Pagina di risultati 34 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1305)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (409)
- Spagna (16)
- Suriname (4)
- Svezia (122)
- Svizzera (16)
- Taiwan (765)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NeoMagic NMGC | $0.01 — |
0
|
$855.79K — | $2.50K — | $0.01 — | $0.01 — | $855.79K — | 0 | -$0.05 — | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$375.97K 278.99K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
| Cyber Security 1 AB CYB1.ST | €0.00 0.00065 USD |
0
|
€727.43K 795.17K USD | €26.07M 28.5M USD | €0.00 0.00043 USD | €0.00 0.0010 USD | €727.43K 795.17K USD | 0 | €0.00 0 USD | ||
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $27.90M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| Fuse Science DROP | $0.00 — |
0
|
$750.00K — | $62.90K — | $0.00 — | $0.00 — | $750.00K — | 0 | -$0.09 — | ||
| Unitronix UTRX | $0.01 — |
0
|
$736.87K — | $60.78K — | $0.01 — | $0.01 — | $736.87K — | 0 | $0.00 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| AppSwarm SWRM | $0.00 — |
+33.33
|
$726.33K — | $6.00K — | $0.00 — | $0.00 — | $726.33K — | 0 | $0.00 — | ||
| Tautachrome TTCM | $0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
| APT Systems APTY | $0.00 — |
+20
|
$604.06K — | $1.11K — | $0.00 — | $0.00 — | $604.06K — | 0 | $0.00 — | ||
| 3DX Industries DDDX | $0.00 — |
+4.6
|
$551.82K — | $354.00K — | $0.00 — | $0.01 — | $551.82K — | 0 | -$0.01 — | ||
| Epazz EPAZ | $0.03 — |
+15.65
|
$544.49K — | $4.00K — | $0.03 — | $0.03 — | $544.49K — | 0 | -$24.78 — | ||
| Com-Guard.com CGUD | $0.00 — |
0
|
$533.06K — | $17.50K — | $0.00 — | $0.00 — | $533.06K — | 0 | -$0.01 — | ||
| Pennexx Foods PNNX | $0.01 — |
0
|
$518.72K — | $10.00K — | $0.01 — | $0.01 — | $518.72K — | 0 | -$0.45 — | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| Dear Cashmere Holding Company DRCR | $0.01 — |
-42.51
|
$508.39K — | $100.50K — | $0.01 — | $0.01 — | $508.39K — | 0.040 | $0.20 — | ||
| Wegener WGNR | $0.02 — |
0
|
$502.22K — | $6.71K — | $0.02 — | $0.02 — | $502.22K — | 0 | -$0.06 — | ||
| Maptelligent MAPT | $0.00 — |
0
|
$500.53K — | $10.00K — | $0.00 — | $0.00 — | $500.53K — | 0 | $0.00 — | ||
| Xalles XALL | $0.00 — |
0
|
$462.74K — | $31.93M — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
| Ultrack Systems MJLB | $0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
| Principal Solar PSWW | $0.00 — |
0
|
$405.94K — | $666.19K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
| GivBux GBUX | $0.00 — |
-16.67
|
$384.88K — | $342.50K — | $0.00 — | $0.00 — | $384.88K — | 0 | -$0.03 — | ||
| Touchpoint TGHI | $0.00 — |
0
|
$344.25K — | $320.00 — | $0.00 — | $0.00 — | $344.25K — | 0 | -$0.02 — | ||
| SRAX SRAX | $0.01 — |
0
|
$326.76K — | $175.00K — | $0.01 — | $0.02 — | $326.76K — | 0 | -$0.59 — | ||
| Bubblr BBLR | $0.00 — |
+5.26
|
$307.98K — | $57.00K — | $0.00 — | $0.00 — | $307.98K — | 0 | -$0.01 — | ||
| New Generation Consumer NGCG | $0.00 — |
-13.79
|
$307.09K — | $8.40M — | $0.00 — | $0.00 — | $307.09K — | 0 | $0.00 — | ||
| New World REGRF | $0.00 — |
0
|
$286.06K — | $21.74K — | $0.00 — | $0.00 — | $286.06K — | 0 | -$0.03 — | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0015 USD |
+16.67
|
€246.88K 269.87K USD | €1.95K 2.13K USD | €0.00 0.0013 USD | €0.00 0.0015 USD | €246.88K 269.87K USD | 0 | -€0.52 -0.5 USD | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$234.55K — | $750.25K — | $0.00 — | $0.00 — | $234.55K — | 0 | $0.00 — | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00021 USD |
0
|
€200.00K 218.63K USD | €400.00K 437.25K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €200.00K 218.63K USD | 0 | -€0.01 -0.01 USD | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
0
|
$197.01K — | $1.00K — | $0.00 — | $0.00 — | $197.01K — | 0 | $0.00 — | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| AnalytixInsight ATIXF | $0.00 — |
0
|
$121.69K — | $500.00 — | $0.00 — | $0.00 — | $121.69K — | 0 | $0.00 — | ||
| Aurora Solar Technologies Inc. A82.F | €0.00 0.00054 USD |
-50
|
€111.10K 121.44K USD | €80.00K 87.45K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €111.10K 121.44K USD | 0 | -€0.01 -0.01 USD | ||
| Affluence AFFU | $0.01 — |
-12.02
|
$104.24K — | $100.70K — | $0.01 — | $0.02 — | $104.24K — | 0 | -$0.06 — | ||
| Business Warrior BZWR | $0.00 — |
0
|
$101.39K — | $22.00K — | $0.00 — | $0.00 — | $101.39K — | 0 | -$0.01 — | ||
| Remark MARK | $0.00 — |
-30
|
$86.66K — | $577.00 — | $0.00 — | $0.00 — | $86.66K — | 0 | -$1.02 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$33.33K — | $200.00K — | $0.00 — | $0.00 — | $33.33K — | 0 | $0.00 — | ||
| FutureSmart Holdings AG 1YT.DU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $5,075.00 — |
-9.21
|
$0.00 — | $41.01K — | $5,040.00 — | $5,410.00 — | $0.00 — | 52.62 | $96.44 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $17.72 — |
-5.74
|
$0.00 — | $55.34K — | $17.50 — | $18.32 — | $0.00 — | 32.21 | $0.55 — | ||
| Strategy STRC | $93.40 — |
-2.12
|
$0.00 — | $7.52M — | $90.38 — | $95.50 — | $0.00 — | 0 | $0.00 — | ||
| NVIDIA Corporation NVDA.MX | MX$3,598.00 213.05 USD |
-5.02
|
MX$87.15T 5.16T USD | MX$26.91K 1.59K USD | MX$3,575.80 211.73 USD | MX$3,717.42 220.12 USD | MX$87.15T 5.16T USD | 31.90 | MX$112.77 6.68 USD | ||
| NVIDIA Corporation NVDA.VI | €180.82 197.66 USD |
-2.69
|
€4.38T 4.79T USD | €433.00 473.33 USD | €180.82 197.66 USD | €185.60 202.89 USD | €4.38T 4.79T USD | 32.17 | €5.62 6.14 USD | ||
| Apple Inc. AAPL.MX | MX$5,387.90 319.03 USD |
+0.01
|
MX$79.13T 4.69T USD | MX$4.55K 269.42 USD | MX$5,378.00 318.44 USD | MX$5,484.00 324.72 USD | MX$79.13T 4.69T USD | 37.73 | MX$142.79 8.45 USD | ||
| Apple Inc. AAPL.SN | $311.78 — |
+4.62
|
$4.58T — | $0.00 — | $311.78 — | $311.78 — | $4.58T — | 37.79 | $8.25 — | ||
| NVIDIA Corporation NVDG.F | €29.70 32.47 USD |
0
|
€4.16T 4.54T USD | €405.00 442.72 USD | €29.70 32.47 USD | €30.70 33.56 USD | €4.16T 4.54T USD | 30.61 | €0.97 1.06 USD | ||
| Apple Inc. AAPL.VI | €271.80 297.11 USD |
+1.84
|
€3.99T 4.36T USD | €8.00 8.75 USD | €267.00 291.87 USD | €271.80 297.11 USD | €3.99T 4.36T USD | 38.17 | €7.12 7.78 USD | ||
| Apple Inc. APC.F | €268.70 293.73 USD |
+0.26
|
€3.95T 4.31T USD | €1.93K 2.11K USD | €266.75 291.59 USD | €272.20 297.55 USD | €3.95T 4.31T USD | 37.73 | €7.12 7.78 USD | ||
| Apple Inc. APC8.F | €26.80 29.3 USD |
-1.47
|
€3.67T 4.01T USD | €30.00 32.79 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.67T 4.01T USD | 35.26 | €0.76 0.83 USD | ||
| Microsoft Corporation MSFT.MX | MX$7,289.00 431.6 USD |
-1.47
|
MX$54.15T 3.21T USD | MX$26.99K 1.6K USD | MX$7,255.00 429.58 USD | MX$7,420.74 439.4 USD | MX$54.15T 3.21T USD | 25.14 | MX$289.89 17.17 USD | ||
| Microsoft Corporation MSFT.SN | $420.73 — |
-1.35
|
$3.13T — | $56.00 — | $420.73 — | $420.73 — | $3.13T — | 25.05 | $16.79 — | ||
| Microsoft Corporation MSFT.VI | €365.55 399.6 USD |
-1.19
|
€2.72T 2.97T USD | €67.00 73.24 USD | €364.90 398.89 USD | €370.65 405.17 USD | €2.72T 2.97T USD | 25.24 | €14.48 15.83 USD | ||
| Microsoft Corporation MSF0.F | €18.30 20 USD |
-0.54
|
€2.54T 2.78T USD | €2.00 2.19 USD | €18.30 20 USD | €18.30 20 USD | €2.54T 2.78T USD | 23.76 | €0.77 0.84 USD | ||
| Apple Inc. AAPL.BA | ARS 23,200.00 27.42 USD |
-1.36
|
ARS 2.04Quad 2.42T USD | ARS 68.79K 81.31 USD | ARS 23,200.00 27.42 USD | ARS 24,200.00 28.61 USD | ARS 2.04Quad 2.42T USD | 11.72 | ARS 1.98K 2.34 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$7,280.00 431.07 USD |
-5.88
|
MX$37.76T 2.24T USD | MX$2.63K 155.85 USD | MX$7,243.00 428.87 USD | MX$7,750.00 458.89 USD | MX$37.76T 2.24T USD | 36.10 | MX$201.66 11.94 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €357.00 390.25 USD |
-6.79
|
€1.85T 2.02T USD | €10.27K 11.23K USD | €355.00 388.06 USD | €376.50 411.57 USD | €1.85T 2.02T USD | 35.45 | €10.07 11.01 USD | ||
| Broadcom Inc. BROA.VI | €343.85 375.87 USD |
-3.4
|
€1.63T 1.78T USD | €338.00 369.48 USD | €343.85 375.87 USD | €354.90 387.95 USD | €1.63T 1.78T USD | 66.25 | €5.19 5.67 USD | ||
| Broadcom Inc. 1YD.F | €338.15 369.64 USD |
-7.23
|
€1.60T 1.75T USD | €2.72K 2.98K USD | €335.90 367.18 USD | €357.30 390.58 USD | €1.60T 1.75T USD | 65.40 | €5.17 5.65 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$12.00 0.71 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 29.32 | MX$3.52K 208.17 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €4,380.00 4787.93 USD |
-9.69
|
€1.15T 1.26T USD | €6.00 6.56 USD | €4,380.00 4787.93 USD | €4,620.00 5050.28 USD | €1.15T 1.26T USD | 24.93 | €175.64 192 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €4,130.00 4514.65 USD |
-15.02
|
€1.08T 1.19T USD | €1.76K 1.93K USD | €4,130.00 4514.65 USD | €4,650.00 5083.08 USD | €1.08T 1.19T USD | 23.58 | €175.11 191.42 USD | ||
| SK hynix Inc. 000660.KS | ₩2,070,000 1562.51 USD |
-9.92
|
₩1Quad 1.11T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.11T USD | 0 | ₩0 0 USD | ||
| Oracle Corporation ORCL.BA | ARS 107,650.00 127.25 USD |
-9.88
|
ARS 890.19T 1.05T USD | ARS 22.22K 26.27 USD | ARS 105,650.00 124.88 USD | ARS 118,000.00 139.48 USD | ARS 890.19T 1.05T USD | 4.48 | ARS 24.02K 28.39 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩211,000 159.27 USD |
-4.09
|
₩1Quad 1.05T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
| Micron Technology, Inc. MU.MX | MX$15,200.00 900.03 USD |
-13.06
|
MX$17.14T 1.01T USD | MX$18.27K 1.08K USD | MX$14,871.60 880.58 USD | MX$16,517.00 978.01 USD | MX$17.14T 1.01T USD | 41.51 | MX$366.11 21.68 USD | ||
| Micron Technology, Inc. MU.VI | €802.60 877.35 USD |
-7.31
|
€905.12B 989.42B USD | €427.00 466.77 USD | €802.60 877.35 USD | €831.00 908.4 USD | €905.12B 989.42B USD | 44.05 | €18.22 19.92 USD | ||
| Micron Technology, Inc. MTE.F | €761.50 832.42 USD |
-13.66
|
€858.77B 938.75B USD | €5.69K 6.22K USD | €754.20 824.44 USD | €834.10 911.78 USD | €858.77B 938.75B USD | 41.65 | €18.28 19.98 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €2,815.00 3077.18 USD |
-7.4
|
€739.40B 808.26B USD | €1.00 1.09 USD | €2,815.00 3077.18 USD | €2,920.00 3191.95 USD | €739.40B 808.26B USD | 16.05 | €175.37 191.7 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$8,162.67 483.33 USD |
-10.23
|
MX$13.31T 788.12B USD | MX$7.07K 418.39 USD | MX$8,115.00 480.51 USD | MX$8,979.98 531.72 USD | MX$13.31T 788.12B USD | 157.06 | MX$51.97 3.08 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €2,655.00 2902.27 USD |
-13.09
|
€697.37B 762.32B USD | €683.00 746.61 USD | €2,595.00 2836.69 USD | €2,970.00 3246.61 USD | €697.37B 762.32B USD | 15.17 | €174.96 191.25 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €421.25 460.48 USD |
-6.56
|
€686.89B 750.86B USD | €357.00 390.25 USD | €420.70 459.88 USD | €439.25 480.16 USD | €686.89B 750.86B USD | 163.91 | €2.57 2.81 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €406.00 443.81 USD |
-10.51
|
€662.02B 723.68B USD | €2.67K 2.92K USD | €404.10 441.74 USD | €442.55 483.77 USD | €662.02B 723.68B USD | 156.15 | €2.60 2.84 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 69,700.00 82.39 USD |
-6.88
|
ARS 602.50T 712.17B USD | ARS 16.28K 19.24 USD | ARS 69,500.00 82.15 USD | ARS 73,750.00 87.17 USD | ARS 602.50T 712.17B USD | 6.92 | ARS 10.06K 11.89 USD | ||
| Oracle Corporation ORCL.SN | $228.97 — |
0
|
$668.09B — | $0.00 — | $228.97 — | $228.97 — | $668.09B — | 41.18 | $5.56 — | ||
| ASML Holding N.V. ASMLN.MX | MX$28,601.00 1693.53 USD |
-9.2
|
MX$11.02T 652.72B USD | MX$1.47K 86.98 USD | MX$28,601.00 1693.53 USD | MX$29,512.27 1747.49 USD | MX$11.02T 652.72B USD | 55.24 | MX$517.68 30.65 USD | ||
| Oracle Corporation ORCL.MX | MX$3,741.99 221.57 USD |
-8.58
|
MX$10.76T 637.25B USD | MX$3.42K 202.68 USD | MX$3,666.01 217.07 USD | MX$4,065.60 240.73 USD | MX$10.76T 637.25B USD | 38.93 | MX$96.11 5.69 USD | ||
| ASML Holding N.V. ASMLF | $1,621.00 — |
-6.62
|
$624.76B — | $7.00 — | $1,651.02 — | $1,696.76 — | $624.76B — | 54.05 | $29.99 — | ||
| ASML Holding N.V. ASMN.VI | €1,465.00 1601.44 USD |
-2.01
|
€564.64B 617.22B USD | €36.00 39.35 USD | €1,450.00 1585.05 USD | €1,475.00 1612.37 USD | €564.64B 617.22B USD | 56.49 | €25.93 28.34 USD | ||
| ASML Holding N.V. ASML.VI | €1,462.80 1599.04 USD |
-1.72
|
€563.79B 616.3B USD | €1.00 1.09 USD | €1,448.20 1583.08 USD | €1,462.80 1599.04 USD | €563.79B 616.3B USD | 56.50 | €25.89 28.3 USD | ||
| ASML Holding N.V. ASME.F | €1,433.20 1566.68 USD |
-5.7
|
€552.38B 603.83B USD | €445.00 486.45 USD | €1,426.60 1559.47 USD | €1,490.40 1629.21 USD | €552.38B 603.83B USD | 55.55 | €25.80 28.2 USD | ||
| ASML Holding N.V. ASMF.F | €1,430.00 1563.18 USD |
-4.03
|
€551.15B 602.48B USD | €21.00 22.96 USD | €1,430.00 1563.18 USD | €1,495.00 1634.24 USD | €551.15B 602.48B USD | 55.25 | €25.88 28.29 USD | ||
| Oracle Corporation ORCL.VI | €189.86 207.54 USD |
-6.22
|
€546.05B 596.9B USD | €549.00 600.13 USD | €189.86 207.54 USD | €203.95 222.94 USD | €546.05B 596.9B USD | 39.55 | €4.80 5.25 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 591.03B USD | 0 | €0.00 0 USD | ||
| Oracle Corporation ORC.F | €185.52 202.8 USD |
-7.54
|
€533.56B 583.26B USD | €2.75K 3.01K USD | €184.42 201.6 USD | €202.40 221.25 USD | €533.56B 583.26B USD | 38.64 | €4.80 5.25 USD | ||
| Intel Corporation INTC.MX | MX$1,725.28 102.16 USD |
-11.3
|
MX$8.67T 513.44B USD | MX$7.34K 434.8 USD | MX$1,725.00 102.14 USD | MX$1,945.00 115.17 USD | MX$8.67T 513.44B USD | 0 | -MX$10.37 -0.6 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$2,157.00 127.72 USD |
-4.13
|
MX$8.50T 503.4B USD | MX$393.00 23.27 USD | MX$2,135.00 126.42 USD | MX$2,250.00 133.23 USD | MX$8.50T 503.4B USD | 41.66 | MX$51.77 3.07 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$125.72 25.48 USD |
-1.87
|
R$2.48T 502.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.48T 502.17B USD | 41.35 | R$3.04 0.62 USD | ||
| Intel Corporation INTC.VI | €89.96 98.34 USD |
-4.78
|
€452.14B 494.25B USD | €3.27K 3.58K USD | €89.96 98.34 USD | €93.75 102.48 USD | €452.14B 494.25B USD | 0 | -€0.51 -0.5 USD | ||
| Cisco Systems, Inc. CSCO.VI | €108.88 119.02 USD |
-1.14
|
€429.14B 469.11B USD | €427.00 466.77 USD | €108.88 119.02 USD | €111.44 121.82 USD | €429.14B 469.11B USD | 42.20 | €2.58 2.82 USD | ||
| Cisco Systems, Inc. CIS.F | €107.68 117.71 USD |
-3.81
|
€424.41B 463.94B USD | €3.53K 3.86K USD | €107.68 117.71 USD | €111.72 122.13 USD | €424.41B 463.94B USD | 41.73 | €2.58 2.82 USD | ||
| Lam Research Corporation L1RC34.SA | R$35.90 7.28 USD |
-9.89
|
R$1.98T 400.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.98T 400.38B USD | 58.85 | R$0.61 0.12 USD | ||
| Lam Research Corporation LRCX.MX | MX$5,360.00 317.38 USD |
-8.63
|
MX$6.70T 396.9B USD | MX$879.00 52.05 USD | MX$5,360.00 317.38 USD | MX$5,571.00 329.87 USD | MX$6.70T 396.9B USD | 58.47 | MX$91.66 5.43 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$236.00 47.83 USD |
-7.25
|
R$1.87T 379.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87T 379.78B USD | 43.86 | R$5.38 1.09 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$8,049.99 476.66 USD |
-3.75
|
MX$6.39T 378.45B USD | MX$1.16K 68.69 USD | MX$8,049.99 476.66 USD | MX$8,158.00 483.05 USD | MX$6.39T 378.45B USD | 43.85 | MX$183.54 10.87 USD | ||
| SAP SE SAP.BA | ARS 46,500.00 54.96 USD |
-1.48
|
ARS 316.26T 373.83B USD | ARS 5.71K 6.75 USD | ARS 46,340.00 54.78 USD | ARS 48,800.00 57.68 USD | ARS 316.26T 373.83B USD | 1.48 | ARS 31.24K 36.92 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 12,940.00 15.3 USD |
-6.23
|
ARS 313.42T 370.47B USD | ARS 705.86K 834.34 USD | ARS 12,920.00 15.27 USD | ARS 13,710.00 16.21 USD | ARS 313.42T 370.47B USD | 1.37 | ARS 9.38K 11.09 USD | ||
| Applied Materials, Inc. AMAT.VI | €413.25 451.74 USD |
-3.93
|
€328.10B 358.66B USD | €102.00 111.5 USD | €413.25 451.74 USD | €421.75 461.03 USD | €328.10B 358.66B USD | 45.06 | €9.17 10.02 USD | ||
| Applied Materials, Inc. AP2.DE | €412.50 450.92 USD |
-3.92
|
€327.51B 358.01B USD | €2.03K 2.22K USD | €410.00 448.19 USD | €422.85 462.23 USD | €327.51B 358.01B USD | 45.03 | €9.16 10.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||