결과 페이지 34 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EHAVE
EHVVF
US
|
$0.00 — |
0
|
$1.19M — | $7.50K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
|
Tonner-One World
TONR
US
|
$0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.14 0.01 USD |
-9.72
|
SEK 11.35M 1.11M USD | SEK 530.11K 51.75K USD | SEK 0.13 0.01 USD | SEK 0.16 0.02 USD | SEK 11.35M 1.11M USD | 0 | -SEK 0.33 -0.03 USD | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
|
Quantum
QUAN
US
|
$0.04 — |
-3.5
|
$1.05M — | $2.60K — | $0.04 — | $0.04 — | $1.05M — | 0 | -$0.20 — | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.39M 1.03M USD | CA$110.00 81.63 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
Rightscorp
RIHT
US
|
$0.00 — |
0
|
$913.31K — | $10.00K — | $0.00 — | $0.00 — | $913.31K — | 0 | -$0.02 — | ||
|
Leader Capital
LCHD
US
|
$0.00 — |
0
|
$859.48K — | $55.00K — | $0.00 — | $0.00 — | $859.48K — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
0
|
$855.79K — | $25.00K — | $0.01 — | $0.01 — | $855.79K — | 0 | -$0.05 — | ||
|
Cyber Security 1 AB
CYB1.ST
SE
|
€0.00 0.00069 USD |
0
|
€727.43K 839.69K USD | €26.07M 30.1M USD | €0.00 0.00046 USD | €0.00 0.0011 USD | €727.43K 839.69K USD | 0 | €0.00 0 USD | ||
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹69.22M 837.43K USD | ₹846.11K 10.24K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹69.22M 837.43K USD | 0 | -₹0.11 -0.001 USD | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$501.00 371.77 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fuse Science
DROP
US
|
$0.00 — |
0
|
$800.00K — | $25.00K — | $0.00 — | $0.00 — | $800.00K — | 0 | -$0.10 — | ||
|
Image Protect
IMTL
US
|
$0.00 — |
0
|
$770.28K — | $27.90M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$726.33K — | $6.00K — | $0.00 — | $0.00 — | $726.33K — | 0 | $0.00 — | ||
|
Dear Cashmere Holding Company
DRCR
US
|
$0.01 — |
+26.67
|
$667.80K — | $210.01K — | $0.01 — | $0.01 — | $667.80K — | 0.053 | $0.20 — | ||
|
Tautachrome
TTCM
US
|
$0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+11.11
|
$551.82K — | $354.00K — | $0.00 — | $0.01 — | $551.82K — | 0 | -$0.01 — | ||
|
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$533.06K — | $863.00 — | $0.00 — | $0.00 — | $533.06K — | 0 | -$0.01 — | ||
|
Epazz
EPAZ
US
|
$0.03 — |
+0.93
|
$520.46K — | $2.49K — | $0.03 — | $0.03 — | $520.46K — | 0 | -$23.69 — | ||
|
NeoMedia
NEOM
US
|
$0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
0
|
$503.39K — | $1.11K — | $0.00 — | $0.00 — | $503.39K — | 0 | $0.00 — | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$502.22K — | $6.71K — | $0.02 — | $0.02 — | $502.22K — | 0 | -$0.06 — | ||
|
Maptelligent
MAPT
US
|
$0.00 — |
0
|
$500.53K — | $10.00K — | $0.00 — | $0.00 — | $500.53K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
+33.33
|
$462.74K — | $31.93M — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
0
|
$430.29K — | $30.00K — | $0.01 — | $0.01 — | $430.29K — | 0 | $0.00 — | ||
|
New Generation Consumer
NGCG
US
|
$0.00 — |
-12.5
|
$429.92K — | $4.46M — | $0.00 — | $0.00 — | $429.92K — | 0 | $0.00 — | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $666.19K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Pennexx Foods
PNNX
US
|
$0.01 — |
-25
|
$345.81K — | $7.67K — | $0.01 — | $0.01 — | $345.81K — | 0 | -$0.45 — | ||
Touchpoint
TGHI
US
|
$0.00 — |
0
|
$344.25K — | $320.00 — | $0.00 — | $0.00 — | $344.25K — | 0 | -$0.02 — | ||
|
New World
REGRF
US
|
$0.00 — |
0
|
$286.06K — | $21.74K — | $0.00 — | $0.00 — | $286.06K — | 0 | -$0.03 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
0
|
$285.98K — | $1.45M — | $0.00 — | $0.00 — | $285.98K — | 0 | -$0.01 — | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €8.73K 10.08K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
-11.11
|
$234.55K — | $750.25K — | $0.00 — | $0.00 — | $234.55K — | 0 | $0.00 — | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$212.46K — | $18.95M — | $0.00 — | $0.00 — | $212.46K — | 0 | $0.00 — | ||
|
GivBux
GBUX
US
|
$0.00 — |
+12.5
|
$197.94K — | $999.00K — | $0.00 — | $0.00 — | $197.94K — | 0 | -$0.03 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
0
|
$197.01K — | $1.40M — | $0.00 — | $0.00 — | $197.01K — | 0 | $0.00 — | ||
|
Global Arena Holding
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
|
AnalytixInsight
ATIXF
US
|
$0.00 — |
0
|
$121.69K — | $500.00 — | $0.00 — | $0.00 — | $121.69K — | 0 | $0.00 — | ||
|
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$101.39K — | $22.00K — | $0.00 — | $0.00 — | $101.39K — | 0 | -$0.01 — | ||
|
Affluence
AFFU
US
|
$0.01 — |
-5.63
|
$97.29K — | $4.80K — | $0.01 — | $0.01 — | $97.29K — | 0 | -$0.06 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$86.66K — | $577.00 — | $0.00 — | $0.00 — | $86.66K — | 0 | -$1.02 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
-96.15
|
$33.33K — | $200.00K — | $0.00 — | $0.00 — | $33.33K — | 0 | $0.00 — | ||
|
SRAX
SRAX
US
|
$0.00 — |
0
|
$17.66K — | $175.00K — | $0.01 — | $0.02 — | $17.66K — | 0 | -$0.59 — | ||
|
FutureSmart Holdings AG
1YT.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,285.00 — |
+4.24
|
$0.00 — | $15.74K — | $5,190.00 — | $5,380.00 — | $0.00 — | 54.80 | $96.44 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.60 — |
-0.24
|
$0.00 — | $78.41K — | $16.36 — | $16.72 — | $0.00 — | 30.18 | $0.55 — | ||
|
Strategy
STRC
US
|
$96.69 — |
+0.21
|
$0.00 — | $294.57K — | $96.42 — | $96.79 — | $0.00 — | 0 | $0.00 — | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,525.00 208.72 USD |
-0.14
|
MX$85.38T 5.06T USD | MX$142.00 8.41 USD | MX$3,510.00 207.83 USD | MX$3,532.57 209.17 USD | MX$85.38T 5.06T USD | 31.01 | MX$113.67 6.73 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€176.30 203.51 USD |
+0.94
|
€4.27T 4.93T USD | €293.00 338.22 USD | €176.00 203.16 USD | €177.92 205.38 USD | €4.27T 4.93T USD | 31.14 | €5.66 6.53 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.70 33.13 USD |
-1.37
|
€4.02T 4.64T USD | €24.00 27.7 USD | €28.70 33.13 USD | €28.70 33.13 USD | €4.02T 4.64T USD | 29.28 | €0.98 1.13 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,071.00 300.27 USD |
-0.95
|
MX$74.48T 4.41T USD | MX$151.00 8.94 USD | MX$5,071.00 300.27 USD | MX$5,100.00 301.98 USD | MX$74.48T 4.41T USD | 35.24 | MX$143.86 8.52 USD | ||
Apple Inc.
AAPL.VI
AT
|
€256.40 295.97 USD |
+1.28
|
€3.77T 4.35T USD | €153.00 176.61 USD | €255.45 294.87 USD | €256.40 295.97 USD | €3.77T 4.35T USD | 35.81 | €7.16 8.27 USD | ||
Apple Inc.
APC.F
DE
|
€254.95 294.3 USD |
-0.16
|
€3.74T 4.32T USD | €800.00 923.47 USD | €254.95 294.3 USD | €256.35 295.91 USD | €3.74T 4.32T USD | 35.65 | €7.15 8.25 USD | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $291.37 — | $291.37 — | $4.28T — | 35.31 | $8.25 — | ||
|
Apple Inc.
APC8.F
DE
|
€25.40 29.32 USD |
+0.79
|
€3.48T 4.02T USD | €166.00 191.62 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.48T 4.02T USD | 32.98 | €0.77 0.89 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$401.97 — |
0
|
$2.99T — | $0.00 — | $0.00 — | $0.00 — | $2.99T — | 23.92 | $16.80 — | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,595.20 390.52 USD |
-1.93
|
MX$48.99T 2.9T USD | MX$1.43K 84.38 USD | MX$6,584.00 389.85 USD | MX$6,730.00 398.5 USD | MX$48.99T 2.9T USD | 22.54 | MX$292.52 17.32 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€335.75 387.57 USD |
-0.28
|
€2.49T 2.88T USD | €310.00 357.84 USD | €335.75 387.57 USD | €340.45 392.99 USD | €2.49T 2.88T USD | 23.05 | €14.56 16.81 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.90 19.51 USD |
-1.17
|
€2.35T 2.71T USD | €7.00 8.08 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.35T 2.71T USD | 21.66 | €0.78 0.9 USD | ||
Apple Inc.
AAPL.BA
AR
|
ARS 22,050.00 26.06 USD |
-0.05
|
ARS 1.94Quad 2.3T USD | ARS 20.99K 24.81 USD | ARS 21,840.00 25.82 USD | ARS 22,300.00 26.36 USD | ARS 1.94Quad 2.3T USD | 11.17 | ARS 1.97K 2.33 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,190.00 425.74 USD |
-0.14
|
MX$37.29T 2.21T USD | MX$18.00 1.07 USD | MX$7,190.00 425.74 USD | MX$7,214.00 427.16 USD | MX$37.29T 2.21T USD | 35.53 | MX$202.32 11.98 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€362.00 417.87 USD |
+0.7
|
€1.88T 2.17T USD | €1.69K 1.96K USD | €360.00 415.56 USD | €367.50 424.22 USD | €1.88T 2.17T USD | 35.94 | €10.07 11.62 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€330.00 380.93 USD |
+1.01
|
€1.57T 1.81T USD | €135.00 155.84 USD | €328.05 378.68 USD | €335.25 386.99 USD | €1.57T 1.81T USD | 63.09 | €5.23 6.04 USD | ||
Broadcom Inc.
1YD.F
DE
|
€329.50 380.35 USD |
-1.7
|
€1.57T 1.81T USD | €1.84K 2.13K USD | €329.15 379.95 USD | €337.55 389.65 USD | €1.57T 1.81T USD | 63.36 | €5.20 6 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$0.00 0 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 28.98 | MX$3.56K 210.61 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,600.00 5309.94 USD |
-1.5
|
€1.21T 1.39T USD | €351.00 405.17 USD | €4,510.00 5206.05 USD | €4,620.00 5333.03 USD | €1.21T 1.39T USD | 25.99 | €176.99 204.31 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,580.00 5286.85 USD |
+4.33
|
€1.20T 1.39T USD | €2.00 2.31 USD | €4,530.00 5229.14 USD | €4,610.00 5321.48 USD | €1.20T 1.39T USD | 26.34 | €173.84 200.67 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,150,000 1622.9 USD |
+2.33
|
₩2Quad 1.15T USD | ₩6M 3.99K USD | ₩2,150,000 1622.9 USD | ₩2,304,000 1739.14 USD | ₩2Quad 1.15T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$16,655.00 986.18 USD |
-2.25
|
MX$18.78T 1.11T USD | MX$174.00 10.3 USD | MX$16,600.00 982.92 USD | MX$16,655.00 986.18 USD | MX$18.78T 1.11T USD | 45.04 | MX$369.75 21.89 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€846.20 976.8 USD |
-0.75
|
€954.29B 1.1T USD | €1.76K 2.03K USD | €830.00 958.1 USD | €858.50 991 USD | €954.29B 1.1T USD | 46.16 | €18.33 21.16 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€837.80 967.1 USD |
+5.17
|
€944.82B 1.09T USD | €213.00 245.87 USD | €831.00 959.25 USD | €852.30 983.84 USD | €944.82B 1.09T USD | 45.53 | €18.40 21.24 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩207,000 156.25 USD |
+6.98
|
₩1Quad 1.03T USD | ₩5M 3.53K USD | ₩203,000 153.23 USD | ₩215,000 162.29 USD | ₩1Quad 1.03T USD | 0 | ₩0 0 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 91,625.00 108.3 USD |
-9.26
|
ARS 757.67T 895.59B USD | ARS 3.34K 3.95 USD | ARS 90,200.00 106.62 USD | ARS 92,575.00 109.43 USD | ARS 757.67T 895.59B USD | 3.98 | ARS 23.02K 27.21 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,890.00 3336.03 USD |
+4.33
|
€759.09B 876.25B USD | €0.00 0 USD | €2,890.00 3336.03 USD | €2,930.00 3382.2 USD | €759.09B 876.25B USD | 16.63 | €173.68 200.48 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,870.00 3330.26 USD |
-1.54
|
€757.78B 874.73B USD | €124.00 139.67 USD | €2,885.00 3330.26 USD | €2,960.00 3416.83 USD | €757.78B 874.73B USD | 16.30 | €176.97 204.28 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$8,743.50 517.72 USD |
+3.34
|
MX$14.26T 844.2B USD | MX$148.00 8.76 USD | MX$8,600.00 509.23 USD | MX$8,743.50 517.72 USD | MX$14.26T 844.2B USD | 166.66 | MX$52.46 3.11 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€438.95 506.7 USD |
+4.07
|
€715.75B 826.22B USD | €1.02K 1.18K USD | €415.55 479.68 USD | €439.60 507.45 USD | €715.75B 826.22B USD | 167.53 | €2.62 3.02 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€429.95 496.31 USD |
+5.91
|
€701.08B 809.28B USD | €218.00 251.64 USD | €414.30 478.24 USD | €429.95 496.31 USD | €701.08B 809.28B USD | 165.36 | €2.60 3 USD | ||
ASML Holding N.V.
ASMLF
US
|
$1,884.74 — |
+11.94
|
$726.41B — | $26.00 — | $1,787.26 — | $1,910.32 — | $726.41B — | 63.28 | $29.78 — | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,615.00 1864.25 USD |
+0.94
|
€622.45B 718.51B USD | €63.00 72.72 USD | €1,605.00 1852.71 USD | €1,640.00 1893.11 USD | €622.45B 718.51B USD | 62.30 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,610.00 1858.48 USD |
+2.22
|
€620.52B 716.29B USD | €111.00 128.13 USD | €1,585.00 1829.62 USD | €1,610.00 1858.48 USD | €620.52B 716.29B USD | 62.33 | €25.83 29.82 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,301.00 1853.4 USD |
0
|
MX$12.06T 714.33B USD | MX$298.00 17.65 USD | MX$31,301.00 1853.4 USD | MX$31,301.00 1853.4 USD | MX$12.06T 714.33B USD | 60.24 | MX$519.60 30.77 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,600.60 1847.63 USD |
-1.89
|
€616.90B 712.11B USD | €999.00 1.15K USD | €1,576.60 1819.92 USD | €1,630.20 1881.8 USD | €616.90B 712.11B USD | 61.70 | €25.94 29.94 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,598.40 1845.09 USD |
+1.49
|
€616.05B 711.13B USD | €80.00 92.35 USD | €1,584.20 1828.7 USD | €1,608.60 1856.86 USD | €616.05B 711.13B USD | 61.88 | €25.83 29.82 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 69,525.00 82.18 USD |
+1.36
|
ARS 600.98T 710.38B USD | ARS 444.00 0.52 USD | ARS 69,550.00 82.21 USD | ARS 70,325.00 83.13 USD | ARS 600.98T 710.38B USD | 6.95 | ARS 9.99K 11.81 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$228.97 — |
0
|
$668.09B — | $0.00 — | $0.00 — | $0.00 — | $668.09B — | 39.20 | $5.84 — | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,050.00 121.39 USD |
+1.09
|
MX$10.30T 610.08B USD | MX$788.00 46.66 USD | MX$1,990.00 117.83 USD | MX$2,066.00 122.33 USD | MX$10.30T 610.08B USD | 0 | -MX$10.55 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€103.62 119.61 USD |
+6.08
|
€520.79B 601.17B USD | €840.00 969.64 USD | €99.46 114.81 USD | €103.62 119.61 USD | €520.79B 601.17B USD | 0 | -€0.52 -0.6 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$3,110.70 184.19 USD |
-1.85
|
MX$8.95T 529.74B USD | MX$76.00 4.5 USD | MX$3,110.70 184.19 USD | MX$3,150.00 186.52 USD | MX$8.95T 529.74B USD | 30.57 | MX$101.74 6.02 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€159.20 183.77 USD |
+1.36
|
€457.87B 528.53B USD | €268.00 309.36 USD | €156.50 180.65 USD | €160.24 184.97 USD | €457.87B 528.53B USD | 31.46 | €5.06 5.84 USD | ||
Oracle Corporation
ORC.F
DE
|
€156.54 180.7 USD |
-0.92
|
€450.22B 519.7B USD | €1.11K 1.28K USD | €156.40 180.54 USD | €160.20 184.92 USD | €450.22B 519.7B USD | 32.40 | €4.83 5.58 USD | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$124.31 25.2 USD |
<0.01
|
R$2.45T 496.53B USD | R$18.00 3.65 USD | R$124.31 25.2 USD | R$124.51 25.24 USD | R$2.45T 496.53B USD | 39.84 | R$3.12 0.63 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€105.34 121.6 USD |
+1.72
|
€415.19B 479.27B USD | €0.00 0 USD | €105.34 121.6 USD | €105.92 122.27 USD | €415.19B 479.27B USD | 40.51 | €2.60 3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||