Pagina di risultati 34 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uber Technologies, Inc.
UBER.VI
AT
|
€62.97 72.69 USD |
-0.02
|
€128.62B 148.47B USD | €414.00 477.89 USD | €62.97 72.69 USD | €63.73 73.57 USD | €128.62B 148.47B USD | 16.10 | €3.91 4.51 USD | ||
Uber Technologies, Inc.
UT8.SG
DE
|
€62.62 72.28 USD |
-1.35
|
€127.91B 147.65B USD | €19.00 21.93 USD | €62.18 71.78 USD | €63.61 73.43 USD | €127.91B 147.65B USD | 15.42 | €4.06 4.69 USD | ||
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$89.01 18.04 USD |
-0.06
|
R$727.23B 147.4B USD | R$21.94K 4.45K USD | R$88.34 17.91 USD | R$91.40 18.53 USD | R$727.23B 147.4B USD | 14.73 | R$6.04 1.22 USD | ||
Sony Group Corporation
SONA.F
DE
|
€21.80 25.16 USD |
+2.83
|
€127.28B 146.92B USD | €10.00 11.54 USD | €21.80 25.16 USD | €21.80 25.16 USD | €127.28B 146.92B USD | 20.37 | €1.07 1.24 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Accenture plc
CSA.F
DE
|
€201.40 232.48 USD |
+0.55
|
€123.25B 142.27B USD | €417.00 481.36 USD | €199.55 230.35 USD | €202.40 233.64 USD | €123.25B 142.27B USD | 15.18 | €13.26 15.31 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,145.40 232.15 USD |
+0.43
|
R$700.92B 142.06B USD | R$11.00 2.23 USD | R$1,140.50 231.16 USD | R$1,145.40 232.15 USD | R$700.92B 142.06B USD | 16.12 | R$71.02 14.39 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,250.00 192.44 USD |
-2.25
|
MX$2.38T 141.2B USD | MX$11.00 0.65 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$2.38T 141.2B USD | 64.54 | MX$50.35 2.98 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,220.00 368.3 USD |
-4.99
|
MX$2.33T 137.86B USD | MX$741.00 43.88 USD | MX$6,218.00 368.18 USD | MX$6,465.00 382.81 USD | MX$2.33T 137.86B USD | 12.84 | MX$484.41 28.68 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€302.80 349.53 USD |
-1.69
|
€113.35B 130.84B USD | €0.00 0 USD | €302.80 349.53 USD | €316.05 364.83 USD | €113.35B 130.84B USD | 13.11 | €23.08 26.64 USD | ||
Western Digital Corporation
WDC.F
DE
|
€300.00 346.3 USD |
-3.83
|
€112.30B 129.63B USD | €275.00 317.44 USD | €298.95 345.09 USD | €316.30 365.12 USD | €112.30B 129.63B USD | 15.18 | €19.76 22.81 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,694.20 343.39 USD |
-6.63
|
R$634.18B 128.54B USD | R$1.04K 210.79 USD | R$1,694.20 343.39 USD | R$1,832.63 371.44 USD | R$634.18B 128.54B USD | 11.88 | R$142.58 28.9 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€151.02 174.33 USD |
-5.05
|
€110.81B 127.91B USD | €149.00 172 USD | €151.02 174.33 USD | €163.54 188.78 USD | €110.81B 127.91B USD | 63.72 | €2.37 2.74 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€450.80 520.37 USD |
+2.15
|
€109.33B 126.2B USD | €30.00 34.63 USD | €450.80 520.37 USD | €459.50 530.42 USD | €109.33B 126.2B USD | 44.94 | €10.03 11.58 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,450.00 145.07 USD |
-3.38
|
MX$2.11T 124.71B USD | MX$48.00 2.84 USD | MX$2,450.00 145.07 USD | MX$2,482.00 146.96 USD | MX$2.11T 124.71B USD | 62.45 | MX$39.23 2.32 USD | ||
Corning Incorporated
GLW.F
DE
|
€124.56 143.78 USD |
+3.8
|
€107.08B 123.6B USD | €15.00 17.32 USD | €124.18 143.35 USD | €124.56 143.78 USD | €107.08B 123.6B USD | 81.41 | €1.53 1.77 USD | ||
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
Keyence
KYCCF
US
|
$504.00 — |
-0.21
|
$122.23B — | $73.00 — | $485.55 — | $510.00 — | $122.23B — | 41.37 | $12.18 — | ||
Keyence Corporation
6861.T
JP
|
¥80,760 497.98 USD |
+2.27
|
¥20T 120.77B USD | ¥534K 3.29K USD | ¥79,250 488.67 USD | ¥81,710 503.84 USD | ¥20T 120.77B USD | 43.01 | ¥2K 11.58 USD | ||
Corning Incorporated
GLW.VI
AT
|
€120.16 138.7 USD |
-0.96
|
€103.29B 119.24B USD | €0.00 0 USD | €120.16 138.7 USD | €124.26 143.44 USD | €103.29B 119.24B USD | 64.25 | €1.87 2.16 USD | ||
Corning Incorporated
GLW.DE
DE
|
€119.76 138.24 USD |
-1.46
|
€102.95B 118.84B USD | €1.94K 2.24K USD | €118.16 136.4 USD | €124.62 143.85 USD | €102.95B 118.84B USD | 77.76 | €1.54 1.78 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,677.10 336.15 USD |
-5.56
|
MX$2.00T 118.6B USD | MX$1.95K 115.29 USD | MX$5,676.67 336.13 USD | MX$5,713.42 338.3 USD | MX$2.00T 118.6B USD | 0 | -MX$56.89 -3.3 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$61.02 12.37 USD |
+4.41
|
R$580.30B 117.62B USD | R$80.00 16.21 USD | R$60.95 12.35 USD | R$61.02 12.37 USD | R$580.30B 117.62B USD | 25.31 | R$2.41 0.49 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$167.81 34.01 USD |
-3.89
|
R$578.20B 117.19B USD | R$1.43K 289.63 USD | R$167.63 33.98 USD | R$171.85 34.83 USD | R$578.20B 117.19B USD | 58.06 | R$2.89 0.59 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€255.75 295.22 USD |
-0.37
|
€101.34B 116.98B USD | €40.00 46.17 USD | €254.10 293.32 USD | €255.75 295.22 USD | €101.34B 116.98B USD | 25.17 | €10.16 11.73 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€255.50 294.93 USD |
-0.54
|
€101.24B 116.87B USD | €0.00 0 USD | €253.55 292.68 USD | €257.15 296.84 USD | €101.24B 116.87B USD | 27.23 | €9.38 10.83 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€252.70 291.7 USD |
-1.98
|
€100.13B 115.59B USD | €7.00 8.08 USD | €252.70 291.7 USD | €252.70 291.7 USD | €100.13B 115.59B USD | 24.15 | €10.46 12.07 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,420.00 320.93 USD |
-4.91
|
MX$1.93T 114.28B USD | MX$1.83K 108.18 USD | MX$5,420.00 320.93 USD | MX$5,420.00 320.93 USD | MX$1.93T 114.28B USD | 0 | -MX$10.44 -0.6 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€277.00 319.75 USD |
-4.81
|
€97.73B 112.81B USD | €0.00 0 USD | €277.00 319.75 USD | €304.00 350.92 USD | €97.73B 112.81B USD | 0 | -€2.73 -3.1 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€276.50 319.17 USD |
-4.98
|
€97.55B 112.6B USD | €863.00 996.19 USD | €276.50 319.17 USD | €304.50 351.49 USD | €97.55B 112.6B USD | 0 | -€2.65 -3.05 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€273.00 315.13 USD |
-7.46
|
€96.31B 111.18B USD | €102.00 117.74 USD | €271.50 313.4 USD | €300.50 346.88 USD | €96.31B 111.18B USD | 0 | -€2.67 -3.08 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.60 15.7 USD |
+3.03
|
€95.70B 110.48B USD | €168.00 193.93 USD | €12.90 14.89 USD | €13.60 15.7 USD | €95.70B 110.48B USD | 17.00 | €0.80 0.92 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€264.30 305.09 USD |
-4.55
|
€94.11B 108.64B USD | €5.00 5.77 USD | €264.30 305.09 USD | €282.60 326.21 USD | €94.11B 108.64B USD | 0 | -€0.44 -0.5 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,463.00 29.8 USD |
+4.61
|
₹8.91T 107.81B USD | ₹853.72K 10.33K USD | ₹2,377.35 28.76 USD | ₹2,482.00 30.03 USD | ₹8.91T 107.81B USD | 17.26 | ₹142.66 1.73 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,905.66 290.48 USD |
+1.8
|
MX$1.76T 104.3B USD | MX$0.00 0 USD | MX$4,819.00 285.34 USD | MX$4,819.00 285.34 USD | MX$1.76T 104.3B USD | 545.07 | MX$9.00 0.53 USD | ||
Adobe Inc.
ADB.F
DE
|
€218.40 252.11 USD |
-2.78
|
€85.00B 98.12B USD | €183.00 211.24 USD | €218.40 252.11 USD | €226.25 261.17 USD | €85.00B 98.12B USD | 12.88 | €16.95 19.57 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€218.20 251.88 USD |
-3.26
|
€84.92B 98.03B USD | €54.00 62.33 USD | €218.20 251.88 USD | €227.55 262.67 USD | €84.92B 98.03B USD | 14.17 | €15.39 17.77 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$5,915.00 350.24 USD |
+0.42
|
MX$1.63T 96.45B USD | MX$28.00 1.66 USD | MX$5,870.00 347.58 USD | MX$5,915.00 350.24 USD | MX$1.63T 96.45B USD | 65.35 | MX$90.51 5.36 USD | ||
Datadog, Inc.
3QD.F
DE
|
€230.00 265.5 USD |
-0.43
|
€82.59B 95.33B USD | €5.00 5.77 USD | €230.00 265.5 USD | €236.50 273 USD | €82.59B 95.33B USD | 575.00 | €0.40 0.46 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,400.00 497.38 USD |
0
|
MX$1.61T 95.32B USD | MX$1.60K 94.62 USD | MX$8,400.00 497.38 USD | MX$8,400.00 497.38 USD | MX$1.61T 95.32B USD | 82.93 | MX$101.28 6 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$5,998.94 355.21 USD |
-1.22
|
MX$1.60T 94.93B USD | MX$2.34K 138.44 USD | MX$5,967.00 353.32 USD | MX$6,110.00 361.79 USD | MX$1.60T 94.93B USD | 20.36 | MX$294.52 17.44 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$129.19 26.18 USD |
-5.06
|
R$463.89B 94.02B USD | R$40.44K 8.2K USD | R$124.03 25.14 USD | R$136.21 27.61 USD | R$463.89B 94.02B USD | 496.88 | R$0.26 0.05 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$61.50 3.64 USD |
-1.46
|
MX$1.58T 93.75B USD | MX$43.00 2.55 USD | MX$61.50 3.64 USD | MX$61.50 3.64 USD | MX$1.58T 93.75B USD | 19.58 | MX$3.14 0.19 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€225.50 260.3 USD |
-3.84
|
€80.97B 93.47B USD | €152.00 175.46 USD | €224.50 259.15 USD | €238.00 274.73 USD | €80.97B 93.47B USD | 550.00 | €0.41 0.47 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€416.50 480.78 USD |
+0.85
|
€79.82B 92.14B USD | €19.00 21.93 USD | €416.50 480.78 USD | €416.50 480.78 USD | €79.82B 92.14B USD | 92.96 | €4.48 5.17 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$47.65 9.66 USD |
-1.67
|
R$446.18B 90.43B USD | R$22.13K 4.49K USD | R$47.15 9.56 USD | R$47.65 9.66 USD | R$446.18B 90.43B USD | 61.08 | R$0.78 0.16 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€283.90 327.72 USD |
-1.7
|
€78.30B 90.39B USD | €10.00 11.54 USD | €282.25 325.81 USD | €288.35 332.85 USD | €78.30B 90.39B USD | 72.42 | €3.92 4.52 USD | ||
Intuit Inc.
ITU.F
DE
|
€292.65 337.82 USD |
-0.46
|
€78.21B 90.28B USD | €8.00 9.23 USD | €291.05 335.97 USD | €292.65 337.82 USD | €78.21B 90.28B USD | 18.09 | €16.17 18.67 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€283.20 326.91 USD |
-2.13
|
€78.11B 90.17B USD | €159.00 183.54 USD | €282.25 325.81 USD | €289.25 333.89 USD | €78.11B 90.17B USD | 72.24 | €3.92 4.52 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€283.15 326.85 USD |
-2.14
|
€78.10B 90.15B USD | €0.00 0 USD | €283.15 326.85 USD | €291.00 335.91 USD | €78.10B 90.15B USD | 65.69 | €4.31 4.98 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€35.40 40.86 USD |
-4.84
|
€77.84B 89.85B USD | €100.00 115.43 USD | €35.40 40.86 USD | €36.60 42.25 USD | €77.84B 89.85B USD | 49.16 | €0.72 0.83 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$37.40 7.58 USD |
-1.99
|
R$439.76B 89.13B USD | R$1.65K 334.23 USD | R$37.24 7.55 USD | R$37.80 7.66 USD | R$439.76B 89.13B USD | 18.98 | R$1.97 0.4 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$57.36 11.63 USD |
-4.11
|
R$439.69B 89.12B USD | R$7.03K 1.42K USD | R$57.19 11.59 USD | R$57.82 11.72 USD | R$439.69B 89.12B USD | 77.51 | R$0.74 0.15 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€401.00 462.89 USD |
-3.61
|
€76.85B 88.71B USD | €44.00 50.79 USD | €401.00 462.89 USD | €417.00 481.36 USD | €76.85B 88.71B USD | 82.51 | €4.86 5.61 USD | ||
Intuit Inc.
INTU.VI
AT
|
€287.50 331.87 USD |
-2.41
|
€76.83B 88.69B USD | €0.00 0 USD | €287.50 331.87 USD | €296.00 341.68 USD | €76.83B 88.69B USD | 20.33 | €14.14 16.32 USD | ||
Intuit Inc.
ITU.DE
DE
|
€287.15 331.47 USD |
-2.43
|
€76.74B 88.58B USD | €369.00 425.95 USD | €286.40 330.6 USD | €298.15 344.16 USD | €76.74B 88.58B USD | 18.03 | €15.92 18.38 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€400.00 461.73 USD |
-3.61
|
€76.65B 88.49B USD | €96.00 110.82 USD | €400.00 461.73 USD | €417.50 481.93 USD | €76.65B 88.49B USD | 88.88 | €4.50 5.19 USD | ||
Oracle Corporation
ORCL.BA
AR
|
ARS 69,425.00 82.06 USD |
-4.31
|
ARS 70.15T 82.92B USD | ARS 48.40K 57.21 USD | ARS 68,975.00 81.53 USD | ARS 72,250.00 85.4 USD | ARS 70.15T 82.92B USD | 2.53 | ARS 27.42K 32.41 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,401.00 497.44 USD |
0
|
MX$1.39T 82.32B USD | MX$124.00 7.34 USD | MX$8,401.00 497.44 USD | MX$8,401.00 497.44 USD | MX$1.39T 82.32B USD | 36.76 | MX$228.53 13.53 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,265.00 903.87 USD |
-5.27
|
MX$1.38T 81.88B USD | MX$36.00 2.13 USD | MX$15,265.00 903.87 USD | MX$15,495.00 917.49 USD | MX$1.38T 81.88B USD | 0 | -MX$1,672.00 -99.04 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€19.40 22.39 USD |
+4.3
|
€70.22B 81.06B USD | €34.00 39.25 USD | €19.20 22.16 USD | €19.40 22.39 USD | €70.22B 81.06B USD | 69.28 | €0.28 0.32 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,020.01 60.4 USD |
-5.69
|
MX$1.35T 80.17B USD | MX$7.33K 433.91 USD | MX$1,020.01 60.4 USD | MX$1,035.00 61.28 USD | MX$1.35T 80.17B USD | 29.38 | MX$34.71 2.06 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€38.08 43.96 USD |
-1.87
|
€68.92B 79.56B USD | €452.00 521.76 USD | €38.08 43.96 USD | €39.21 45.26 USD | €68.92B 79.56B USD | 64.54 | €0.59 0.68 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€52.94 61.11 USD |
+5.12
|
€68.80B 79.41B USD | €149.00 172 USD | €52.32 60.39 USD | €52.94 61.11 USD | €68.80B 79.41B USD | 57.54 | €0.92 1.06 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€412.50 476.16 USD |
+0.86
|
€68.27B 78.8B USD | €0.00 0 USD | €405.50 468.08 USD | €412.50 476.16 USD | €68.27B 78.8B USD | 37.87 | €10.89 12.57 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€412.40 476.05 USD |
+0.81
|
€68.25B 78.78B USD | €54.00 62.33 USD | €401.60 463.58 USD | €412.40 476.05 USD | €68.25B 78.78B USD | 37.45 | €11.01 12.71 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€412.10 475.7 USD |
+1.38
|
€68.20B 78.73B USD | €5.00 5.77 USD | €405.00 467.51 USD | €414.50 478.47 USD | €68.20B 78.73B USD | 37.29 | €11.05 12.76 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€52.00 60.03 USD |
+4
|
€67.57B 78B USD | €19.00 21.93 USD | €50.50 58.29 USD | €52.00 60.03 USD | €67.57B 78B USD | 65.82 | €0.79 0.91 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩784,000 591.79 USD |
+2.48
|
₩103T 77.98B USD | ₩595K 448.98 USD | ₩760,000 573.68 USD | ₩806,000 608.4 USD | ₩103T 77.98B USD | 0 | ₩0 0 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€743.40 858.13 USD |
-2.26
|
€67.34B 77.73B USD | €3.58K 4.13K USD | €737.00 850.74 USD | €788.40 910.08 USD | €67.34B 77.73B USD | 0 | -€61.42 -70.8 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 13,710.00 16.21 USD |
-4.06
|
ARS 65.45T 77.36B USD | ARS 186.45K 220.39 USD | ARS 13,670.00 16.16 USD | ARS 14,110.00 16.68 USD | ARS 65.45T 77.36B USD | 189.40 | ARS 72.38 0.09 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€738.60 852.59 USD |
-4.75
|
€66.90B 77.23B USD | €255.00 294.36 USD | €734.80 848.21 USD | €790.70 912.73 USD | €66.90B 77.23B USD | 0 | -€62.14 -71.7 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€49.94 57.65 USD |
-4.88
|
€66.29B 76.52B USD | €12.00 13.85 USD | €49.94 57.65 USD | €52.60 60.72 USD | €66.29B 76.52B USD | 29.20 | €1.71 1.97 USD | ||
Infineon
IFNNF
US
|
$58.80 — |
-0.17
|
$76.41B — | $100.00 — | $58.80 — | $58.80 — | $76.41B — | 54.95 | $1.07 — | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$281.50 57.06 USD |
-6.02
|
R$373.68B 75.74B USD | R$234.00 47.43 USD | R$278.91 56.53 USD | R$301.99 61.21 USD | R$373.68B 75.74B USD | 27.57 | R$10.21 2.07 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€49.14 56.72 USD |
-7
|
€65.23B 75.3B USD | €1.03K 1.19K USD | €49.00 56.56 USD | €52.66 60.79 USD | €65.23B 75.3B USD | 36.39 | €1.35 1.56 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$69.00 13.99 USD |
0
|
R$365.41B 74.06B USD | R$0.00 0 USD | R$69.00 13.99 USD | R$69.00 13.99 USD | R$365.41B 74.06B USD | 32.85 | R$2.10 0.43 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
0
|
MX$1.15T 68.32B USD | MX$6.00 0.36 USD | MX$6,777.00 401.28 USD | MX$6,777.00 401.28 USD | MX$1.15T 68.32B USD | 51.25 | MX$132.23 7.83 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,188,000 896.75 USD |
+2.15
|
₩90T 67.75B USD | ₩753K 568.41 USD | ₩1,154,000 871.08 USD | ₩1,222,000 922.41 USD | ₩90T 67.75B USD | 0 | ₩0 0 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,970.00 1360.11 USD |
0
|
MX$1.13T 66.84B USD | MX$9.00 0.53 USD | MX$22,970.00 1360.11 USD | MX$22,970.00 1360.11 USD | MX$1.13T 66.84B USD | 77.64 | MX$295.83 17.52 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,531.59 149.9 USD |
-8.77
|
MX$1.07T 63.48B USD | MX$3.72K 220.33 USD | MX$2,485.00 147.14 USD | MX$2,737.93 162.12 USD | MX$1.07T 63.48B USD | 0 | -MX$1,782.00 -105.5 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,106.00 1276.69 USD |
-1.73
|
€54.35B 62.74B USD | €5.00 5.77 USD | €1,106.00 1276.69 USD | €1,106.50 1277.27 USD | €54.35B 62.74B USD | 89.69 | €12.33 14.23 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,195.80 248.44 USD |
0
|
MX$1.06T 62.65B USD | MX$2.00 0.12 USD | MX$4,195.80 248.44 USD | MX$4,195.80 248.44 USD | MX$1.06T 62.65B USD | 19.91 | MX$210.72 12.48 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€208.30 240.45 USD |
+2.21
|
€52.53B 60.63B USD | €48.00 55.41 USD | €203.00 234.33 USD | €208.30 240.45 USD | €52.53B 60.63B USD | 20.74 | €10.04 11.59 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€207.70 239.76 USD |
+7.69
|
€52.37B 60.46B USD | €745.00 859.98 USD | €203.65 235.08 USD | €207.70 239.76 USD | €52.37B 60.46B USD | 22.47 | €9.24 10.67 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$873.90 177.13 USD |
0
|
R$297.55B 60.31B USD | R$0.00 0 USD | R$873.90 177.13 USD | R$873.90 177.13 USD | R$297.55B 60.31B USD | 44.93 | R$19.45 3.94 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,255.18 311.17 USD |
+3.61
|
MX$1.01T 60.01B USD | MX$0.00 0 USD | MX$5,048.02 298.9 USD | MX$5,048.02 298.9 USD | MX$1.01T 60.01B USD | 30.13 | MX$174.37 10.32 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$58.42 11.84 USD |
-1.05
|
R$294.63B 59.72B USD | R$129.00 26.15 USD | R$58.42 11.84 USD | R$59.60 12.08 USD | R$294.63B 59.72B USD | 18.84 | R$3.10 0.63 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€22.13 25.55 USD |
-1.32
|
€51.67B 59.65B USD | €0.00 0 USD | €22.09 25.49 USD | €22.33 25.77 USD | €51.67B 59.65B USD | 36.88 | €0.60 0.69 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€302.65 349.36 USD |
-1.11
|
€51.52B 59.48B USD | €12.00 13.85 USD | €302.65 349.36 USD | €303.95 350.86 USD | €51.52B 59.48B USD | 52.91 | €5.72 6.6 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€22.02 25.41 USD |
+0.07
|
€51.40B 59.34B USD | €3.65K 4.21K USD | €21.96 25.34 USD | €22.41 25.87 USD | €51.40B 59.34B USD | 56.44 | €0.39 0.45 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$6,200.00 367.12 USD |
0
|
MX$969.31B 57.4B USD | MX$12.00 0.71 USD | MX$6,200.00 367.12 USD | MX$6,200.00 367.12 USD | MX$969.31B 57.4B USD | 47.32 | MX$131.00 7.76 USD | ||
Panasonic
PCRFF
US
|
$24.36 — |
-8.76
|
$56.88B — | $1.98K — | $25.50 — | $26.00 — | $56.88B — | 34.80 | $0.70 — | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$90.68 18.38 USD |
+4.82
|
R$279.81B 56.71B USD | R$551.00 111.68 USD | R$90.68 18.38 USD | R$90.99 18.44 USD | R$279.81B 56.71B USD | 28.24 | R$3.21 0.65 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$170.00 10.07 USD |
-1.16
|
MX$951.77B 56.36B USD | MX$55.35K 3.28K USD | MX$170.00 10.07 USD | MX$174.27 10.32 USD | MX$951.77B 56.36B USD | 67.46 | MX$2.52 0.15 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€307.15 354.55 USD |
+1.84
|
€48.02B 55.43B USD | €96.00 110.82 USD | €307.15 354.55 USD | €307.15 354.55 USD | €48.02B 55.43B USD | 52.77 | €5.82 6.72 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,400.00 260.53 USD |
+2.88
|
MX$919.60B 54.45B USD | MX$33.00 1.95 USD | MX$4,400.00 260.53 USD | MX$4,400.00 260.53 USD | MX$919.60B 54.45B USD | 31.89 | MX$137.96 8.17 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$52.27 10.59 USD |
-4.62
|
R$264.63B 53.64B USD | R$848.00 171.88 USD | R$51.92 10.52 USD | R$55.92 11.33 USD | R$264.63B 53.64B USD | 0 | -R$0.06 -0.01 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€183.00 211.24 USD |
-1.19
|
€46.32B 53.47B USD | €92.00 106.2 USD | €183.00 211.24 USD | €195.80 226.02 USD | €46.32B 53.47B USD | 0 | -€0.19 -0.2 USD | ||
Nokia Oyj
NOAA.F
DE
|
€8.25 9.52 USD |
+1.23
|
€46.19B 53.32B USD | €22.20K 25.63K USD | €8.25 9.52 USD | €8.60 9.93 USD | €46.19B 53.32B USD | 82.50 | €0.10 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
