Página 34 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$80.00 4.74 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€775.00 894.61 USD |
+7.64
|
€110.27B 127.29B USD | €36.00 41.56 USD | €755.00 871.52 USD | €775.00 894.61 USD | €110.27B 127.29B USD | 5.63 | €137.60 158.84 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€477.00 550.62 USD |
0
|
€109.50B 126.4B USD | €0.00 0 USD | €477.00 550.62 USD | €483.00 557.54 USD | €109.50B 126.4B USD | 27.50 | €17.34 20.02 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€273.30 315.48 USD |
-0.2
|
€107.89B 124.54B USD | €0.00 0 USD | €273.30 315.48 USD | €273.30 315.48 USD | €107.89B 124.54B USD | 28.55 | €9.57 11.05 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€273.05 315.19 USD |
+0.24
|
€107.79B 124.42B USD | €17.00 19.62 USD | €273.05 315.19 USD | €273.05 315.19 USD | €107.79B 124.42B USD | 28.29 | €9.65 11.14 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€270.75 312.54 USD |
+1.63
|
€106.88B 123.38B USD | €3.00 3.46 USD | €270.75 312.54 USD | €270.75 312.54 USD | €106.88B 123.38B USD | 28.02 | €9.66 11.15 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€46.89 54.13 USD |
-0.23
|
€106.14B 122.52B USD | €100.00 115.43 USD | €46.70 53.9 USD | €46.89 54.13 USD | €106.14B 122.52B USD | 41.49 | €1.13 1.3 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$8,865.01 524.92 USD |
-16.01
|
MX$2.04T 120.5B USD | MX$135.00 7.99 USD | MX$8,793.72 520.7 USD | MX$9,165.00 542.68 USD | MX$2.04T 120.5B USD | 22.12 | MX$400.76 23.73 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€277.05 319.81 USD |
0
|
€103.71B 119.71B USD | €0.00 0 USD | €277.05 319.81 USD | €280.45 323.73 USD | €103.71B 119.71B USD | 10.71 | €25.86 29.85 USD | ||
Advantest
ADTTF
US
|
$165.16 — |
-26.21
|
$119.26B — | $100.00 — | $166.00 — | $166.00 — | $119.26B — | 32.96 | $5.01 — |
|
|
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,913.43 113.3 USD |
-5.21
|
MX$1.99T 117.59B USD | MX$18.77K 1.11K USD | MX$1,909.97 113.09 USD | MX$2,090.00 123.75 USD | MX$1.99T 117.59B USD | 73.70 | MX$25.96 1.54 USD | ||
Western Digital Corporation
W1DC34.SA
BR
|
R$1,492.20 302.44 USD |
-15.9
|
R$558.57B 113.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$558.57B 113.21B USD | 8.52 | R$175.06 35.48 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€425.00 490.59 USD |
+1.19
|
€97.56B 112.62B USD | €910.00 1.05K USD | €425.00 490.59 USD | €425.00 490.59 USD | €97.56B 112.62B USD | 21.49 | €19.77 22.82 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$5,045.82 298.77 USD |
-16.87
|
MX$1.89T 111.84B USD | MX$209.00 12.38 USD | MX$5,600.00 331.59 USD | MX$5,600.00 331.59 USD | MX$1.89T 111.84B USD | 8.35 | MX$603.64 35.74 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$72.50 4.29 USD |
+7.89
|
MX$1.87T 110.47B USD | MX$3.44K 203.39 USD | MX$65.02 3.85 USD | MX$72.50 4.29 USD | MX$1.87T 110.47B USD | 24.91 | MX$2.91 0.17 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€91.44 105.55 USD |
+0.35
|
€94.91B 109.55B USD | €21.00 24.24 USD | €91.24 105.32 USD | €91.78 105.94 USD | €94.91B 109.55B USD | 72.00 | €1.27 1.47 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€91.44 105.55 USD |
-2.5
|
€94.91B 109.55B USD | €0.00 0 USD | €91.44 105.55 USD | €91.44 105.55 USD | €94.91B 109.55B USD | 76.20 | €1.20 1.39 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€390.30 450.54 USD |
+0.75
|
€94.66B 109.27B USD | €77.00 88.88 USD | €390.30 450.54 USD | €390.30 450.54 USD | €94.66B 109.27B USD | 28.67 | €13.61 15.71 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,491.00 30.14 USD |
-0.08
|
₹9.01T 109.04B USD | ₹213.74K 2.59K USD | ₹2,489.45 30.12 USD | ₹2,564.95 31.03 USD | ₹9.01T 109.04B USD | 17.87 | ₹139.34 1.69 USD | ||
Western Digital Corporation
WDC.F
DE
|
€251.85 290.72 USD |
+2.57
|
€94.27B 108.82B USD | €10.00 11.54 USD | €246.85 284.95 USD | €251.85 290.72 USD | €94.27B 108.82B USD | 8.71 | €28.90 33.36 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€250.55 289.22 USD |
+1.6
|
€93.79B 108.26B USD | €231.00 266.65 USD | €249.60 288.12 USD | €250.55 289.22 USD | €93.79B 108.26B USD | 8.66 | €28.92 33.38 USD | ||
Keyence
KYCCF
US
|
$442.74 — |
-8.21
|
$107.38B — | $851.00 — | $426.00 — | $447.00 — | $107.38B — | 31.06 | $14.25 — |
|
|
Snowflake Inc.
SNOW.MX
MX
|
MX$5,120.00 303.17 USD |
-4.62
|
MX$1.81T 106.96B USD | MX$622.00 36.83 USD | MX$5,080.00 300.8 USD | MX$5,229.60 309.66 USD | MX$1.81T 106.96B USD | 0 | -MX$56.89 -3.3 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$43.92 8.9 USD |
-0.45
|
R$516.43B 104.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$516.43B 104.67B USD | 22.52 | R$1.95 0.4 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,610.95 391.45 USD |
-2.32
|
MX$1.77T 104.61B USD | MX$641.00 37.96 USD | MX$6,596.09 390.57 USD | MX$6,650.00 393.76 USD | MX$1.77T 104.61B USD | 21.92 | MX$301.52 17.85 USD | ||
Keyence Corporation
6861.T
JP
|
¥69,750 430.09 USD |
-3.65
|
¥17T 104.31B USD | ¥1M 6.84K USD | ¥65,160 401.79 USD | ¥69,910 431.07 USD | ¥17T 104.31B USD | 31.10 | ¥2K 13.83 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,390.00 141.52 USD |
0
|
MX$1.76T 103.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.76T 103.97B USD | 44.25 | MX$54.01 3.2 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€245.90 283.85 USD |
+14.27
|
€87.56B 101.07B USD | €185.00 213.55 USD | €245.00 282.81 USD | €250.00 288.58 USD | €87.56B 101.07B USD | 0 | -€0.63 -0.7 USD | ||
Corning Incorporated
GLW.VI
AT
|
€101.20 116.82 USD |
0
|
€87.17B 100.63B USD | €72.00 83.11 USD | €101.20 116.82 USD | €103.54 119.52 USD | €87.17B 100.63B USD | 46.42 | €2.18 2.52 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$143.47 29.08 USD |
-11.35
|
R$494.34B 100.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$494.34B 100.19B USD | 38.77 | R$3.70 0.75 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€244.50 282.23 USD |
-1.81
|
€86.26B 99.57B USD | €584.00 674.13 USD | €244.50 282.23 USD | €244.50 282.23 USD | €86.26B 99.57B USD | 0 | -€2.80 -3.2 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,104.00 361.43 USD |
0
|
MX$1.67T 99.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.67T 99.17B USD | 68.75 | MX$88.78 5.26 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$1,940.00 114.87 USD |
-10.99
|
MX$1.67T 98.95B USD | MX$16.62K 983.81 USD | MX$2,003.01 118.6 USD | MX$2,003.01 118.6 USD | MX$1.67T 98.95B USD | 39.60 | MX$48.98 2.9 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€242.50 279.93 USD |
+0.41
|
€85.55B 98.76B USD | €9.00 10.39 USD | €242.50 279.93 USD | €244.50 282.23 USD | €85.55B 98.76B USD | 0 | -€2.91 -3.3 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€242.50 279.93 USD |
-2.41
|
€85.55B 98.76B USD | €11.00 12.7 USD | €242.50 279.93 USD | €242.50 279.93 USD | €85.55B 98.76B USD | 0 | -€2.81 -3.2 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,680.25 513.98 USD |
0
|
MX$1.66T 98.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.66T 98.5B USD | 85.71 | MX$101.27 6 USD | ||
Adobe Inc.
ADB.DE
DE
|
€218.10 251.76 USD |
-1.09
|
€84.88B 97.99B USD | €47.00 54.25 USD | €216.95 250.43 USD | €218.10 251.76 USD | €84.88B 97.99B USD | 13.90 | €15.69 18.11 USD | ||
Adobe Inc.
ADB.F
DE
|
€217.70 251.3 USD |
-0.27
|
€84.73B 97.81B USD | €10.00 11.54 USD | €217.70 251.3 USD | €219.35 253.2 USD | €84.73B 97.81B USD | 13.84 | €15.72 18.15 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€217.45 251.01 USD |
-1.32
|
€84.63B 97.69B USD | €0.00 0 USD | €217.45 251.01 USD | €217.45 251.01 USD | €84.63B 97.69B USD | 13.85 | €15.69 18.11 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.00 13.85 USD |
-4.76
|
€84.45B 97.48B USD | €640.00 738.77 USD | €12.00 13.85 USD | €12.00 13.85 USD | €84.45B 97.48B USD | 13.33 | €0.90 1.04 USD | ||
Intuit Inc.
ITU.F
DE
|
€314.25 362.75 USD |
-0.57
|
€83.98B 96.94B USD | €23.00 26.55 USD | €314.25 362.75 USD | €314.25 362.75 USD | €83.98B 96.94B USD | 22.16 | €14.18 16.37 USD | ||
Intuit Inc.
INTU.VI
AT
|
€314.05 362.52 USD |
-0.35
|
€83.93B 96.88B USD | €0.00 0 USD | €314.05 362.52 USD | €314.05 362.52 USD | €83.93B 96.88B USD | 21.82 | €14.39 16.61 USD | ||
Intuit Inc.
ITU.DE
DE
|
€313.00 361.31 USD |
-0.79
|
€83.64B 96.55B USD | €1.17K 1.34K USD | €312.20 360.38 USD | €313.00 361.31 USD | €83.64B 96.55B USD | 21.73 | €14.40 16.62 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$272.90 — |
+14.42
|
$96.13B — | $1.16K — | $272.90 — | $281.99 — | $96.13B — | 0 | -$0.63 — | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$89.43 18.13 USD |
+5.97
|
R$473.60B 95.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.60B 95.99B USD | 44.05 | R$2.03 0.41 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$50.50 10.24 USD |
-5.25
|
R$471.12B 95.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.12B 95.49B USD | 63.12 | R$0.80 0.16 USD | ||
Corning Incorporated
GLW.DE
DE
|
€95.81 110.6 USD |
+0.6
|
€82.53B 95.27B USD | €2.16K 2.49K USD | €95.81 110.6 USD | €95.81 110.6 USD | €82.53B 95.27B USD | 41.47 | €2.31 2.67 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$60.96 12.36 USD |
-3.8
|
R$467.29B 94.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.29B 94.71B USD | 79.16 | R$0.77 0.16 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$4,483.60 265.48 USD |
-8.87
|
MX$1.60T 94.53B USD | MX$384.00 22.74 USD | MX$4,483.60 265.48 USD | MX$4,900.00 290.14 USD | MX$1.60T 94.53B USD | 0 | -MX$12.97 -0.7 USD | ||
Corning Incorporated
GLW.F
DE
|
€94.97 109.63 USD |
+4.16
|
€81.81B 94.43B USD | €329.00 379.78 USD | €94.97 109.63 USD | €94.97 109.63 USD | €81.81B 94.43B USD | 39.08 | €2.43 2.81 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€110.06 127.05 USD |
-0.31
|
€80.86B 93.34B USD | €20.00 23.09 USD | €109.86 126.82 USD | €110.06 127.05 USD | €80.86B 93.34B USD | 39.73 | €2.77 3.2 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€284.80 328.75 USD |
0
|
€78.14B 90.2B USD | €0.00 0 USD | €284.80 328.75 USD | €290.80 335.68 USD | €78.14B 90.2B USD | 65.02 | €4.38 5.06 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,121.13 540.08 USD |
0
|
MX$1.51T 89.38B USD | MX$751.00 44.47 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.38B USD | 41.57 | MX$219.39 12.99 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€281.25 324.66 USD |
-1.38
|
€77.17B 89.08B USD | €29.00 33.48 USD | €281.25 324.66 USD | €281.25 324.66 USD | €77.17B 89.08B USD | 64.35 | €4.37 5.04 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€462.90 534.34 USD |
-3.12
|
€76.61B 88.43B USD | €10.00 11.54 USD | €462.90 534.34 USD | €462.90 534.34 USD | €76.61B 88.43B USD | 47.33 | €9.78 11.29 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€278.75 321.77 USD |
+0.72
|
€76.48B 88.29B USD | €9.00 10.39 USD | €278.75 321.77 USD | €280.00 323.21 USD | €76.48B 88.29B USD | 60.99 | €4.57 5.28 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€397.00 458.27 USD |
0
|
€76.08B 87.82B USD | €0.00 0 USD | €397.00 458.27 USD | €397.00 458.27 USD | €76.08B 87.82B USD | 79.55 | €4.99 5.76 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€397.00 458.27 USD |
0
|
€76.08B 87.82B USD | €318.00 367.08 USD | €397.00 458.27 USD | €397.00 458.27 USD | €76.08B 87.82B USD | 79.55 | €4.99 5.76 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€459.00 529.84 USD |
-0.28
|
€75.96B 87.69B USD | €94.00 108.51 USD | €459.00 529.84 USD | €459.00 529.84 USD | €75.96B 87.69B USD | 45.00 | €10.20 11.77 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€388.00 447.88 USD |
0
|
€74.36B 85.83B USD | €35.00 40.4 USD | €388.00 447.88 USD | €406.00 468.66 USD | €74.36B 85.83B USD | 76.67 | €5.06 5.84 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€444.50 513.1 USD |
0
|
€73.56B 84.92B USD | €0.00 0 USD | €443.00 511.37 USD | €444.50 513.1 USD | €73.56B 84.92B USD | 42.29 | €10.51 12.13 USD | ||
Oracle Corporation
ORCL.BA
AR
|
ARS 64,450.00 76.18 USD |
-7.83
|
ARS 66.98T 79.17B USD | ARS 100.50K 118.79 USD | ARS 62,600.00 74 USD | ARS 71,500.00 84.52 USD | ARS 66.98T 79.17B USD | 2.16 | ARS 29.79K 35.21 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$70.98 14.39 USD |
-1.36
|
R$357.81B 72.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.81B 72.52B USD | 20.93 | R$3.39 0.69 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,799.00 284.16 USD |
0
|
MX$1.21T 71.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.62B USD | 21.39 | MX$224.33 13.28 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 12,650.00 14.95 USD |
-9.9
|
ARS 60.39T 71.38B USD | ARS 202.25K 239.06 USD | ARS 12,450.00 14.72 USD | ARS 13,820.00 16.34 USD | ARS 60.39T 71.38B USD | 174.76 | ARS 72.38 0.09 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,337.00 197.59 USD |
-4.93
|
MX$1.20T 70.95B USD | MX$6.87K 407.02 USD | MX$3,309.00 195.93 USD | MX$3,337.00 197.59 USD | MX$1.20T 70.95B USD | 249.58 | MX$13.37 0.79 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€27.60 31.86 USD |
-3.5
|
€60.93B 70.33B USD | €299.00 345.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €60.93B 70.33B USD | 31.01 | €0.89 1.03 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€46.20 53.33 USD |
-2.12
|
€60.04B 69.3B USD | €126.00 145.45 USD | €46.00 53.1 USD | €48.00 55.41 USD | €60.04B 69.3B USD | 45.29 | €1.02 1.18 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€45.89 52.97 USD |
-0.79
|
€59.63B 68.83B USD | €428.00 494.06 USD | €45.55 52.57 USD | €46.01 53.11 USD | €59.63B 68.83B USD | 45.43 | €1.01 1.17 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$841.37 49.82 USD |
-15.86
|
MX$1.12T 66.13B USD | MX$15.29K 905.47 USD | MX$840.00 49.74 USD | MX$853.81 50.56 USD | MX$1.12T 66.13B USD | 20.39 | MX$41.26 2.44 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$244.44 49.54 USD |
-10
|
R$324.49B 65.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$324.49B 65.77B USD | 21.55 | R$11.34 2.3 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 65.26B USD | 70.19 | MX$321.94 19.06 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€223.50 257.99 USD |
-1.11
|
€56.33B 65.03B USD | €0.00 0 USD | €223.50 257.99 USD | €223.50 257.99 USD | €56.33B 65.03B USD | 19.51 | €11.45 13.22 USD | ||
Datadog, Inc.
3QD.F
DE
|
€156.60 180.77 USD |
-5.09
|
€56.23B 64.91B USD | €10.00 11.54 USD | €156.60 180.77 USD | €156.60 180.77 USD | €56.23B 64.91B USD | 248.57 | €0.63 0.73 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€156.40 180.54 USD |
-2.25
|
€56.16B 64.83B USD | €184.00 212.4 USD | €156.40 180.54 USD | €158.20 182.62 USD | €56.16B 64.83B USD | 233.43 | €0.67 0.77 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€42.29 48.82 USD |
0
|
€56.14B 64.8B USD | €1.00 1.15 USD | €42.29 48.82 USD | €43.62 50.35 USD | €56.14B 64.8B USD | 24.16 | €1.75 2.02 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€221.00 255.11 USD |
+0.05
|
€55.70B 64.3B USD | €121.00 139.67 USD | €221.00 255.11 USD | €221.00 255.11 USD | €55.70B 64.3B USD | 18.87 | €11.71 13.52 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$5,119.90 303.16 USD |
+1.99
|
MX$1.07T 63.36B USD | MX$23.00 1.36 USD | MX$5,119.90 303.16 USD | MX$5,138.00 304.23 USD | MX$1.07T 63.36B USD | 37.85 | MX$135.26 8.01 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$74.13 15.02 USD |
+0.47
|
R$309.86B 62.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.86B 62.8B USD | 36.69 | R$2.02 0.41 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.31 46.53 USD |
-0.98
|
€53.51B 61.77B USD | €2.12K 2.45K USD | €40.31 46.53 USD | €40.31 46.53 USD | €53.51B 61.77B USD | 22.14 | €1.82 2.1 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,386.43 318.94 USD |
+5.78
|
MX$1.04T 61.46B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.04T 61.46B USD | 29.31 | MX$183.74 10.88 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,440.00 144.48 USD |
-7.75
|
MX$1.03T 61.15B USD | MX$5.43K 321.34 USD | MX$2,375.98 140.69 USD | MX$2,615.00 154.84 USD | MX$1.03T 61.15B USD | 0 | -MX$1,001.20 -59.2 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$851.31 172.55 USD |
0
|
R$289.86B 58.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$289.86B 58.75B USD | 43.76 | R$19.45 3.94 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€242.50 279.93 USD |
+0.25
|
€50.68B 58.5B USD | €0.00 0 USD | €239.20 276.12 USD | €244.15 281.83 USD | €50.68B 58.5B USD | 36.68 | €6.61 7.63 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,788.49 342.75 USD |
0
|
MX$985.46B 58.35B USD | MX$134.00 7.93 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$985.46B 58.35B USD | 43.77 | MX$132.23 7.83 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$93.15 18.88 USD |
0
|
R$287.19B 58.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.19B 58.21B USD | 27.39 | R$3.40 0.69 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€27.82 32.11 USD |
+6.59
|
€50.35B 58.12B USD | €31.00 35.78 USD | €27.20 31.39 USD | €27.82 32.11 USD | €50.35B 58.12B USD | 24.83 | €1.12 1.29 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€238.85 275.71 USD |
-1.63
|
€49.92B 57.62B USD | €143.00 165.07 USD | €238.85 275.71 USD | €238.85 275.71 USD | €49.92B 57.62B USD | 36.08 | €6.62 7.64 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,021.00 1178.58 USD |
-6.5
|
€49.79B 57.48B USD | €1.00 1.15 USD | €1,021.00 1178.58 USD | €1,021.00 1178.58 USD | €49.79B 57.48B USD | 60.88 | €16.77 19.36 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€236.55 273.06 USD |
-1.6
|
€49.44B 57.07B USD | €165.00 190.47 USD | €236.55 273.06 USD | €236.55 273.06 USD | €49.44B 57.07B USD | 38.71 | €6.11 7.05 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€13.50 15.58 USD |
-2.88
|
€48.87B 56.41B USD | €25.00 28.86 USD | €13.50 15.58 USD | €13.50 15.58 USD | €48.87B 56.41B USD | 25.47 | €0.53 0.61 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$271.57 55.04 USD |
+13.87
|
R$268.95B 54.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.95B 54.51B USD | 20.58 | R$13.19 2.67 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$33.11 6.71 USD |
0
|
R$268.22B 54.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$268.22B 54.36B USD | 15.69 | R$2.11 0.43 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,190.00 2527.99 USD |
-1.35
|
€46.41B 53.57B USD | €22.00 25.4 USD | €2,190.00 2527.99 USD | €2,190.00 2527.99 USD | €46.41B 53.57B USD | 56.86 | €38.51 44.45 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$68.46 13.88 USD |
-1.75
|
R$263.98B 53.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.98B 53.5B USD | 42.52 | R$1.61 0.33 USD | ||
Infosys Limited
IOY.F
DE
|
€11.30 13.04 USD |
+2.26
|
€45.77B 52.83B USD | €1.00K 1.15K USD | €11.30 13.04 USD | €11.30 13.04 USD | €45.77B 52.83B USD | 16.86 | €0.67 0.77 USD | ||
Infosys Limited
IOY.VI
AT
|
€11.25 12.99 USD |
+0.9
|
€45.57B 52.6B USD | €0.00 0 USD | €11.25 12.99 USD | €11.25 12.99 USD | €45.57B 52.6B USD | 16.30 | €0.69 0.8 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,860.00 35.3 USD |
-3.8
|
ARS 44.35T 52.42B USD | ARS 245.79K 290.53 USD | ARS 29,660.00 35.06 USD | ARS 31,420.00 37.14 USD | ARS 44.35T 52.42B USD | 0.20 | ARS 143.99K 170.2 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$9,750.00 577.32 USD |
-13.72
|
MX$884.18B 52.35B USD | MX$203.00 12.02 USD | MX$9,750.00 577.32 USD | MX$10,800.00 639.49 USD | MX$884.18B 52.35B USD | 0 | -MX$1,833.00 -108.5 USD | ||
Block, Inc.
SQU.VI
AT
|
€74.90 86.46 USD |
-3.73
|
€45.28B 52.27B USD | €0.00 0 USD | €74.90 86.46 USD | €78.15 90.21 USD | €45.28B 52.27B USD | 110.14 | €0.68 0.78 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
