Trang kết quả 34 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7099)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €86.54K 99.9K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00014 USD |
-6.25
|
SEK 12.23M 1.19M USD | SEK 8.72M 850.86K USD | SEK 0.00 0.00014 USD | SEK 0.00 0.00015 USD | SEK 12.23M 1.19M USD | 0 | SEK 0.00 0 USD | ||
Tonner-One World
TONR
US
|
$0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
|
Leader Capital
LCHD
US
|
$0.00 — |
0
|
$1.16M — | $55.00K — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.01 — | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.09M — | $10.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | $0.00 — | ||
|
BlockchainK2
BIDCF
US
|
$0.03 — |
-12.5
|
$1.09M — | $14.90K — | $0.03 — | $0.03 — | $1.09M — | 0 | -$0.03 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
-7.34
|
$1.07M — | $16.78K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
|
EHAVE
EHVVF
US
|
$0.00 — |
-12.5
|
$1.04M — | $36.32K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.02 — |
+3.31
|
$1.03M — | $9.99K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.06 — | ||
|
Quantum
QUAN
US
|
$0.04 — |
-2.28
|
$1.03M — | $450.00 — | $0.04 — | $0.04 — | $1.03M — | 0 | -$0.20 — | ||
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 1M USD | A$117.28K 81.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 1M USD | 0 | -A$0.05 -0.03 USD | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.12 0.01 USD |
-3.2
|
SEK 9.54M 931.04K USD | SEK 266.68K 26.03K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 9.54M 931.04K USD | 0 | -SEK 0.33 -0.03 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.05 USD |
+9.52
|
€685.22K 790.97K USD | €97.00 111.97 USD | €0.04 0.05 USD | €0.05 0.05 USD | €685.22K 790.97K USD | 0 | -€5.76 -6.6 USD | ||
Rightscorp
RIHT
US
|
$0.00 — |
0
|
$789.89K — | $23.00K — | $0.00 — | $0.00 — | $789.89K — | 0 | -$0.02 — | ||
|
Image Protect
IMTL
US
|
$0.00 — |
0
|
$770.28K — | $27.90M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹486.04K 5.88K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Dear Cashmere Holding Company
DRCR
US
|
$0.01 — |
+2.64
|
$682.87K — | $10.11K — | $0.01 — | $0.01 — | $682.87K — | 0.054 | $0.20 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
-26.47
|
$672.33K — | $8.00K — | $0.01 — | $0.01 — | $672.33K — | 0 | $0.00 — | ||
|
Tautachrome
TTCM
US
|
$0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
|
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$651.52K — | $8.25K — | $0.00 — | $0.00 — | $651.52K — | 0 | -$0.01 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
0
|
$629.23K — | $3.15M — | $0.00 — | $0.00 — | $629.23K — | 0 | $0.00 — | ||
|
Fuse Science
DROP
US
|
$0.00 — |
-13.49
|
$625.00K — | $10.00K — | $0.00 — | $0.00 — | $625.00K — | 0 | -$0.08 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+4.4
|
$524.23K — | $354.00K — | $0.00 — | $0.01 — | $524.23K — | 0 | -$0.01 — | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$50.00 37.1 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$515.79K — | $310.70K — | $0.02 — | $0.02 — | $515.79K — | 0 | -$0.06 — | ||
|
NeoMedia
NEOM
US
|
$0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
|
Maptelligent
MAPT
US
|
$0.00 — |
0
|
$500.53K — | $10.00K — | $0.00 — | $0.00 — | $500.53K — | 0 | $0.00 — | ||
|
Epazz
EPAZ
US
|
$0.03 — |
-8.62
|
$475.62K — | $2.50K — | $0.03 — | $0.03 — | $475.62K — | 0 | -$21.64 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $61.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
New Generation Consumer
NGCG
US
|
$0.00 — |
0
|
$368.50K — | $435.00K — | $0.00 — | $0.00 — | $368.50K — | 0 | $0.00 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$363.16K — | $10.45M — | $0.00 — | $0.00 — | $363.16K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $1.90M — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
-25
|
$347.06K — | $250.00K — | $0.00 — | $0.00 — | $347.06K — | 0 | $0.00 — | ||
Touchpoint
TGHI
US
|
$0.00 — |
0
|
$344.25K — | $320.00 — | $0.00 — | $0.00 — | $344.25K — | 0 | -$0.02 — | ||
|
Pennexx Foods
PNNX
US
|
$0.00 — |
0
|
$288.18K — | $7.67K — | $0.01 — | $0.01 — | $288.18K — | 0 | -$0.45 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €12.75K 14.72K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Bubblr
BBLR
US
|
$0.00 — |
0
|
$197.99K — | $2.00K — | $0.00 — | $0.00 — | $197.99K — | 0 | -$0.01 — | ||
|
Global Arena Holding
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
|
GivBux
GBUX
US
|
$0.00 — |
-13.33
|
$142.95K — | $1.24M — | $0.00 — | $0.00 — | $142.95K — | 0 | -$0.03 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
-33.33
|
$131.34K — | $1.00 — | $0.00 — | $0.00 — | $131.34K — | 0.010 | $0.01 — | ||
|
AnalytixInsight
ATIXF
US
|
$0.00 — |
0
|
$121.69K — | $500.00 — | $0.00 — | $0.00 — | $121.69K — | 0 | $0.00 — | ||
|
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$101.39K — | $22.00K — | $0.00 — | $0.00 — | $101.39K — | 0 | -$0.01 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$86.66K — | $577.00 — | $0.00 — | $0.00 — | $86.66K — | 0 | -$1.02 — | ||
|
New World
REGRF
US
|
$0.00 — |
0
|
$84.14K — | $21.74K — | $0.00 — | $0.00 — | $84.14K — | 0 | -$0.02 — | ||
|
Affluence
AFFU
US
|
$0.01 — |
-28.57
|
$69.49K — | $121.65K — | $0.01 — | $0.01 — | $69.49K — | 0 | -$0.06 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
-97.67
|
$33.33K — | $200.00K — | $0.00 — | $0.00 — | $33.33K — | 0 | $0.00 — | ||
|
SRAX
SRAX
US
|
$0.00 — |
0
|
$17.66K — | $175.00K — | $0.01 — | $0.02 — | $17.66K — | 0 | -$0.59 — | ||
|
FutureSmart Holdings AG
1YT.DU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,120.00 — |
-11.88
|
$0.00 — | $24.45K — | $4,998.00 — | $5,220.00 — | $0.00 — | 53.09 | $96.44 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.10 — |
-6.4
|
$0.00 — | $87.46K — | $15.90 — | $16.22 — | $0.00 — | 29.27 | $0.55 — | ||
|
Strategy
STRC
US
|
$87.69 — |
-1.24
|
$0.00 — | $598.11K — | $86.55 — | $88.20 — | $0.00 — | 0 | $0.00 — | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,548.99 210.14 USD |
-1.86
|
MX$85.96T 5.09T USD | MX$332.00 19.66 USD | MX$3,500.15 207.25 USD | MX$3,548.99 210.14 USD | MX$85.96T 5.09T USD | 31.35 | MX$113.19 6.7 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€178.20 205.7 USD |
-3.04
|
€4.32T 4.98T USD | €1.97K 2.27K USD | €176.94 204.25 USD | €179.08 206.72 USD | €4.32T 4.98T USD | 31.26 | €5.70 6.58 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€29.10 33.59 USD |
0
|
€4.07T 4.7T USD | €576.00 664.9 USD | €29.10 33.59 USD | €29.10 33.59 USD | €4.07T 4.7T USD | 29.39 | €0.99 1.14 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,261.00 311.52 USD |
+1.89
|
MX$77.27T 4.58T USD | MX$50.00 2.96 USD | MX$5,261.00 311.52 USD | MX$5,261.00 311.52 USD | MX$77.27T 4.58T USD | 36.63 | MX$143.59 8.5 USD | ||
Apple Inc.
APC.F
DE
|
€262.65 303.19 USD |
+0.25
|
€3.86T 4.45T USD | €1.87K 2.15K USD | €258.15 297.99 USD | €262.65 303.19 USD | €3.86T 4.45T USD | 36.42 | €7.21 8.32 USD | ||
Apple Inc.
AAPL.VI
AT
|
€259.55 299.61 USD |
-0.99
|
€3.81T 4.4T USD | €391.00 451.34 USD | €258.25 298.11 USD | €259.55 299.61 USD | €3.81T 4.4T USD | 35.99 | €7.21 8.32 USD | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $0.00 — | $0.00 — | $4.28T — | 35.31 | $8.25 — | ||
|
Apple Inc.
APC8.F
DE
|
€25.60 29.55 USD |
-4.48
|
€3.51T 4.05T USD | €20.00 23.09 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.51T 4.05T USD | 33.24 | €0.77 0.89 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,585.13 389.92 USD |
+2.68
|
MX$48.92T 2.9T USD | MX$723.00 42.81 USD | MX$6,490.00 384.29 USD | MX$6,585.13 389.92 USD | MX$48.92T 2.9T USD | 22.61 | MX$291.15 17.24 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$381.87 — |
0
|
$2.84T — | $0.00 — | $0.00 — | $0.00 — | $2.84T — | 22.73 | $16.80 — | ||
Microsoft Corporation
MSFT.VI
AT
|
€327.95 378.56 USD |
+1.08
|
€2.44T 2.81T USD | €548.00 632.58 USD | €320.75 370.25 USD | €327.95 378.56 USD | €2.44T 2.81T USD | 22.41 | €14.63 16.89 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€17.20 19.85 USD |
+10.26
|
€2.39T 2.76T USD | €17.00 19.62 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.39T 2.76T USD | 22.05 | €0.78 0.9 USD | ||
Apple Inc.
AAPL.BA
AR
|
ARS 22,670.00 26.8 USD |
-1.48
|
ARS 2.00Quad 2.36T USD | ARS 2.00K 2.36 USD | ARS 22,610.00 26.73 USD | ARS 23,090.00 27.29 USD | ARS 2.00Quad 2.36T USD | 11.01 | ARS 2.06K 2.43 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,682.01 454.87 USD |
-5.37
|
MX$39.84T 2.36T USD | MX$545.00 32.27 USD | MX$7,682.01 454.87 USD | MX$7,756.00 459.25 USD | MX$39.84T 2.36T USD | 38.15 | MX$201.33 11.92 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€385.00 444.42 USD |
-6.44
|
€2.00T 2.3T USD | €3.26K 3.76K USD | €385.00 444.42 USD | €395.00 455.96 USD | €2.00T 2.3T USD | 38.04 | €10.12 11.68 USD | ||
Broadcom Inc.
1YD.F
DE
|
€338.00 390.17 USD |
-2.03
|
€1.61T 1.86T USD | €696.00 803.42 USD | €328.00 378.62 USD | €338.00 390.17 USD | €1.61T 1.86T USD | 64.50 | €5.24 6.05 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€329.45 380.3 USD |
-4.74
|
€1.57T 1.81T USD | €473.00 546 USD | €328.45 379.14 USD | €333.20 384.62 USD | €1.57T 1.81T USD | 63.11 | €5.22 6.03 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$96,570.00 5718.13 USD |
0
|
MX$25.37T 1.5T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.37T 1.5T USD | 27.47 | MX$3.52K 208.14 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,555,000 1928.61 USD |
-12.47
|
₩2Quad 1.37T USD | ₩9M 6.56K USD | ₩2,536,000 1914.27 USD | ₩2,943,000 2221.48 USD | ₩2Quad 1.37T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,450.00 5136.79 USD |
-12.75
|
€1.17T 1.35T USD | €1.00 1.15 USD | €4,450.00 5136.79 USD | €4,560.00 5263.77 USD | €1.17T 1.35T USD | 25.07 | €177.48 204.87 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,400.00 5079.07 USD |
-14.73
|
€1.16T 1.33T USD | €459.00 529.84 USD | €4,400.00 5079.07 USD | €4,600.00 5309.94 USD | €1.16T 1.33T USD | 24.78 | €177.50 204.89 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€954.70 1102.04 USD |
-7.42
|
€1.08T 1.24T USD | €1.38K 1.6K USD | €954.70 1102.04 USD | €1,004.00 1158.95 USD | €1.08T 1.24T USD | 51.71 | €18.46 21.31 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$18,600.50 1101.38 USD |
-10.72
|
MX$20.98T 1.24T USD | MX$518.00 30.67 USD | MX$18,600.00 1101.35 USD | MX$18,900.00 1119.11 USD | MX$20.98T 1.24T USD | 50.44 | MX$368.75 21.83 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€944.10 1089.81 USD |
-10.26
|
€1.06T 1.23T USD | €6.76K 7.8K USD | €935.00 1079.3 USD | €1,011.80 1167.96 USD | €1.06T 1.23T USD | 50.97 | €18.52 21.38 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩202,500 152.85 USD |
-9.6
|
₩1Quad 1.01T USD | ₩5M 3.85K USD | ₩202,500 152.85 USD | ₩227,500 171.73 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,573.79 566.89 USD |
+0.67
|
MX$15.61T 924.36B USD | MX$2.00 0.12 USD | MX$9,573.79 566.89 USD | MX$9,573.79 566.89 USD | MX$15.61T 924.36B USD | 183.05 | MX$52.30 3.1 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 89,375.00 105.64 USD |
-5.2
|
ARS 739.06T 873.6B USD | ARS 1.22K 1.45 USD | ARS 86,475.00 102.22 USD | ARS 88,800.00 104.96 USD | ARS 739.06T 873.6B USD | 3.41 | ARS 26.14K 30.9 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,880.00 3324.48 USD |
-10.7
|
€756.47B 873.22B USD | €0.00 0 USD | €2,880.00 3324.48 USD | €2,910.00 3359.11 USD | €756.47B 873.22B USD | 16.23 | €177.38 204.76 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,900.00 3289.85 USD |
-11.21
|
€748.59B 864.12B USD | €592.00 683.37 USD | €2,840.00 3278.31 USD | €2,940.00 3393.74 USD | €748.59B 864.12B USD | 16.08 | €177.19 204.54 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€448.65 517.89 USD |
-6.91
|
€731.57B 844.48B USD | €1.20K 1.38K USD | €443.25 511.66 USD | €464.75 536.48 USD | €731.57B 844.48B USD | 172.55 | €2.60 3 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€447.25 516.28 USD |
-6.19
|
€729.29B 841.84B USD | €1.25K 1.45K USD | €445.95 514.78 USD | €460.45 531.51 USD | €729.29B 841.84B USD | 170.70 | €2.62 3.02 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 79,075.00 93.47 USD |
-1.68
|
ARS 683.53T 807.96B USD | ARS 7.82K 9.25 USD | ARS 74,025.00 87.5 USD | ARS 76,000.00 89.83 USD | ARS 683.53T 807.96B USD | 7.60 | ARS 10.40K 12.29 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,100.02 1959.93 USD |
-0.35
|
MX$12.76T 755.39B USD | MX$128.00 7.58 USD | MX$33,100.02 1959.93 USD | MX$33,400.00 1977.69 USD | MX$12.76T 755.39B USD | 64.51 | MX$513.05 30.38 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,580.00 1823.85 USD |
-5.51
|
€608.96B 702.94B USD | €5.00 5.77 USD | €1,565.60 1807.23 USD | €1,596.40 1842.78 USD | €608.96B 702.94B USD | 60.95 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,575.00 1818.08 USD |
-5.97
|
€607.03B 700.72B USD | €5.00 5.77 USD | €1,570.00 1812.31 USD | €1,595.00 1841.16 USD | €607.03B 700.72B USD | 61.04 | €25.80 29.78 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,565.00 1806.53 USD |
-5.44
|
€603.18B 696.27B USD | €43.00 49.64 USD | €1,555.00 1794.99 USD | €1,625.00 1875.79 USD | €603.18B 696.27B USD | 60.61 | €25.82 29.8 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,559.40 1800.07 USD |
-7.18
|
€601.02B 693.78B USD | €314.00 362.46 USD | €1,559.40 1800.07 USD | €1,641.40 1894.72 USD | €601.02B 693.78B USD | 60.27 | €25.87 29.86 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,315.67 137.12 USD |
-5.26
|
MX$11.64T 689.15B USD | MX$380.00 22.5 USD | MX$2,295.16 135.9 USD | MX$2,389.98 141.52 USD | MX$11.64T 689.15B USD | 0 | -MX$10.51 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€117.74 135.91 USD |
-2.73
|
€591.76B 683.09B USD | €19.15K 22.11K USD | €113.12 130.58 USD | €117.86 136.05 USD | €591.76B 683.09B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$228.97 — |
0
|
$668.09B — | $0.00 — | $0.00 — | $0.00 — | $668.09B — | 39.20 | $5.84 — | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,991.40 177.13 USD |
-1.61
|
MX$8.60T 509.43B USD | MX$99.00 5.86 USD | MX$2,970.00 175.86 USD | MX$2,991.40 177.13 USD | MX$8.60T 509.43B USD | 29.54 | MX$101.25 6 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,825.00 640.97 USD |
+0.69
|
MX$8.59T 508.91B USD | MX$95.00 5.63 USD | MX$10,806.00 639.85 USD | MX$10,955.00 648.67 USD | MX$8.59T 508.91B USD | 58.82 | MX$184.03 10.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||