Pagina di risultati 34 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$646 706.17 USD | $1.06M 1.16M USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $646 706.17 USD | 0.000072 | $16.44 17.97 USD | |
| Data443 Risk Mitigation ATDS | $0.0008 — |
-6.25
|
$605 — | $2.78M — | $0.0008 — | $0.0008 — | $605 — | 0 | -$5.99 — | |
| Soluna SLNHP | $3.75 — |
-2.09
|
$0 — | $235 — | $3.75 — | $3.75 — | $0 — | 0 | -$1.16 — | |
| Microsoft Corporation MSFT.BA | $17,475 20.66 USD |
-0.57
|
$3.86Quad 4.56T USD | $29.06K 34.35 USD | $17,325 20.48 USD | $17,500 20.69 USD | $3.86Quad 4.56T USD | 0.23 | $74.24K 87.76 USD | |
| NVIDIA Corporation NVDA.BA | $6,360 7.52 USD |
-1.24
|
$3.67Quad 4.34T USD | $130.7K 154.49 USD | $6,270 7.41 USD | $6,400 7.57 USD | $3.67Quad 4.34T USD | 1.88 | $3.37K 3.99 USD | |
| Apple Inc. AAPL.BA | $11,375 13.45 USD |
-2.78
|
$3.36Quad 3.97T USD | $113.04K 133.62 USD | $11,300 13.36 USD | $11,475 13.56 USD | $3.36Quad 3.97T USD | 9.25 | $1.23K 1.45 USD | |
| Microsoft Corporation MSFT.MX | $8,688.99 514.49 USD |
-1.19
|
$64.72T 3.83T USD | $13.43K 795.16 USD | $8,632.85 511.17 USD | $8,738.28 517.41 USD | $64.72T 3.83T USD | 34.67 | $250.61 14.84 USD | |
| NVIDIA Corporation NVDA.MX | $2,529.16 149.76 USD |
-1.68
|
$61.7T 3.65T USD | $27.01K 1.6K USD | $2,500.01 148.03 USD | $2,549.07 150.94 USD | $61.7T 3.65T USD | 44.48 | $56.85 3.37 USD | |
| Microsoft Corporation MSFT.SN | $455.41 — |
-0.03
|
$3.38T — | $0 — | $455.41 — | $455.41 — | $3.38T — | 35.19 | $12.94 — | |
| Apple Inc. AAPL.MX | $3,762.52 222.79 USD |
-3.31
|
$56.34T 3.34T USD | $16.37K 969.07 USD | $3,757.7 222.5 USD | $3,815.96 225.95 USD | $56.34T 3.34T USD | 30.21 | $124.52 7.37 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$2.98T 3.26T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.98T 3.26T USD | 33.44 | $0.61 0.67 USD | |
| Microsoft Corporation MSFT.VI | $397.6 434.63 USD |
-1.38
|
$2.98T 3.26T USD | $276 301.71 USD | $397.1 434.08 USD | $400.85 438.18 USD | $2.98T 3.26T USD | 34.84 | $11.41 12.47 USD | |
| Apple Inc. AAPL.SN | $213.31 — |
+7.91
|
$3.25T — | $0 — | $213.31 — | $213.31 — | $3.25T — | 33.22 | $6.42 — | |
| NVIDIA Corporation NVDA.VI | $115.46 126.21 USD |
-1.84
|
$2.86T 3.13T USD | $2.54K 2.78K USD | $113.58 124.16 USD | $117.56 128.51 USD | $2.86T 3.13T USD | 44.40 | $2.6 2.84 USD | |
| NVIDIA Corporation NVDG.F | $19.4 21.21 USD |
-1.77
|
$2.81T 3.07T USD | $106 115.87 USD | $18.75 20.5 USD | $19.4 21.21 USD | $2.81T 3.07T USD | 43.11 | $0.45 0.49 USD | |
| Apple Inc. APC8.F | $18 19.68 USD |
0
|
$2.65T 2.9T USD | $320 349.8 USD | $18 19.68 USD | $18 19.68 USD | $2.65T 2.9T USD | 29.50 | $0.61 0.67 USD | |
| Apple Inc. AAPL.VI | $173.52 189.68 USD |
-2.59
|
$2.65T 2.9T USD | $476 520.33 USD | $172.06 188.08 USD | $178.1 194.69 USD | $2.65T 2.9T USD | 30.60 | $5.67 6.2 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,695.36 218.81 USD |
-2.33
|
$19.17T 1.13T USD | $2.14K 126.6 USD | $3,650.01 216.13 USD | $3,705 219.38 USD | $19.17T 1.13T USD | 22.98 | $160.8 9.52 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,800 29.31 USD |
-2.17
|
$951.29T 1.12T USD | $3.69K 4.36 USD | $24,475 28.93 USD | $24,850 29.37 USD | $951.29T 1.12T USD | 4.33 | $5.72K 6.76 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $202.1 220.92 USD |
-1.63
|
$956.68B 1.05T USD | $99 108.22 USD | $199.88 218.5 USD | $202.85 221.74 USD | $956.68B 1.05T USD | 106.36 | $1.9 2.08 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $202.25 221.09 USD |
-1.87
|
$950.97B 1.04T USD | $463 506.12 USD | $197.12 215.48 USD | $202.5 221.36 USD | $950.97B 1.04T USD | 105.33 | $1.92 2.1 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $168.4 184.08 USD |
-3.22
|
$873.41B 954.76B USD | $1.8K 1.97K USD | $168 183.65 USD | $172.6 188.68 USD | $873.41B 954.76B USD | 22.97 | $7.33 8.01 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $166.8 182.33 USD |
-2.8
|
$865.11B 945.68B USD | $16 17.49 USD | $166.8 182.33 USD | $172.2 188.24 USD | $865.11B 945.68B USD | 22.78 | $7.32 8 USD | |
| Oracle Corporation ORCL.BA | $60,600 71.63 USD |
-0.25
|
$504.95T 596.87B USD | $1.42K 1.68 USD | $59,900 70.8 USD | $60,700 71.75 USD | $504.95T 596.87B USD | 4.13 | $14.67K 17.33 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL34.SA | $149.09 30.22 USD |
-0.84
|
$2.51T 508.43B USD | $13.12K 2.66K USD | $146.87 29.77 USD | $150.36 30.48 USD | $2.51T 508.43B USD | 37.17 | $4.01 0.81 USD | |
| Oracle Corporation ORCL.MX | $3,010 178.23 USD |
-1.31
|
$8.44T 499.79B USD | $32 1.89 USD | $2,993 177.22 USD | $3,010 178.23 USD | $8.44T 499.79B USD | 36.41 | $82.66 4.89 USD | |
| SAP SE SAP.BA | $57,000 67.38 USD |
-2.31
|
$393.38T 464.98B USD | $78 0.09 USD | $56,750 67.08 USD | $57,200 67.61 USD | $393.38T 464.98B USD | 3.00 | $18.99K 22.45 USD | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$441.13B — | $0 — | $133.21 — | $133.21 — | $441.13B — | 31.26 | $4.26 — | |
| Oracle Corporation ORCL.VI | $137.24 150.02 USD |
-2.47
|
$389.34B 425.61B USD | $76 83.08 USD | $134.98 147.55 USD | $139.04 151.99 USD | $389.34B 425.61B USD | 36.50 | $3.76 4.11 USD | |
| Oracle Corporation ORC.F | $137.36 150.15 USD |
-2.5
|
$385.19B 421.06B USD | $404 441.63 USD | $135.26 147.86 USD | $138.52 151.42 USD | $385.19B 421.06B USD | 36.53 | $3.76 4.11 USD | |
| SAP SE SAPN.MX | $5,772.9 341.83 USD |
0
|
$6.8T 402.58B USD | $2 0.12 USD | $5,772.9 341.83 USD | $5,772.9 341.83 USD | $6.8T 402.58B USD | 54.05 | $106.8 6.32 USD | |
| SAP SE SAPP34.SA | $1,671.69 338.82 USD |
-1.48
|
$1.95T 395.76B USD | $2 0.41 USD | $1,671.69 338.82 USD | $1,684.05 341.33 USD | $1.95T 395.76B USD | 53.54 | $31.22 6.33 USD | |
| Salesforce, Inc. CRM.BA | $17,625 20.83 USD |
-3.42
|
$301.36T 356.22B USD | $6.55K 7.74 USD | $17,500 20.69 USD | $18,075 21.37 USD | $301.36T 356.22B USD | 2.41 | $7.3K 8.63 USD | |
| SAP SE SAP.BD | $105,250 291.09 USD |
0
|
$124.85T 345.3B USD | $9 0.02 USD | $105,250 291.09 USD | $105,250 291.09 USD | $124.85T 345.3B USD | 53.47 | $1.97K 5.44 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,600 17.26 USD |
-0.34
|
$286.93T 339.16B USD | $825 0.98 USD | $14,475 17.11 USD | $14,650 17.32 USD | $286.93T 339.16B USD | 1.03 | $14.06K 16.62 USD | |
| SAP SE SAP.VI | $260.6 284.87 USD |
-1.31
|
$309.73B 338.57B USD | $124 135.55 USD | $257.15 281.1 USD | $267.45 292.36 USD | $309.73B 338.57B USD | 53.51 | $4.87 5.32 USD | |
| SAP SE SAPA.F | $256 279.84 USD |
-2.29
|
$302.64B 330.82B USD | $35 38.26 USD | $256 279.84 USD | $262 286.4 USD | $302.64B 330.82B USD | 52.56 | $4.87 5.32 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| SAP SE SAP.F | $259.05 283.18 USD |
-2.8
|
$302.21B 330.35B USD | $3.52K 3.84K USD | $256.55 280.44 USD | $268.75 293.78 USD | $302.21B 330.35B USD | 53.08 | $4.88 5.33 USD | |
| International Business Machines Corporation IBM.BA | $20,050 23.7 USD |
+0.25
|
$276.24T 326.52B USD | $1.46K 1.73 USD | $19,825 23.43 USD | $20,075 23.73 USD | $276.24T 326.52B USD | 0.29 | $67.13K 79.35 USD | |
| ASML Holding N.V. ASML34.SA | $74.42 15.08 USD |
-2.87
|
$1.61T 326.2B USD | $8.14K 1.65K USD | $74.42 15.08 USD | $75.94 15.39 USD | $1.61T 326.2B USD | 28.95 | $2.57 0.52 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,799.22 1113.14 USD |
-5.1
|
$5.06T 299.91B USD | $201 11.9 USD | $18,799.22 1113.14 USD | $18,799.22 1113.14 USD | $5.06T 299.91B USD | 10.33 | $1.82K 107.68 USD | |
| Salesforce, Inc. CRM.MX | $5,245 310.57 USD |
-4.88
|
$5.03T 297.98B USD | $77 4.56 USD | $5,245 310.57 USD | $5,514 326.5 USD | $5.03T 297.98B USD | 42.65 | $122.96 7.28 USD | |
| Salesforce, Inc. SSFO34.SA | $69.02 13.99 USD |
-5.35
|
$1.46T 295.29B USD | $19.18K 3.89K USD | $69.02 13.99 USD | $72.57 14.71 USD | $1.46T 295.29B USD | 42.34 | $1.63 0.33 USD | |
| ASML Holding N.V. ASMLF | $735 — |
-1.18
|
$292.61B — | $40 — | $735 — | $735 — | $292.61B — | 29.32 | $25.06 — | |
| Cisco Systems, Inc. CSCO34.SA | $72.03 14.6 USD |
+0.47
|
$1.43T 289.07B USD | $208 42.16 USD | $71.51 14.49 USD | $72.03 14.6 USD | $1.43T 289.07B USD | 26.00 | $2.77 0.56 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,227.45 72.68 USD |
0
|
$4.86T 287.84B USD | $10 0.59 USD | $1,227.45 72.68 USD | $1,227.45 72.68 USD | $4.86T 287.84B USD | 25.84 | $47.5 2.81 USD | |
| ASML Holding N.V. ASML.VI | $640.7 700.37 USD |
-1.76
|
$261.36B 285.7B USD | $0 0 USD | $640.7 700.37 USD | $660.6 722.13 USD | $261.36B 285.7B USD | 28.99 | $22.1 24.16 USD | |
| ASML Holding N.V. ASMN.VI | $638 697.42 USD |
-2.15
|
$261.36B 285.7B USD | $31 33.89 USD | $636 695.23 USD | $662 723.66 USD | $261.36B 285.7B USD | 28.81 | $22.14 24.2 USD | |
| ASML Holding N.V. ASME.F | $642 701.79 USD |
-2.37
|
$255.16B 278.92B USD | $433 473.33 USD | $634.5 693.59 USD | $660.8 722.34 USD | $255.16B 278.92B USD | 28.97 | $22.16 24.22 USD | |
| Palantir Technologies Inc. PLTR.VI | $108.22 118.3 USD |
-3.05
|
$254.71B 278.44B USD | $1.55K 1.7K USD | $105.66 115.5 USD | $109.48 119.68 USD | $254.71B 278.44B USD | 515.33 | $0.21 0.23 USD | |
| International Business Machines Corporation IBM.MX | $5,050 299.02 USD |
0
|
$4.69T 277.91B USD | $7 0.41 USD | $5,050 299.02 USD | $5,050 299.02 USD | $4.69T 277.91B USD | 44.64 | $113.12 6.7 USD | |
| International Business Machines Corporation IBMB34.SA | $1,467.61 297.46 USD |
+0.11
|
$1.36T 276.46B USD | $5 1.01 USD | $1,462.24 296.37 USD | $1,467.61 297.46 USD | $1.36T 276.46B USD | 44.48 | $32.99 6.69 USD | |
| ASML Holding N.V. ASMF.F | $632 690.86 USD |
-3.95
|
$251.03B 274.41B USD | $65 71.05 USD | $630 688.68 USD | $660 721.47 USD | $251.03B 274.41B USD | 28.58 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $44,900 33.89 USD |
-1.32
|
$357.48T 269.84B USD | $1.26M 948.16 USD | $44,800 33.82 USD | $46,250 34.91 USD | $357.48T 269.84B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO0.F | $13.9 15.19 USD |
+1.46
|
$243.51B 266.19B USD | $62 67.77 USD | $13.9 15.19 USD | $13.9 15.19 USD | $243.51B 266.19B USD | 42.12 | $0.33 0.36 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $977 — |
-0.36
|
$263.23B — | $82.99K — | $950 — | $996.5 — | $263.23B — | 10.46 | $93.4 — | |
| Salesforce, Inc. CRM.VI | $246.65 269.62 USD |
-2.12
|
$240.01B 262.36B USD | $0 0 USD | $246.5 269.46 USD | $249.85 273.12 USD | $240.01B 262.36B USD | 43.88 | $5.62 6.14 USD | |
| Salesforce, Inc. FOO.DE | $246.55 269.51 USD |
-2.41
|
$236.56B 258.59B USD | $3.19K 3.49K USD | $243.55 266.23 USD | $250.15 273.45 USD | $236.56B 258.59B USD | 43.94 | $5.61 6.13 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $866 946.66 USD |
0
|
$233.32B 255.05B USD | $82 89.64 USD | $862 942.28 USD | $878 959.77 USD | $233.32B 255.05B USD | 10.44 | $82.88 90.6 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $862 942.28 USD |
-0.69
|
$232.24B 253.87B USD | $0 0 USD | $862 942.28 USD | $874 955.4 USD | $232.24B 253.87B USD | 10.41 | $82.75 90.46 USD | |
| Salesforce, Inc. FOO.F | $241 263.45 USD |
-4.16
|
$231.23B 252.77B USD | $451 493 USD | $241 263.45 USD | $250.15 273.45 USD | $231.23B 252.77B USD | 42.95 | $5.61 6.13 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $709 775.03 USD |
-1.94
|
$229.08B 250.41B USD | $0 0 USD | $709 775.03 USD | $720 787.06 USD | $229.08B 250.41B USD | 8.56 | $82.81 90.52 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $705 770.66 USD |
-2.76
|
$222.76B 243.51B USD | $35 38.26 USD | $705 770.66 USD | $721 788.15 USD | $222.76B 243.51B USD | 8.50 | $82.87 90.59 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,825 15.16 USD |
-0.19
|
$205.58T 243.01B USD | $32.91K 38.9 USD | $12,525 14.8 USD | $12,875 15.22 USD | $205.58T 243.01B USD | 8.16 | $1.57K 1.86 USD | |
| ServiceNow, Inc. N1OW34.SA | $115.67 23.44 USD |
-2.54
|
$1.2T 242.63B USD | $16.28K 3.3K USD | $114.03 23.11 USD | $115.67 23.44 USD | $1.2T 242.63B USD | 139.36 | $0.83 0.17 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $814 — |
-0.25
|
$242.12B — | $2.19K — | $798 — | $818 — | $242.12B — | 8.43 | $96.48 — | |
| Cisco Systems, Inc. CSCO.VI | $55.44 60.6 USD |
-1.44
|
$221.45B 242.07B USD | $21 22.96 USD | $55.34 60.49 USD | $55.9 61.11 USD | $221.45B 242.07B USD | 25.66 | $2.16 2.36 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $55.11 60.24 USD |
-2.43
|
$218.24B 238.56B USD | $1.94K 2.12K USD | $55.11 60.24 USD | $56.15 61.38 USD | $218.24B 238.56B USD | 25.51 | $2.16 2.36 USD | |
| ServiceNow, Inc. NOWW.MX | $19,450 1151.68 USD |
-4.15
|
$4.03T 238.38B USD | $12 0.71 USD | $19,450 1151.68 USD | $19,450 1151.68 USD | $4.03T 238.38B USD | 136.93 | $142.04 8.41 USD | |
| Adobe Inc. ADBE.BA | $10,750 12.71 USD |
-1.6
|
$199.39T 235.68B USD | $2.35K 2.78 USD | $10,700 12.65 USD | $10,875 12.85 USD | $199.39T 235.68B USD | 0.61 | $17.37K 20.54 USD | |
| International Business Machines Corporation IBM.VI | $227.65 248.85 USD |
-1.28
|
$211.94B 231.68B USD | $145 158.5 USD | $225.2 246.17 USD | $228.35 249.62 USD | $211.94B 231.68B USD | 44.03 | $5.17 5.65 USD | |
| International Business Machines Corporation IBM0.F | $25.2 27.55 USD |
0
|
$211.94B 231.68B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $211.94B 231.68B USD | 43.44 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.DE | $227.7 248.91 USD |
-1.28
|
$211.62B 231.33B USD | $1.59K 1.74K USD | $225 245.96 USD | $229.15 250.49 USD | $211.62B 231.33B USD | 44.04 | $5.17 5.65 USD | |
| International Business Machines Corporation IBM.F | $227.2 248.36 USD |
-1
|
$211.16B 230.83B USD | $754 824.22 USD | $225.65 246.67 USD | $228 249.23 USD | $211.16B 230.83B USD | 44.03 | $5.16 5.64 USD | |
| International Business Machines Corporation IBM0.MU | $25.4 27.77 USD |
-0.78
|
$210.28B 229.87B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $210.28B 229.87B USD | 43.79 | $0.58 0.63 USD | |
| Intuit Inc. INTU.MX | $13,865.82 821.03 USD |
+7.66
|
$3.88T 229.53B USD | $1.73K 102.2 USD | $13,800 817.13 USD | $13,870.31 821.29 USD | $3.88T 229.53B USD | 58.51 | $236.98 14.03 USD | |
| Accenture plc ACNB34.SA | $1,801.19 365.07 USD |
0
|
$1.13T 228.54B USD | $0 0 USD | $1,801.19 365.07 USD | $1,801.19 365.07 USD | $1.13T 228.54B USD | 26.31 | $68.45 13.87 USD | |
| Accenture plc ACNN.MX | $5,983 354.27 USD |
-2.24
|
$3.75T 222.18B USD | $320 18.95 USD | $5,983 354.27 USD | $6,120 362.38 USD | $3.75T 222.18B USD | 25.45 | $235.01 13.92 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.69T 218.41B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.69T 218.41B USD | 13.35 | $53.79 3.19 USD | |
| Texas Instruments Incorporated TXN.BA | $41,025 48.49 USD |
-1.8
|
$184.49T 218.08B USD | $392 0.46 USD | $40,300 47.64 USD | $41,050 48.52 USD | $184.49T 218.08B USD | 1.35 | $30.3K 35.81 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,325 18.11 USD |
-1.45
|
$182.99T 216.31B USD | $3.87K 4.57 USD | $15,000 17.73 USD | $15,425 18.23 USD | $182.99T 216.31B USD | 0.12 | $123.7K 146.22 USD | |
| Intuit Inc. INTU34.SA | $84.48 17.12 USD |
0
|
$1.05T 212.68B USD | $0 0 USD | $84.48 17.12 USD | $84.48 17.12 USD | $1.05T 212.68B USD | 53.80 | $1.57 0.32 USD | |
| Uber Technologies, Inc. U1BE34.SA | $125.18 25.37 USD |
+0.24
|
$1.05T 212.23B USD | $4.76K 964.57 USD | $123.02 24.93 USD | $126.18 25.57 USD | $1.05T 212.23B USD | 15.51 | $8.07 1.64 USD | |
| Uber Technologies, Inc. UBER.MX | $1,698.99 100.6 USD |
-0.2
|
$3.56T 210.69B USD | $255 15.1 USD | $1,690.71 100.11 USD | $1,713.59 101.47 USD | $3.56T 210.69B USD | 15.35 | $110.65 6.55 USD | |
| Sony Group Corporation SONY.BA | $3,690 4.36 USD |
-0.27
|
$175.06T 206.93B USD | $14.42K 17.05 USD | $3,665 4.33 USD | $3,725 4.4 USD | $175.06T 206.93B USD | 1.23 | $3K 3.55 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,124 125.77 USD |
-0.76
|
$3.45T 204.36B USD | $844 49.98 USD | $2,097 124.17 USD | $2,135.63 126.46 USD | $3.45T 204.36B USD | 80.03 | $26.54 1.57 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $77.22 15.65 USD |
-2.61
|
$1T 203.02B USD | $24.66K 5K USD | $76.4 15.49 USD | $78.66 15.94 USD | $1T 203.02B USD | 79.60 | $0.97 0.2 USD | |
| ServiceNow, Inc. SNOW.VI | $889.9 972.78 USD |
-1.64
|
$185.56B 202.85B USD | $0 0 USD | $884.8 967.21 USD | $896.8 980.32 USD | $185.56B 202.85B USD | 136.90 | $6.5 7.11 USD | |
| ServiceNow, Inc. 4S0.F | $884.7 967.1 USD |
-1.86
|
$183.12B 200.17B USD | $25 27.33 USD | $876.5 958.13 USD | $892.9 976.06 USD | $183.12B 200.17B USD | 136.31 | $6.49 7.09 USD | |
| Adobe Inc. ADBE.MX | $7,882 466.71 USD |
-1.71
|
$3.36T 199.11B USD | $297 17.59 USD | $7,882 466.71 USD | $7,929 469.49 USD | $3.36T 199.11B USD | 26.85 | $293.51 17.38 USD | |
| Adobe Inc. ADBE34.SA | $45.58 9.24 USD |
-2.44
|
$972.98B 197.21B USD | $5.58K 1.13K USD | $45.58 9.24 USD | $46.71 9.47 USD | $972.98B 197.21B USD | 26.65 | $1.71 0.35 USD | |
| Intuit Inc. ITU.F | $642.4 702.23 USD |
+9.74
|
$179.95B 196.71B USD | $8 8.75 USD | $626 684.3 USD | $642.4 702.23 USD | $179.95B 196.71B USD | 59.31 | $10.83 11.84 USD | |
| Intuit Inc. ITU.DE | $637 696.33 USD |
+8.13
|
$177.69B 194.24B USD | $158 172.72 USD | $633 691.95 USD | $642.7 702.56 USD | $177.69B 194.24B USD | 58.76 | $10.84 11.85 USD | |
| Intuit Inc. INTU.VI | $636.2 695.45 USD |
+8.05
|
$177.47B 193.99B USD | $0 0 USD | $626.2 684.52 USD | $637.4 696.76 USD | $177.47B 193.99B USD | 58.79 | $10.82 11.83 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||