.43 USD |
-2.79
|
€83.43B 96.3B USD | €3.88K 4.47K USD | €213.25 246.16 USD | €218.10 251.76 USD | €83.43B 96.3B USD | 13.92 | €15.39 17.77 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$273.06 — |
+14.49
|
$96.19B — | $17.35K — | $264.86 — | $299.00 — | $96.19B — | 0 | -$0.63 — | ||
Adobe Inc.
ADBE.VI
AT
|
€214.10 247.14 USD |
-2.84
|
€83.33B 96.19B USD | €2.00 2.31 USD | €213.45 246.39 USD | €217.45 251.01 USD | €83.33B 96.19B USD | 13.91 | €15.39 17.77 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€113.22 130.69 USD |
+2.55
|
€83.18B 96.02B USD | €157.00 181.23 USD | €109.86 126.82 USD | €113.22 130.69 USD | €83.18B 96.02B USD | 43.04 | €2.63 3.04 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$89.43 18.13 USD |
0
|
R$473.15B 95.9B USD | R$0.00 0 USD | R$89.43 18.13 USD | R$89.43 18.13 USD | R$473.15B 95.9B USD | 44.05 | R$2.03 0.41 USD | ||
Intuit Inc.
INTU.VI
AT
|
€310.05 357.9 USD |
-1.62
|
€82.86B 95.64B USD | €0.00 0 USD | €310.05 357.9 USD | €314.05 362.52 USD | €82.86B 95.64B USD | 21.92 | €14.14 16.32 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$50.00 10.13 USD |
-0.99
|
R$466.46B 94.54B USD | R$242.00 49.05 USD | R$50.00 10.13 USD | R$50.50 10.24 USD | R$466.46B 94.54B USD | 64.93 | R$0.77 0.16 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$4,483.60 265.48 USD |
0
|
MX$1.60T 94.53B USD | MX$1.00 0.06 USD | MX$4,483.60 265.48 USD | MX$4,483.60 265.48 USD | MX$1.60T 94.53B USD | 0 | -MX$11.82 -0.6 USD | ||
Corning Incorporated
GLW.F
DE
|
€95.00 109.66 USD |
+4.19
|
€81.83B 94.46B USD | €42.00 48.48 USD | €94.97 109.63 USD | €99.67 115.05 USD | €81.83B 94.46B USD | 44.60 | €2.13 2.46 USD | ||
Intuit Inc.
ITU.DE
DE
|
€303.95 350.86 USD |
-3.66
|
€81.23B 93.76B USD | €2.31K 2.67K USD | €301.10 347.57 USD | €313.00 361.31 USD | €81.23B 93.76B USD | 21.49 | €14.14 16.32 USD | ||
Corning Incorporated
GLW.DE
DE
|
€93.92 108.42 USD |
-1.39
|
€80.90B 93.39B USD | €918.00 1.06K USD | €93.92 108.42 USD | €99.02 114.3 USD | €80.90B 93.39B USD | 44.09 | €2.13 2.46 USD | ||
Intuit Inc.
ITU.F
DE
|
€302.00 348.61 USD |
-4.45
|
€80.71B 93.16B USD | €25.00 28.86 USD | €302.00 348.61 USD | €314.25 362.75 USD | €80.71B 93.16B USD | 21.35 | €14.14 16.32 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,195.00 485.24 USD |
-5.59
|
MX$1.57T 92.99B USD | MX$6.00 0.36 USD | MX$8,195.00 485.24 USD | MX$8,195.00 485.24 USD | MX$1.57T 92.99B USD | 80.92 | MX$101.27 6 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€282.80 326.45 USD |
-0.7
|
€77.59B 89.57B USD | €0.00 0 USD | €282.80 326.45 USD | €283.40 327.14 USD | €77.59B 89.57B USD | 65.31 | €4.33 5 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,121.13 540.08 USD |
0
|
MX$1.51T 89.29B USD | MX$751.00 44.47 USD | MX$9,121.13 540.08 USD | MX$9,121.13 540.08 USD | MX$1.51T 89.29B USD | 41.57 | MX$219.39 12.99 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€401.50 463.47 USD |
+1.13
|
€76.94B 88.82B USD | €0.00 0 USD | €397.00 458.27 USD | €401.50 463.47 USD | €76.94B 88.82B USD | 82.61 | €4.86 5.61 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€280.35 323.62 USD |
+1.3
|
€76.92B 88.79B USD | €128.00 147.75 USD | €278.75 321.77 USD | €282.90 326.56 USD | €76.92B 88.79B USD | 64.74 | €4.33 5 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€279.25 322.35 USD |
-2.09
|
€76.62B 88.45B USD | €193.00 222.79 USD | €279.25 322.35 USD | €283.35 327.08 USD | €76.62B 88.45B USD | 64.49 | €4.33 5 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€398.00 459.43 USD |
+2.58
|
€76.27B 88.04B USD | €30.00 34.63 USD | €395.00 455.96 USD | €398.00 459.43 USD | €76.27B 88.04B USD | 81.89 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€461.30 532.49 USD |
-3.45
|
€76.27B 88.04B USD | €36.00 41.56 USD | €458.50 529.26 USD | €462.90 534.34 USD | €76.27B 88.04B USD | 43.11 | €10.70 12.35 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€396.00 457.12 USD |
-0.25
|
€75.89B 87.6B USD | €76.00 87.73 USD | €396.00 457.12 USD | €403.50 465.77 USD | €75.89B 87.6B USD | 81.48 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€457.00 527.53 USD |
-0.72
|
€75.56B 87.22B USD | €94.00 108.51 USD | €457.00 527.53 USD | €459.00 529.84 USD | €75.56B 87.22B USD | 42.71 | €10.70 12.35 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€449.70 519.1 USD |
+1.17
|
€74.35B 85.83B USD | €0.00 0 USD | €449.70 519.1 USD | €449.70 519.1 USD | €74.35B 85.83B USD | 42.02 | €10.70 12.35 USD | ||
Oracle Corporation
ORCL.BA
AR
|
ARS 65,500.00 77.42 USD |
+1.63
|
ARS 68.07T 80.46B USD | ARS 17.55K 20.75 USD | ARS 64,350.00 76.06 USD | ARS 67,425.00 79.7 USD | ARS 68.07T 80.46B USD | 2.38 | ARS 27.46K 32.46 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€28.60 33.01 USD |
0
|
€63.14B 72.88B USD | €299.00 345.15 USD | €27.60 31.86 USD | €28.60 33.01 USD | €63.14B 72.88B USD | 31.77 | €0.90 1.04 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 12,800.00 15.13 USD |
+1.19
|
ARS 61.10T 72.23B USD | ARS 50.46K 59.64 USD | ARS 12,650.00 14.95 USD | ARS 13,300.00 15.72 USD | ARS 61.10T 72.23B USD | 176.83 | ARS 72.38 0.09 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,799.00 284.16 USD |
0
|
MX$1.21T 71.62B USD | MX$0.00 0 USD | MX$4,799.00 284.16 USD | MX$4,799.00 284.16 USD | MX$1.21T 71.62B USD | 21.39 | MX$224.33 13.28 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,305.00 195.7 USD |
-0.96
|
MX$1.19T 70.65B USD | MX$264.00 15.63 USD | MX$3,305.00 195.7 USD | MX$3,335.00 197.47 USD | MX$1.19T 70.65B USD | 260.03 | MX$12.71 0.75 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$67.95 13.77 USD |
-4.27
|
R$342.54B 69.43B USD | R$2.00 0.41 USD | R$67.95 13.77 USD | R$67.95 13.77 USD | R$342.54B 69.43B USD | 20.46 | R$3.32 0.67 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€46.00 53.1 USD |
-2.54
|
€59.78B 69B USD | €376.00 434.03 USD | €46.00 53.1 USD | €48.00 55.41 USD | €59.78B 69B USD | 50.00 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€45.77 52.83 USD |
-1.04
|
€59.48B 68.66B USD | €3.26K 3.76K USD | €45.55 52.57 USD | €47.41 54.72 USD | €59.48B 68.66B USD | 49.75 | €0.92 1.06 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€161.20 189.54 USD |
+0.75
|
€59.28B 68.43B USD | €1.08K 1.24K USD | €156.40 180.54 USD | €164.20 189.54 USD | €59.28B 68.43B USD | 264.83 | €0.62 0.72 USD | ||
Datadog, Inc.
3QD.F
DE
|
€163.60 188.85 USD |
-0.85
|
€59.07B 68.18B USD | €10.00 11.54 USD | €156.60 180.77 USD | €163.60 188.85 USD | €59.07B 68.18B USD | 263.87 | €0.62 0.72 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$252.71 51.22 USD |
+3.38
|
R$335.46B 67.99B USD | R$3.00 0.61 USD | R$252.71 51.22 USD | R$259.72 52.64 USD | R$335.46B 67.99B USD | 24.75 | R$10.21 2.07 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$831.70 49.25 USD |
-1.15
|
MX$1.10T 65.37B USD | MX$12.00 0.71 USD | MX$831.70 49.25 USD | MX$841.37 49.82 USD | MX$1.10T 65.37B USD | 23.96 | MX$34.71 2.06 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.26B USD | MX$5.00 0.3 USD | MX$22,600.00 1338.2 USD | MX$22,600.00 1338.2 USD | MX$1.10T 65.26B USD | 70.19 | MX$321.94 19.06 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€42.36 48.9 USD |
+0.17
|
€56.23B 64.91B USD | €0.00 0 USD | €41.85 48.31 USD | €42.36 48.9 USD | €56.23B 64.91B USD | 25.36 | €1.67 1.93 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€222.55 256.9 USD |
-1.53
|
€56.09B 64.75B USD | €1.00 1.15 USD | €221.05 255.17 USD | €226.30 261.23 USD | €56.09B 64.75B USD | 20.34 | €10.94 12.63 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€42.15 48.66 USD |
+3.54
|
€55.95B 64.59B USD | €3.43K 3.96K USD | €40.31 46.53 USD | €42.15 48.66 USD | €55.95B 64.59B USD | 25.23 | €1.67 1.93 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€220.90 254.99 USD |
0
|
€55.68B 64.27B USD | €239.00 275.89 USD | €217.15 250.66 USD | €227.10 262.15 USD | €55.68B 64.27B USD | 20.19 | €10.94 12.63 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$5,119.90 303.16 USD |
0
|
MX$1.07T 63.36B USD | MX$23.00 1.36 USD | MX$5,119.90 303.16 USD | MX$5,119.90 303.16 USD | MX$1.07T 63.36B USD | 37.11 | MX$137.96 8.17 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,449.37 322.67 USD |
+1.17
|
MX$1.05T 62.18B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.05T 62.18B USD | 29.65 | MX$183.74 10.88 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$72.55 14.7 USD |
-2.13
|
R$303.26B 61.47B USD | R$200.00 40.54 USD | R$72.55 14.7 USD | R$72.55 14.7 USD | R$303.26B 61.47B USD | 35.73 | R$2.03 0.41 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€28.60 33.01 USD |
+9.58
|
€51.76B 59.75B USD | €1.67K 1.93K USD | €27.20 31.39 USD | €28.80 33.24 USD | €51.76B 59.75B USD | 32.87 | €0.87 1 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,355.00 139.44 USD |
-3.48
|
MX$996.83B 59.02B USD | MX$286.00 16.93 USD | MX$2,351.00 139.21 USD | MX$2,400.02 142.11 USD | MX$996.83B 59.02B USD | 0 | -MX$923.60 -54.6 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,788.49 342.75 USD |
0
|
MX$985.46B 58.35B USD | MX$134.00 7.93 USD | MX$5,788.49 342.75 USD | MX$5,788.49 342.75 USD | MX$985.46B 58.35B USD | 43.77 | MX$132.23 7.83 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$93.15 18.88 USD |
0
|
R$287.19B 58.21B USD | R$0.00 0 USD | R$93.15 18.88 USD | R$93.15 18.88 USD | R$287.19B 58.21B USD | 27.39 | R$3.40 0.69 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,021.00 1178.58 USD |
-6.5
|
€49.79B 57.48B USD | €1.00 1.15 USD | €1,021.00 1178.58 USD | €1,021.00 1178.58 USD | €49.79B 57.48B USD | 65.03 | €15.70 18.12 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€236.55 273.06 USD |
-1.6
|
€49.44B 57.07B USD | €165.00 190.47 USD | €236.55 273.06 USD | €236.55 273.06 USD | €49.44B 57.07B USD | 35.73 | €6.62 7.64 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€234.15 270.29 USD |
-3.44
|
€48.94B 56.49B USD | €0.00 0 USD | €234.15 270.29 USD | €236.10 272.54 USD | €48.94B 56.49B USD | 35.37 | €6.62 7.64 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€13.50 15.58 USD |
-2.88
|
€48.87B 56.41B USD | €25.00 28.86 USD | €13.50 15.58 USD | €13.50 15.58 USD | €48.87B 56.41B USD | 31.39 | €0.43 0.5 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€232.05 267.86 USD |
-4.43
|
€48.50B 55.98B USD | €237.00 273.58 USD | €232.05 267.86 USD | €238.85 275.71 USD | €48.50B 55.98B USD | 35.05 | €6.62 7.64 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$10,260.00 607.52 USD |
+5.23
|
MX$930.43B 55.09B USD | MX$53.00 3.14 USD | MX$10,000.00 592.12 USD | MX$10,260.00 607.52 USD | MX$930.43B 55.09B USD | 0 | -MX$1,581.00 -93.6 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$33.11 6.71 USD |
0
|
R$268.22B 54.36B USD | R$32.00 6.49 USD | R$33.11 6.71 USD | R$33.11 6.71 USD | R$268.22B 54.36B USD | 15.69 | R$2.11 0.43 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,192.00 2530.3 USD |
-1.26
|
€46.45B 53.62B USD | €22.00 25.4 USD | €2,190.00 2527.99 USD | €2,204.00 2544.15 USD | €46.45B 53.62B USD | 56.40 | €38.86 44.86 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$68.46 13.88 USD |
0
|
R$263.98B 53.5B USD | R$0.00 0 USD | R$68.46 13.88 USD | R$68.46 13.88 USD | R$263.98B 53.5B USD | 42.52 | R$1.61 0.33 USD | ||
Block, Inc.
SQ3.DE
DE
|
€76.50 88.31 USD |
+1.53
|
€46.25B 53.38B USD | €481.00 555.23 USD | €74.30 85.77 USD | €77.40 89.35 USD | €46.25B 53.38B USD | 117.69 | €0.65 0.75 USD | ||
Infosys Limited
IOY.VI
AT
|
€11.35 13.1 USD |
+1.79
|
€45.97B 53.07B USD | €0.00 0 USD | €11.20 12.93 USD | €11.35 13.1 USD | €45.97B 53.07B USD | 16.21 | €0.70 0.81 USD | ||
Block, Inc.
SQ3.F
DE
|
€75.15 86.75 USD |
0
|
€45.43B 52.44B USD | €150.00 173.15 USD | €73.85 85.25 USD | €75.20 86.81 USD | €45.43B 52.44B USD | 115.61 | €0.65 0.75 USD | ||
Infosys Limited
IOY.F
DE
|
€11.20 12.93 USD |
+1.36
|
€45.36B 52.37B USD | €1.00K 1.15K USD | €11.15 12.87 USD | €11.30 13.04 USD | €45.36B 52.37B USD | 16.00 | €0.70 0.81 USD | ||
Block, Inc.
SQU.VI
AT
|
€74.80 86.34 USD |
-0.13
|
€45.22B 52.2B USD | €0.00 0 USD | €74.65 86.17 USD | €75.05 86.63 USD | €45.22B 52.2B USD | 115.07 | €0.65 0.75 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,700.00 35.11 USD |
-0.54
|
ARS 44.11T 52.14B USD | ARS 38.39K 45.37 USD | ARS 28,960.00 34.23 USD | ARS 29,780.00 35.2 USD | ARS 44.11T 52.14B USD | 0.21 | ARS 138.52K 163.73 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,650.00 216.12 USD |
0
|
MX$879.65B 52.09B USD | MX$1.00 0.06 USD | MX$3,650.00 216.12 USD | MX$3,650.00 216.12 USD | MX$879.65B 52.09B USD | 41.54 | MX$87.86 5.2 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$258.93 52.48 USD |
-4.65
|
R$256.44B 51.98B USD | R$9.00 1.82 USD | R$258.93 52.48 USD | R$258.93 52.48 USD | R$256.44B 51.98B USD | 19.63 | R$13.19 2.67 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
