Trang kết quả 34 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPN.MX | MX$4,406.00 260.89 USD |
0
|
MX$5.13T 303.83B USD | MX$0.00 0 USD | MX$4,406.00 260.89 USD | MX$4,406.00 260.89 USD | MX$5.13T 303.83B USD | 34.36 | MX$128.21 7.59 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,593.14 322.9 USD |
-2.29
|
R$1.49T 301.83B USD | R$3.00 0.61 USD | R$1,593.14 322.9 USD | R$1,603.60 325.02 USD | R$1.49T 301.83B USD | 35.40 | R$45.00 9.12 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,400.00 260.53 USD |
0
|
MX$4.95T 293.19B USD | MX$2.50K 148.03 USD | MX$4,400.00 260.53 USD | MX$4,400.00 260.53 USD | MX$4.95T 293.19B USD | 31.64 | MX$139.04 8.23 USD | ||
| SK hynix Inc. 000660.KS | ₩552,000 416.67 USD |
-1.08
|
₩381T 287.67B USD | ₩3M 2.09K USD | ₩544,000 410.63 USD | ₩559,000 421.95 USD | ₩381T 287.67B USD | 0 | ₩0 0 USD | ||
| Cisco Systems, Inc. CIS.F | €66.20 72.37 USD |
+0.5
|
€262.41B 286.85B USD | €1.68K 1.84K USD | €65.81 71.94 USD | €66.40 72.58 USD | €262.41B 286.85B USD | 29.68 | €2.23 2.44 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,320.00 6.29 USD |
-2.21
|
ARS 242.09T 286.15B USD | ARS 304.00 0.36 USD | ARS 5,320.00 6.29 USD | ARS 5,380.00 6.36 USD | ARS 242.09T 286.15B USD | 1.42 | ARS 3.73K 4.41 USD | ||
| Cisco Systems, Inc. CSCO.VI | €65.99 72.14 USD |
+0.99
|
€261.22B 285.55B USD | €126.00 137.74 USD | €65.99 72.14 USD | €66.28 72.45 USD | €261.22B 285.55B USD | 29.59 | €2.23 2.44 USD | ||
| Cisco Systems, Inc. CIS.DE | €65.71 71.83 USD |
+0.3
|
€260.58B 284.85B USD | €3.31K 3.62K USD | €65.71 71.83 USD | €66.29 72.46 USD | €260.58B 284.85B USD | 29.46 | €2.23 2.44 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$202.30 41 USD |
-4.8
|
R$1.37T 276.86B USD | R$5.42K 1.1K USD | R$202.30 41 USD | R$212.49 43.07 USD | R$1.37T 276.86B USD | 29.83 | R$6.78 1.37 USD | ||
| International Business Machines Corporation IBM0.F | €27.80 30.39 USD |
+1.46
|
€247.17B 270.19B USD | €10.00 10.93 USD | €27.80 30.39 USD | €27.80 30.39 USD | €247.17B 270.19B USD | 34.32 | €0.81 0.89 USD | ||
| SAP SE SAPA.F | €210.00 229.56 USD |
0
|
€244.57B 267.34B USD | €11.00 12.02 USD | €208.00 227.37 USD | €210.00 229.56 USD | €244.57B 267.34B USD | 34.82 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM.F | €259.20 283.34 USD |
-1.61
|
€242.28B 264.85B USD | €186.00 203.32 USD | €259.20 283.34 USD | €260.30 284.54 USD | €242.28B 264.85B USD | 35.90 | €7.22 7.89 USD | ||
| International Business Machines Corporation IBM.VI | €259.05 283.18 USD |
-1.07
|
€242.14B 264.7B USD | €84.00 91.82 USD | €259.05 283.18 USD | €260.60 284.87 USD | €242.14B 264.7B USD | 35.82 | €7.23 7.9 USD | ||
| SAP SE SAP.F | €207.10 226.39 USD |
-0.43
|
€241.19B 263.65B USD | €1.08K 1.18K USD | €207.10 226.39 USD | €208.65 228.08 USD | €241.19B 263.65B USD | 34.34 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM.DE | €257.50 281.48 USD |
-1.87
|
€240.69B 263.11B USD | €561.00 613.25 USD | €257.15 281.1 USD | €260.95 285.25 USD | €240.69B 263.11B USD | 35.66 | €7.22 7.89 USD | ||
| SAP SE SAP.VI | €206.55 225.79 USD |
-0.67
|
€240.55B 262.95B USD | €78.00 85.26 USD | €206.55 225.79 USD | €208.60 228.03 USD | €240.55B 262.95B USD | 34.25 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM0.MU | €28.00 30.61 USD |
-0.71
|
€239.45B 261.75B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €239.45B 261.75B USD | 34.56 | €0.81 0.89 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 53,200.00 62.88 USD |
-1.02
|
ARS 220.92T 261.14B USD | ARS 70.00 0.08 USD | ARS 53,000.00 62.65 USD | ARS 53,800.00 63.59 USD | ARS 220.92T 261.14B USD | 1.33 | ARS 39.84K 47.09 USD | ||
| SAP SE SAP.BD | HUF 79,500.00 219.87 USD |
+0.63
|
HUF 92.59T 256.07B USD | HUF 6.00 0.02 USD | HUF 79,500.00 219.87 USD | HUF 79,500.00 219.87 USD | HUF 92.59T 256.07B USD | 34.46 | HUF 2.31K 6.38 USD | ||
| Micron Technology, Inc. MTE.F | €201.60 220.38 USD |
-2.47
|
€226.87B 248B USD | €373.00 407.74 USD | €201.60 220.38 USD | €206.75 226.01 USD | €226.87B 248B USD | 30.87 | €6.53 7.14 USD | ||
| Micron Technology, Inc. MU.VI | €201.40 220.16 USD |
-0.89
|
€226.65B 247.75B USD | €74.00 80.89 USD | €201.40 220.16 USD | €206.75 226.01 USD | €226.65B 247.75B USD | 30.79 | €6.54 7.15 USD | ||
| Salesforce, Inc. SSFO34.SA | R$56.93 11.54 USD |
-0.14
|
R$1.20T 243.44B USD | R$1.87K 379.22 USD | R$56.80 11.51 USD | R$57.63 11.68 USD | R$1.20T 243.44B USD | 33.88 | R$1.68 0.34 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,299.00 254.55 USD |
-0.02
|
MX$4.11T 243.28B USD | MX$386.00 22.86 USD | MX$4,299.00 254.55 USD | MX$4,299.00 254.55 USD | MX$4.11T 243.28B USD | 34.12 | MX$125.99 7.46 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,230.00 13.27 USD |
0
|
ARS 197.64T 233.62B USD | ARS 5.24K 6.19 USD | ARS 11,100.00 13.12 USD | ARS 11,440.00 13.52 USD | ARS 197.64T 233.62B USD | 0.48 | ARS 23.28K 27.52 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$139.06 28.19 USD |
-2.02
|
R$1.11T 224.54B USD | R$36.00 7.3 USD | R$139.06 28.19 USD | R$141.93 28.77 USD | R$1.11T 224.54B USD | 29.96 | R$4.64 0.94 USD | ||
| Intel Corporation INTC.MX | MX$794.10 47.02 USD |
-0.23
|
MX$3.79T 224.29B USD | MX$69.50K 4.12K USD | MX$794.10 47.02 USD | MX$794.10 47.02 USD | MX$3.79T 224.29B USD | 715.40 | MX$1.11 0.07 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,737.50 280.52 USD |
0
|
MX$3.77T 223.47B USD | MX$679.00 40.21 USD | MX$4,737.50 280.52 USD | MX$4,737.50 280.52 USD | MX$3.77T 223.47B USD | 29.85 | MX$158.71 9.4 USD | ||
| Lam Research Corporation LRCX.MX | MX$2,925.00 173.2 USD |
0
|
MX$3.71T 219.42B USD | MX$43.00 2.55 USD | MX$2,925.00 173.2 USD | MX$2,925.00 173.2 USD | MX$3.71T 219.42B USD | 35.21 | MX$83.07 4.92 USD | ||
| Lam Research Corporation L1RC34.SA | R$19.19 3.89 USD |
+0.05
|
R$1.07T 217.73B USD | R$559.00 113.3 USD | R$19.19 3.89 USD | R$19.45 3.94 USD | R$1.07T 217.73B USD | 34.89 | R$0.55 0.11 USD | ||
| Salesforce, Inc. FOO.DE | €203.10 222.02 USD |
+0.45
|
€195.45B 213.65B USD | €836.00 913.86 USD | €201.85 220.65 USD | €203.95 222.94 USD | €195.45B 213.65B USD | 34.30 | €5.92 6.47 USD | ||
| Salesforce, Inc. FOO.F | €203.20 222.13 USD |
+0.05
|
€194.74B 212.88B USD | €90.00 98.38 USD | €202.50 221.36 USD | €203.30 222.23 USD | €194.74B 212.88B USD | 34.26 | €5.93 6.48 USD | ||
| Salesforce, Inc. CRM.VI | €202.20 221.03 USD |
-0.02
|
€194.58B 212.71B USD | €98.00 107.13 USD | €202.10 220.92 USD | €203.25 222.18 USD | €194.58B 212.71B USD | 34.09 | €5.93 6.48 USD | ||
| Salesforce, Inc. FOO0.F | €10.80 11.81 USD |
+0.93
|
€192.85B 210.81B USD | €600.00 655.88 USD | €10.80 11.81 USD | €10.80 11.81 USD | €192.85B 210.81B USD | 30.85 | €0.35 0.38 USD | ||
| AppLovin Corporation 6RV.MU | €568.20 621.12 USD |
+6.4
|
€192.03B 209.91B USD | €263.00 287.49 USD | €562.20 614.56 USD | €568.20 621.12 USD | €192.03B 209.91B USD | 77.62 | €7.32 8 USD | ||
| KLA Corporation KLAC.MX | MX$21,845.00 1293.49 USD |
0
|
MX$3.40T 201.11B USD | MX$9.00 0.53 USD | MX$21,845.00 1293.49 USD | MX$21,845.00 1293.49 USD | MX$3.40T 201.11B USD | 37.45 | MX$583.26 34.54 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$75.50 15.3 USD |
<0.01
|
R$988.89B 200.43B USD | R$897.00 181.81 USD | R$75.50 15.3 USD | R$75.51 15.3 USD | R$988.89B 200.43B USD | 33.70 | R$2.24 0.45 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,110.00 184.15 USD |
0
|
MX$3.38T 200.31B USD | MX$380.00 22.5 USD | MX$3,110.00 184.15 USD | MX$3,110.00 184.15 USD | MX$3.38T 200.31B USD | 33.90 | MX$91.74 5.43 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$118.89 24.1 USD |
+1.27
|
R$988.13B 200.28B USD | R$583.00 118.16 USD | R$117.76 23.87 USD | R$119.43 24.21 USD | R$988.13B 200.28B USD | 11.42 | R$10.41 2.11 USD | ||
| Applied Materials, Inc. AMAT.VI | €227.60 248.8 USD |
+2.68
|
€181.32B 198.2B USD | €0.00 0 USD | €227.60 248.8 USD | €228.00 249.23 USD | €181.32B 198.2B USD | 30.46 | €7.47 8.17 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,607.03 95.16 USD |
-0.12
|
MX$3.35T 198.12B USD | MX$1.26K 74.84 USD | MX$1,607.03 95.16 USD | MX$1,607.03 95.16 USD | MX$3.35T 198.12B USD | 11.29 | MX$142.23 8.42 USD | ||
| Applied Materials, Inc. AP2.F | €226.60 247.7 USD |
+1.98
|
€180.52B 197.33B USD | €3.00 3.28 USD | €226.60 247.7 USD | €229.00 250.33 USD | €180.52B 197.33B USD | 30.33 | €7.47 8.17 USD | ||
| Applied Materials, Inc. AP2.DE | €224.80 245.74 USD |
+1.15
|
€179.09B 195.76B USD | €1.04K 1.13K USD | €224.20 245.08 USD | €228.45 249.73 USD | €179.09B 195.76B USD | 30.09 | €7.47 8.17 USD | ||
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | ||
| Intel Corporation INTC.VI | €36.93 40.36 USD |
+1.4
|
€176.13B 192.54B USD | €2.12K 2.32K USD | €36.93 40.36 USD | €37.24 40.71 USD | €176.13B 192.54B USD | 738.50 | €0.05 0.05 USD | ||
| Shopify Inc. 307.F | €135.02 147.6 USD |
-0.76
|
€175.77B 192.15B USD | €518.00 566.24 USD | €135.02 147.6 USD | €135.02 147.6 USD | €175.77B 192.15B USD | 115.40 | €1.17 1.28 USD | ||
| Intuit Inc. INTU.MX | MX$11,586.00 686.03 USD |
0
|
MX$3.22T 190.91B USD | MX$373.00 22.09 USD | MX$11,586.00 686.03 USD | MX$11,586.00 686.03 USD | MX$3.22T 190.91B USD | 43.47 | MX$266.48 15.78 USD | ||
| Intuit Inc. INTU34.SA | R$76.67 15.54 USD |
0
|
R$938.75B 190.27B USD | R$0.00 0 USD | R$76.67 15.54 USD | R$76.67 15.54 USD | R$938.75B 190.27B USD | 43.31 | R$1.77 0.36 USD | ||
| Amphenol Corporation A1PH34.SA | R$380.03 77.03 USD |
+0.4
|
R$930.36B 188.57B USD | R$37.00 7.5 USD | R$379.57 76.93 USD | R$380.03 77.03 USD | R$930.36B 188.57B USD | 47.38 | R$8.02 1.63 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$88.00 17.84 USD |
0
|
R$929.70B 188.43B USD | R$0.00 0 USD | R$88.00 17.84 USD | R$88.00 17.84 USD | R$929.70B 188.43B USD | 98.87 | R$0.89 0.18 USD | ||
| Amphenol Corporation APH.MX | MX$2,597.90 153.83 USD |
0
|
MX$3.18T 188.29B USD | MX$306.00 18.12 USD | MX$2,597.90 153.83 USD | MX$2,597.90 153.83 USD | MX$3.18T 188.29B USD | 47.38 | MX$54.82 3.25 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$15,135.25 896.19 USD |
0
|
MX$3.14T 185.96B USD | MX$75.00 4.44 USD | MX$15,135.25 896.19 USD | MX$15,135.25 896.19 USD | MX$3.14T 185.96B USD | 100.00 | MX$151.35 8.96 USD | ||
| Sony Group Corporation SNEC34.SA | R$150.27 30.46 USD |
-1.33
|
R$901.52B 182.72B USD | R$135.00 27.36 USD | R$149.51 30.3 USD | R$151.43 30.69 USD | R$901.52B 182.72B USD | 21.77 | R$6.90 1.4 USD | ||
| Accenture plc ACNB34.SA | R$1,394.00 282.54 USD |
0
|
R$875.41B 177.43B USD | R$0.00 0 USD | R$1,394.00 282.54 USD | R$1,394.00 282.54 USD | R$875.41B 177.43B USD | 21.41 | R$65.10 13.19 USD | ||
| Accenture plc ACNN.MX | MX$4,785.00 283.33 USD |
0
|
MX$2.99T 177.21B USD | MX$18.00 1.07 USD | MX$4,785.00 283.33 USD | MX$4,785.00 283.33 USD | MX$2.99T 177.21B USD | 21.50 | MX$222.50 13.17 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.99T 177.06B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.99T 177.06B USD | 11.14 | MX$52.51 3.11 USD | ||
| Uber Technologies, Inc. UT8.SG | €76.19 83.29 USD |
+0.42
|
€160.60B 175.56B USD | €10.00 10.93 USD | €75.22 82.23 USD | €76.19 83.29 USD | €160.60B 175.56B USD | 11.38 | €6.69 7.31 USD | ||
| Uber Technologies, Inc. UT8.F | €76.92 84.08 USD |
+1.72
|
€159.83B 174.71B USD | €5.67K 6.19K USD | €74.63 81.58 USD | €77.33 84.53 USD | €159.83B 174.71B USD | 11.49 | €6.69 7.31 USD | ||
| Uber Technologies, Inc. UBER.VI | €76.90 84.06 USD |
+2.06
|
€159.79B 174.67B USD | €357.00 390.25 USD | €75.56 82.6 USD | €76.90 84.06 USD | €159.79B 174.67B USD | 11.47 | €6.70 7.32 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,240.51 191.88 USD |
0
|
MX$2.94T 174.34B USD | MX$2.11K 124.64 USD | MX$3,240.51 191.88 USD | MX$3,240.51 191.88 USD | MX$2.94T 174.34B USD | 32.25 | MX$100.46 5.95 USD | ||
| QUALCOMM Incorporated QCI.DE | €146.52 160.17 USD |
+0.71
|
€159.07B 173.89B USD | €1.16K 1.27K USD | €145.78 159.36 USD | €147.98 161.76 USD | €159.07B 173.89B USD | 33.91 | €4.32 4.72 USD | ||
| Arista Networks Inc ANET.MX | MX$2,330.00 137.96 USD |
0
|
MX$2.93T 173.74B USD | MX$1.23K 72.65 USD | MX$2,330.00 137.96 USD | MX$2,330.00 137.96 USD | MX$2.93T 173.74B USD | 48.31 | MX$48.23 2.86 USD | ||
| QUALCOMM Incorporated QCI.F | €146.36 159.99 USD |
-0.31
|
€158.41B 173.16B USD | €207.00 226.28 USD | €146.14 159.75 USD | €147.14 160.84 USD | €158.41B 173.16B USD | 33.87 | €4.32 4.72 USD | ||
| QUALCOMM Incorporated QCOM.VI | €144.56 158.02 USD |
0
|
€157.14B 171.78B USD | €73.00 79.8 USD | €144.56 158.02 USD | €146.14 159.75 USD | €157.14B 171.78B USD | 33.46 | €4.32 4.72 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$62.15 12.6 USD |
-0.21
|
R$847.06B 171.69B USD | R$2.00 0.41 USD | R$62.15 12.6 USD | R$62.15 12.6 USD | R$847.06B 171.69B USD | 31.70 | R$1.96 0.4 USD | ||
| KLA Corporation K1LA34.SA | R$1,594.93 323.27 USD |
0
|
R$844.55B 171.18B USD | R$0.00 0 USD | R$1,594.93 323.27 USD | R$1,594.93 323.27 USD | R$844.55B 171.18B USD | 37.45 | R$42.58 8.63 USD | ||
| Arista Networks Inc A1NE34.SA | R$167.53 33.96 USD |
-1.53
|
R$843.87B 171.04B USD | R$92.00 18.65 USD | R$167.53 33.96 USD | R$170.17 34.49 USD | R$843.87B 171.04B USD | 47.59 | R$3.52 0.71 USD | ||
| Intuit Inc. ITU.DE | €544.40 595.1 USD |
+0.44
|
€152.04B 166.2B USD | €36.00 39.35 USD | €543.70 594.34 USD | €557.70 609.64 USD | €152.04B 166.2B USD | 43.48 | €12.52 13.69 USD | ||
| Intuit Inc. ITU.F | €542.90 593.46 USD |
+0.09
|
€151.08B 165.15B USD | €11.00 12.02 USD | €542.90 593.46 USD | €544.90 595.65 USD | €151.08B 165.15B USD | 43.32 | €12.53 13.7 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.29T 165.01B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 165.01B USD | 24.03 | HK$67.39 8.62 USD | ||
| Intuit Inc. INTU.VI | €541.50 591.93 USD |
-0.06
|
€150.69B 164.72B USD | €0.00 0 USD | €541.50 591.93 USD | €547.20 598.16 USD | €150.69B 164.72B USD | 43.07 | €12.57 13.74 USD | ||
| Amphenol Corporation XPH.F | €122.90 134.35 USD |
+0.13
|
€150.44B 164.45B USD | €465.00 508.31 USD | €120.96 132.23 USD | €122.90 134.35 USD | €150.44B 164.45B USD | 47.45 | €2.59 2.83 USD | ||
| Amphenol Corporation APH.VI | €121.76 133.1 USD |
+0.03
|
€150.37B 164.37B USD | €0.00 0 USD | €121.74 133.08 USD | €122.04 133.41 USD | €150.37B 164.37B USD | 47.19 | €2.58 2.82 USD | ||
| ServiceNow, Inc. SNOW.VI | €708.50 774.49 USD |
-0.48
|
€149.59B 163.52B USD | €0.00 0 USD | €708.50 774.49 USD | €709.80 775.91 USD | €149.59B 163.52B USD | 99.50 | €7.12 7.78 USD | ||
| ServiceNow, Inc. 4S0.F | €708.40 774.38 USD |
-0.14
|
€147.73B 161.49B USD | €14.00 15.3 USD | €708.40 774.38 USD | €708.40 774.38 USD | €147.73B 161.49B USD | 99.91 | €7.09 7.75 USD | ||
| Sony Group Corporation SON1.F | €24.23 26.49 USD |
-1.02
|
€144.55B 158.02B USD | €1.82K 1.98K USD | €24.06 26.3 USD | €24.30 26.56 USD | €144.55B 158.02B USD | 21.82 | €1.11 1.21 USD | ||
| Sony Group Corporation SON1.VI | €24.23 26.49 USD |
-1.5
|
€144.55B 158.02B USD | €0.00 0 USD | €24.23 26.49 USD | €24.28 26.54 USD | €144.55B 158.02B USD | 21.82 | €1.11 1.21 USD | ||
| Sony Group Corporation SONA.F | €24.00 26.24 USD |
-0.83
|
€143.18B 156.52B USD | €115.00 125.71 USD | €24.00 26.24 USD | €24.00 26.24 USD | €143.18B 156.52B USD | 21.62 | €1.11 1.21 USD | ||
| Accenture plc CSA.F | €225.05 246.01 USD |
-0.29
|
€140.73B 153.84B USD | €401.00 438.35 USD | €224.15 245.03 USD | €225.05 246.01 USD | €140.73B 153.84B USD | 21.49 | €10.47 11.45 USD | ||
| Texas Instruments Incorporated TXN.VI | €150.00 163.97 USD |
+2.87
|
€136.82B 149.56B USD | €40.00 43.73 USD | €149.82 163.77 USD | €150.34 164.34 USD | €136.82B 149.56B USD | 31.64 | €4.74 5.18 USD | ||
| Texas Instruments Incorporated TII.F | €150.22 164.21 USD |
+2.89
|
€136.49B 149.21B USD | €80.00 87.45 USD | €150.22 164.21 USD | €150.38 164.39 USD | €136.49B 149.21B USD | 31.75 | €4.73 5.17 USD | ||
| Texas Instruments Incorporated TII.DE | €149.66 163.6 USD |
+2.34
|
€136.11B 148.79B USD | €867.00 947.75 USD | €149.66 163.6 USD | €150.58 164.6 USD | €136.11B 148.79B USD | 31.70 | €4.72 5.16 USD | ||
| KLA Corporation KLAC.VI | €1,025.40 1120.9 USD |
+1.71
|
€135.36B 147.97B USD | €0.00 0 USD | €1,024.20 1119.59 USD | €1,025.40 1120.9 USD | €135.36B 147.97B USD | 37.39 | €27.42 29.97 USD | ||
| Adobe Inc. ADBE34.SA | R$34.30 6.95 USD |
-0.29
|
R$727.29B 147.41B USD | R$133.00 26.96 USD | R$34.30 6.95 USD | R$34.46 6.98 USD | R$727.29B 147.41B USD | 19.94 | R$1.72 0.35 USD | ||
| KLA Corporation KLA.F | €1,019.20 1114.12 USD |
-0.43
|
€134.67B 147.21B USD | €9.00 9.84 USD | €1,019.20 1114.12 USD | €1,019.20 1114.12 USD | €134.67B 147.21B USD | 37.15 | €27.43 29.98 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,500.00 207.24 USD |
0
|
MX$2.47T 146.17B USD | MX$81.00 4.8 USD | MX$3,500.00 207.24 USD | MX$3,500.00 207.24 USD | MX$2.47T 146.17B USD | 120.48 | MX$29.05 1.72 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,478.00 561.21 USD |
-0.2
|
MX$2.38T 140.84B USD | MX$405.00 23.98 USD | MX$9,478.00 561.21 USD | MX$9,478.00 561.21 USD | MX$2.38T 140.84B USD | 0 | -MX$22.78 -1.3 USD | ||
| Analog Devices, Inc. ADI.MX | MX$4,842.80 286.75 USD |
0
|
MX$2.37T 140.41B USD | MX$0.00 0 USD | MX$4,842.80 286.75 USD | MX$4,842.80 286.75 USD | MX$2.37T 140.41B USD | 58.13 | MX$83.30 4.93 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,179.95 38.47 USD |
+1.41
|
₹11.51T 139.2B USD | ₹217.36K 2.63K USD | ₹3,136.00 37.94 USD | ₹3,212.00 38.86 USD | ₹11.51T 139.2B USD | 23.26 | ₹136.71 1.65 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$678.40 137.5 USD |
0
|
R$664.36B 134.66B USD | R$0.00 0 USD | R$678.40 137.5 USD | R$678.40 137.5 USD | R$664.36B 134.66B USD | 55.56 | R$12.21 2.47 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$10,606.10 628.01 USD |
0
|
MX$2.18T 129.36B USD | MX$61.00 3.61 USD | MX$10,606.10 628.01 USD | MX$10,606.10 628.01 USD | MX$2.18T 129.36B USD | 74.62 | MX$142.12 8.42 USD | ||
| Adobe Inc. ADBE.VI | €275.60 301.27 USD |
-0.79
|
€117.43B 128.37B USD | €0.00 0 USD | €275.60 301.27 USD | €278.20 304.11 USD | €117.43B 128.37B USD | 19.92 | €13.83 15.12 USD | ||
| Adobe Inc. ADB.DE | €276.65 302.42 USD |
-0.43
|
€117.29B 128.21B USD | €565.00 617.62 USD | €276.65 302.42 USD | €278.60 304.55 USD | €117.29B 128.21B USD | 20.03 | €13.81 15.1 USD | ||
| Adobe Inc. ADB.F | €275.60 301.27 USD |
-1.34
|
€116.49B 127.34B USD | €334.00 365.11 USD | €275.60 301.27 USD | €278.50 304.44 USD | €116.49B 127.34B USD | 19.92 | €13.83 15.12 USD | ||
| Analog Devices, Inc. ANL.F | €236.40 258.42 USD |
+2.29
|
€115.75B 126.54B USD | €7.00 7.65 USD | €233.05 254.76 USD | €236.40 258.42 USD | €115.75B 126.54B USD | 60.15 | €3.93 4.3 USD | ||
| Analog Devices, Inc. ADI.VI | €235.05 256.94 USD |
+2.42
|
€115.09B 125.81B USD | €0.00 0 USD | €234.50 256.34 USD | €235.05 256.94 USD | €115.09B 125.81B USD | 59.96 | €3.92 4.29 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €163.38 178.6 USD |
+0.29
|
€113.88B 124.48B USD | €117.00 127.9 USD | €163.12 178.31 USD | €163.84 179.1 USD | €113.88B 124.48B USD | 119.25 | €1.37 1.5 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €162.04 177.13 USD |
-1.27
|
€112.94B 123.46B USD | €1.06K 1.16K USD | €162.04 177.13 USD | €163.92 179.19 USD | €112.94B 123.46B USD | 119.14 | €1.36 1.49 USD | ||
| Infosys Limited INFY.BA | ARS 26,360.00 31.16 USD |
-0.9
|
ARS 104.36T 123.36B USD | ARS 86.00 0.1 USD | ARS 26,360.00 31.16 USD | ARS 26,600.00 31.44 USD | ARS 104.36T 123.36B USD | 5.74 | ARS 4.59K 5.42 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €229.95 251.37 USD |
0
|
€112.60B 123.08B USD | €7.00 7.65 USD | €229.95 251.37 USD | €230.80 252.3 USD | €112.60B 123.08B USD | 58.51 | €3.93 4.3 USD | ||
| Corning Incorporated GLW.BA | ARS 31,760.00 37.54 USD |
-0.19
|
ARS 103.89T 122.8B USD | ARS 17.00 0.02 USD | ARS 31,760.00 37.54 USD | ARS 31,820.00 37.61 USD | ARS 103.89T 122.8B USD | 3.50 | ARS 9.06K 10.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||