$2.23T
Tổng vốn hoá thị trường
$76.65B
Tổng khối lượng
BTC 56.14%     ETH 8.99%
Tỉ lệ thống trị

Trang kết quả 34 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de ENGAGE XR Holdings plc 6VR.F DE €0.00 0.0023 USD
0
€1.05M 1.21M USD €86.54K 99.9K USD €0.00 0.0023 USD €0.00 0.0023 USD €1.05M 1.21M USD 0 -€0.01 -0.01 USD
se Enersize Oyj ENERS.ST SE SEK 0.00 0.00014 USD
-6.25
SEK 12.23M 1.19M USD SEK 8.72M 850.86K USD SEK 0.00 0.00014 USD SEK 0.00 0.00015 USD SEK 12.23M 1.19M USD 0 SEK 0.00 0 USD
us Tonner-One World TONR US $0.00
0
$1.17M $3.26M $0.00 $0.00 $1.17M 0.0050 $0.02
us Leader Capital LCHD US $0.00
0
$1.16M $55.00K $0.00 $0.00 $1.16M 0 -$0.01
ca ImagineAR Inc. IP.CN CA CA$0.00 0.0037 USD
0
CA$1.49M 1.1M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.49M 1.1M USD 0 CA$0.00 0 USD
P2 Solar P2 Solar PTOS US $0.01
0
$1.09M $10.00K $0.01 $0.01 $1.09M 0 $0.00
us BlockchainK2 BIDCF US $0.03
-12.5
$1.09M $14.90K $0.03 $0.03 $1.09M 0 -$0.03
us Location Based LBAS US $0.00
-7.34
$1.07M $16.78K $0.00 $0.00 $1.07M 0 -$0.01
us EHAVE EHVVF US $0.00
-12.5
$1.04M $36.32K $0.00 $0.00 $1.04M 0 $0.00
us NeoMagic NMGC US $0.02
+3.31
$1.03M $9.99K $0.02 $0.02 $1.03M 0 -$0.06
us Quantum QUAN US $0.04
-2.28
$1.03M $450.00 $0.04 $0.04 $1.03M 0 -$0.20
au Connected Minerals Limited CIO.AX AU A$0.02 0.01 USD
0
A$1.43M 1M USD A$117.28K 81.93K USD A$0.02 0.01 USD A$0.02 0.01 USD A$1.43M 1M USD 0 -A$0.05 -0.03 USD
se Insplorion AB (publ) INSP.ST SE SEK 0.12 0.01 USD
-3.2
SEK 9.54M 931.04K USD SEK 266.68K 26.03K USD SEK 0.12 0.01 USD SEK 0.13 0.01 USD SEK 9.54M 931.04K USD 0 -SEK 0.33 -0.03 USD
de SolarWorld Aktiengesellschaft SWVK.HM DE €0.05 0.05 USD
+9.52
€685.22K 790.97K USD €97.00 111.97 USD €0.04 0.05 USD €0.05 0.05 USD €685.22K 790.97K USD 0 -€5.76 -6.6 USD
Rightscorp Rightscorp RIHT US $0.00
0
$789.89K $23.00K $0.00 $0.00 $789.89K 0 -$0.02
us Image Protect IMTL US $0.00
0
$770.28K $27.90M $0.00 $0.00 $770.28K 0 $0.00
in Space Incubatrics Technologies Limited SPACEINCUBA.BO IN ₹0.18 0.0021 USD
0
₹62.30M 753.68K USD ₹486.04K 5.88K USD ₹0.18 0.0021 USD ₹0.18 0.0021 USD ₹62.30M 753.68K USD 0 -₹0.11 -0.001 USD
us TPT Global Tech TPTW US $0.00
0
$735.71K $100.00 $0.00 $0.00 $735.71K 0 -$0.01
us Dear Cashmere Holding Company DRCR US $0.01
+2.64
$682.87K $10.11K $0.01 $0.01 $682.87K 0.054 $0.20
us Unitronix UTRX US $0.01
-26.47
$672.33K $8.00K $0.01 $0.01 $672.33K 0 $0.00
us Tautachrome TTCM US $0.00
0
$660.32K $3.00M $0.00 $0.00 $660.32K 0 $0.00
us Com-Guard.com CGUD US $0.00
0
$651.52K $8.25K $0.00 $0.00 $651.52K 0 -$0.01
us APT Systems APTY US $0.00
0
$629.23K $3.15M $0.00 $0.00 $629.23K 0 $0.00
us Fuse Science DROP US $0.00
-13.49
$625.00K $10.00K $0.00 $0.00 $625.00K 0 -$0.08
us 3DX Industries DDDX US $0.00
+4.4
$524.23K $354.00K $0.00 $0.01 $524.23K 0 -$0.01
ca TrustBIX Inc. TBIX.V CA CA$0.00 0.0037 USD
0
CA$696.05K 516.51K USD CA$50.00 37.1 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$696.05K 516.51K USD 0 -CA$0.01 -0.007 USD
us Wegener WGNR US $0.02
0
$515.79K $310.70K $0.02 $0.02 $515.79K 0 -$0.06
us NeoMedia NEOM US $0.00
0
$508.84K $170.00K $0.00 $0.00 $508.84K 0 $0.00
us Maptelligent MAPT US $0.00
0
$500.53K $10.00K $0.00 $0.00 $500.53K 0 $0.00
us Epazz EPAZ US $0.03
-8.62
$475.62K $2.50K $0.03 $0.03 $475.62K 0 -$21.64
us Ultrack Systems MJLB US $0.00
0
$424.93K $18.95M $0.00 $0.00 $424.93K 0 $0.00
us Principal Solar PSWW US $0.00
0
$405.94K $61.00K $0.00 $0.00 $405.94K 0 $0.00
us New Generation Consumer NGCG US $0.00
0
$368.50K $435.00K $0.00 $0.00 $368.50K 0 $0.00
us AppSwarm SWRM US $0.00
0
$363.16K $10.45M $0.00 $0.00 $363.16K 0 $0.00
IIOT-OXYS IIOT-OXYS ITOX US $0.00
0
$351.83K $1.90M $0.00 $0.00 $351.83K 0 $0.00
us Xalles XALL US $0.00
-25
$347.06K $250.00K $0.00 $0.00 $347.06K 0 $0.00
Touchpoint Touchpoint TGHI US $0.00
0
$344.25K $320.00 $0.00 $0.00 $344.25K 0 -$0.02
us Pennexx Foods PNNX US $0.00
0
$288.18K $7.67K $0.01 $0.01 $288.18K 0 -$0.45
de Global PVQ SE QCE.HM DE €0.00 0.0016 USD
0
€246.88K 284.98K USD €12.75K 14.72K USD €0.00 0.0016 USD €0.00 0.0016 USD €246.88K 284.98K USD 0 -€0.52 -0.6 USD
se Metabolic Nordic AB (publ) TWIIK.ST SE SEK 0.10 0.0096 USD
0
SEK 2.89M 282.14K USD SEK 75.29K 7.35K USD SEK 0.10 0.0096 USD SEK 0.10 0.0096 USD SEK 2.89M 282.14K USD 0 -SEK 0.77 -0.07 USD
de Ethernity Networks Ltd. 82N.F DE €0.00 0.00023 USD
0
€200.00K 230.87K USD €400.00K 461.73K USD €0.00 0.00023 USD €0.00 0.00023 USD €200.00K 230.87K USD 0 -€0.01 -0.01 USD
us Bubblr BBLR US $0.00
0
$197.99K $2.00K $0.00 $0.00 $197.99K 0 -$0.01
us Global Arena Holding GAHC US $0.00
0
$169.54K $1.48M $0.00 $0.00 $169.54K 0 $0.00
us GivBux GBUX US $0.00
-13.33
$142.95K $1.24M $0.00 $0.00 $142.95K 0 -$0.03
AiAdvertising AiAdvertising AIAD US $0.00
0
$134.42K $115.30K $0.00 $0.00 $134.42K 0 $0.00
us Data443 Risk Mitigation ATDS US $0.00
-33.33
$131.34K $1.00 $0.00 $0.00 $131.34K 0.010 $0.01
us AnalytixInsight ATIXF US $0.00
0
$121.69K $500.00 $0.00 $0.00 $121.69K 0 $0.00
us Business Warrior BZWR US $0.00
0
$101.39K $22.00K $0.00 $0.00 $101.39K 0 -$0.01
Remark Remark MARK US $0.00
0
$86.66K $577.00 $0.00 $0.00 $86.66K 0 -$1.02
us New World REGRF US $0.00
0
$84.14K $21.74K $0.00 $0.00 $84.14K 0 -$0.02
us Affluence AFFU US $0.01
-28.57
$69.49K $121.65K $0.01 $0.01 $69.49K 0 -$0.06
us Hello Pal HLLPF US $0.00
-97.67
$33.33K $200.00K $0.00 $0.00 $33.33K 0 $0.00
us SRAX SRAX US $0.00
0
$17.66K $175.00K $0.01 $0.02 $17.66K 0 -$0.59
de FutureSmart Holdings AG 1YT.DU DE €0.20 0.23 USD
0
€0.00 0 USD €0.00 0 USD €0.20 0.23 USD €0.20 0.23 USD €0.00 0 USD 0 €0.00 0 USD
gb Samsung Electronics Co., Ltd. SMSN.IL GB $5,120.00
-11.88
$0.00 $24.45K $4,998.00 $5,220.00 $0.00 53.09 $96.44
gb Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $16.10
-6.4
$0.00 $87.46K $15.90 $16.22 $0.00 29.27 $0.55
us Strategy STRC US $87.69
-1.24
$0.00 $598.11K $86.55 $88.20 $0.00 0 $0.00
mx NVIDIA Corporation NVDA.MX MX MX$3,548.99 210.14 USD
-1.86
MX$85.96T 5.09T USD MX$332.00 19.66 USD MX$3,500.15 207.25 USD MX$3,548.99 210.14 USD MX$85.96T 5.09T USD 31.35 MX$113.19 6.7 USD
NVIDIA Corporation NVIDIA Corporation NVDA.VI AT €178.20 205.7 USD
-3.04
€4.32T 4.98T USD €1.97K 2.27K USD €176.94 204.25 USD €179.08 206.72 USD €4.32T 4.98T USD 31.26 €5.70 6.58 USD
de NVIDIA Corporation NVDG.F DE €29.10 33.59 USD
0
€4.07T 4.7T USD €576.00 664.9 USD €29.10 33.59 USD €29.10 33.59 USD €4.07T 4.7T USD 29.39 €0.99 1.14 USD
mx Apple Inc. AAPL.MX MX MX$5,261.00 311.52 USD
+1.89
MX$77.27T 4.58T USD MX$50.00 2.96 USD MX$5,261.00 311.52 USD MX$5,261.00 311.52 USD MX$77.27T 4.58T USD 36.63 MX$143.59 8.5 USD
Apple Inc. Apple Inc. APC.F DE €262.65 303.19 USD
+0.25
€3.86T 4.45T USD €1.87K 2.15K USD €258.15 297.99 USD €262.65 303.19 USD €3.86T 4.45T USD 36.42 €7.21 8.32 USD
Apple Inc. Apple Inc. AAPL.VI AT €259.55 299.61 USD
-0.99
€3.81T 4.4T USD €391.00 451.34 USD €258.25 298.11 USD €259.55 299.61 USD €3.81T 4.4T USD 35.99 €7.21 8.32 USD
Apple Inc. Apple Inc. AAPL.SN CL $291.37
-2.22
$4.28T $0.00 $0.00 $0.00 $4.28T 35.31 $8.25
de Apple Inc. APC8.F DE €25.60 29.55 USD
-4.48
€3.51T 4.05T USD €20.00 23.09 USD €25.60 29.55 USD €25.60 29.55 USD €3.51T 4.05T USD 33.24 €0.77 0.89 USD
mx Microsoft Corporation MSFT.MX MX MX$6,585.13 389.92 USD
+2.68
MX$48.92T 2.9T USD MX$723.00 42.81 USD MX$6,490.00 384.29 USD MX$6,585.13 389.92 USD MX$48.92T 2.9T USD 22.61 MX$291.15 17.24 USD
Microsoft Corporation Microsoft Corporation MSFT.SN CL $381.87
0
$2.84T $0.00 $0.00 $0.00 $2.84T 22.73 $16.80
Microsoft Corporation Microsoft Corporation MSFT.VI AT €327.95 378.56 USD
+1.08
€2.44T 2.81T USD €548.00 632.58 USD €320.75 370.25 USD €327.95 378.56 USD €2.44T 2.81T USD 22.41 €14.63 16.89 USD
de Microsoft Corporation MSF0.F DE €17.20 19.85 USD
+10.26
€2.39T 2.76T USD €17.00 19.62 USD €17.20 19.85 USD €17.20 19.85 USD €2.39T 2.76T USD 22.05 €0.78 0.9 USD
ar Apple Inc. AAPL.BA AR ARS 22,670.00 26.8 USD
-1.48
ARS 2.00Quad 2.36T USD ARS 2.00K 2.36 USD ARS 22,610.00 26.73 USD ARS 23,090.00 27.29 USD ARS 2.00Quad 2.36T USD 11.01 ARS 2.06K 2.43 USD
mx Taiwan Semiconductor Manufacturing Company Limited TSMN.MX MX MX$7,682.01 454.87 USD
-5.37
MX$39.84T 2.36T USD MX$545.00 32.27 USD MX$7,682.01 454.87 USD MX$7,756.00 459.25 USD MX$39.84T 2.36T USD 38.15 MX$201.33 11.92 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €385.00 444.42 USD
-6.44
€2.00T 2.3T USD €3.26K 3.76K USD €385.00 444.42 USD €395.00 455.96 USD €2.00T 2.3T USD 38.04 €10.12 11.68 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €338.00 390.17 USD
-2.03
€1.61T 1.86T USD €696.00 803.42 USD €328.00 378.62 USD €338.00 390.17 USD €1.61T 1.86T USD 64.50 €5.24 6.05 USD
Broadcom Inc. Broadcom Inc. BROA.VI AT €329.45 380.3 USD
-4.74
€1.57T 1.81T USD €473.00 546 USD €328.45 379.14 USD €333.20 384.62 USD €1.57T 1.81T USD 63.11 €5.22 6.03 USD
mx Samsung Electronics Co., Ltd. SMSNN.MX MX MX$96,570.00 5718.13 USD
0
MX$25.37T 1.5T USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$25.37T 1.5T USD 27.47 MX$3.52K 208.14 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,555,000 1928.61 USD
-12.47
₩2Quad 1.37T USD ₩9M 6.56K USD ₩2,536,000 1914.27 USD ₩2,943,000 2221.48 USD ₩2Quad 1.37T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SSU.VI AT €4,450.00 5136.79 USD
-12.75
€1.17T 1.35T USD €1.00 1.15 USD €4,450.00 5136.79 USD €4,560.00 5263.77 USD €1.17T 1.35T USD 25.07 €177.48 204.87 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SSU.F DE €4,400.00 5079.07 USD
-14.73
€1.16T 1.33T USD €459.00 529.84 USD €4,400.00 5079.07 USD €4,600.00 5309.94 USD €1.16T 1.33T USD 24.78 €177.50 204.89 USD
at Micron Technology, Inc. MU.VI AT €954.70 1102.04 USD
-7.42
€1.08T 1.24T USD €1.38K 1.6K USD €954.70 1102.04 USD €1,004.00 1158.95 USD €1.08T 1.24T USD 51.71 €18.46 21.31 USD
mx Micron Technology, Inc. MU.MX MX MX$18,600.50 1101.38 USD
-10.72
MX$20.98T 1.24T USD MX$518.00 30.67 USD MX$18,600.00 1101.35 USD MX$18,900.00 1119.11 USD MX$20.98T 1.24T USD 50.44 MX$368.75 21.83 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €944.10 1089.81 USD
-10.26
€1.06T 1.23T USD €6.76K 7.8K USD €935.00 1079.3 USD €1,011.80 1167.96 USD €1.06T 1.23T USD 50.97 €18.52 21.38 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩202,500 152.85 USD
-9.6
₩1Quad 1.01T USD ₩5M 3.85K USD ₩202,500 152.85 USD ₩227,500 171.73 USD ₩1Quad 1.01T USD 0 ₩0 0 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.MX MX MX$9,573.79 566.89 USD
+0.67
MX$15.61T 924.36B USD MX$2.00 0.12 USD MX$9,573.79 566.89 USD MX$9,573.79 566.89 USD MX$15.61T 924.36B USD 183.05 MX$52.30 3.1 USD
ar Oracle Corporation ORCL.BA AR ARS 89,375.00 105.64 USD
-5.2
ARS 739.06T 873.6B USD ARS 1.22K 1.45 USD ARS 86,475.00 102.22 USD ARS 88,800.00 104.96 USD ARS 739.06T 873.6B USD 3.41 ARS 26.14K 30.9 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SSUN.VI AT €2,880.00 3324.48 USD
-10.7
€756.47B 873.22B USD €0.00 0 USD €2,880.00 3324.48 USD €2,910.00 3359.11 USD €756.47B 873.22B USD 16.23 €177.38 204.76 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SSUN.F DE €2,900.00 3289.85 USD
-11.21
€748.59B 864.12B USD €592.00 683.37 USD €2,840.00 3278.31 USD €2,940.00 3393.74 USD €748.59B 864.12B USD 16.08 €177.19 204.54 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €448.65 517.89 USD
-6.91
€731.57B 844.48B USD €1.20K 1.38K USD €443.25 511.66 USD €464.75 536.48 USD €731.57B 844.48B USD 172.55 €2.60 3 USD
at Advanced Micro Devices, Inc. AMD.VI AT €447.25 516.28 USD
-6.19
€729.29B 841.84B USD €1.25K 1.45K USD €445.95 514.78 USD €460.45 531.51 USD €729.29B 841.84B USD 170.70 €2.62 3.02 USD
ar Taiwan Semiconductor Manufacturing Company Limited TSM.BA AR ARS 79,075.00 93.47 USD
-1.68
ARS 683.53T 807.96B USD ARS 7.82K 9.25 USD ARS 74,025.00 87.5 USD ARS 76,000.00 89.83 USD ARS 683.53T 807.96B USD 7.60 ARS 10.40K 12.29 USD
mx ASML Holding N.V. ASMLN.MX MX MX$33,100.02 1959.93 USD
-0.35
MX$12.76T 755.39B USD MX$128.00 7.58 USD MX$33,100.02 1959.93 USD MX$33,400.00 1977.69 USD MX$12.76T 755.39B USD 64.51 MX$513.05 30.38 USD
ASML Holding N.V. ASML Holding N.V. ASML.VI AT €1,580.00 1823.85 USD
-5.51
€608.96B 702.94B USD €5.00 5.77 USD €1,565.60 1807.23 USD €1,596.40 1842.78 USD €608.96B 702.94B USD 60.95 €25.92 29.92 USD
ASML Holding N.V. ASML Holding N.V. ASMN.VI AT €1,575.00 1818.08 USD
-5.97
€607.03B 700.72B USD €5.00 5.77 USD €1,570.00 1812.31 USD €1,595.00 1841.16 USD €607.03B 700.72B USD 61.04 €25.80 29.78 USD
de ASML Holding N.V. ASMF.F DE €1,565.00 1806.53 USD
-5.44
€603.18B 696.27B USD €43.00 49.64 USD €1,555.00 1794.99 USD €1,625.00 1875.79 USD €603.18B 696.27B USD 60.61 €25.82 29.8 USD
ASML Holding N.V. ASML Holding N.V. ASME.F DE €1,559.40 1800.07 USD
-7.18
€601.02B 693.78B USD €314.00 362.46 USD €1,559.40 1800.07 USD €1,641.40 1894.72 USD €601.02B 693.78B USD 60.27 €25.87 29.86 USD
mx Intel Corporation INTC.MX MX MX$2,315.67 137.12 USD
-5.26
MX$11.64T 689.15B USD MX$380.00 22.5 USD MX$2,295.16 135.9 USD MX$2,389.98 141.52 USD MX$11.64T 689.15B USD 0 -MX$10.51 -0.6 USD
Intel Corporation Intel Corporation INTC.VI AT €117.74 135.91 USD
-2.73
€591.76B 683.09B USD €19.15K 22.11K USD €113.12 130.58 USD €117.86 136.05 USD €591.76B 683.09B USD 0 -€0.52 -0.6 USD
cl Oracle Corporation ORCL.SN CL $228.97
0
$668.09B $0.00 $0.00 $0.00 $668.09B 39.20 $5.84
at Arista Networks Inc ANET.VI AT €393.35 454.06 USD
0
€540.67B 624.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €540.67B 624.12B USD 0 €0.00 0 USD
mx Oracle Corporation ORCL.MX MX MX$2,991.40 177.13 USD
-1.61
MX$8.60T 509.43B USD MX$99.00 5.86 USD MX$2,970.00 175.86 USD MX$2,991.40 177.13 USD MX$8.60T 509.43B USD 29.54 MX$101.25 6 USD
mx Applied Materials, Inc. AMAT.MX MX MX$10,825.00 640.97 USD
+0.69
MX$8.59T 508.91B USD MX$95.00 5.63 USD MX$10,806.00 639.85 USD MX$10,955.00 648.67 USD MX$8.59T 508.91B USD 58.82 MX$184.03 10.9 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency