Página de resultados 34 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advantest Corporation
VAN.F
DE
|
€174.86 201.85 USD |
+8.27
|
€126.27B 145.75B USD | €126.00 145.45 USD | €158.32 182.75 USD | €174.86 201.85 USD | €126.27B 145.75B USD | 40.57 | €4.31 4.98 USD | ||
Advantest Corporation
VANA.F
DE
|
€172.00 198.55 USD |
+6.17
|
€124.20B 143.37B USD | €344.00 397.09 USD | €160.00 184.69 USD | €172.00 198.55 USD | €124.20B 143.37B USD | 39.90 | €4.31 4.98 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€137.20 158.37 USD |
+9.29
|
€123.45B 142.5B USD | €1.34K 1.55K USD | €123.06 142.05 USD | €140.90 162.65 USD | €123.45B 142.5B USD | 52.56 | €2.61 3.01 USD | ||
Advantest
ADTTF
US
|
$191.90 — |
+7.21
|
$138.57B — | $101.00 — | $190.00 — | $191.90 — | $138.57B — | 38.30 | $5.01 — |
|
|
Tokyo Electron Limited
TKY.F
DE
|
€51.91 59.92 USD |
+7.92
|
€117.50B 135.64B USD | €706.00 814.96 USD | €48.07 55.49 USD | €51.91 59.92 USD | €117.50B 135.64B USD | 53.51 | €0.97 1.12 USD | ||
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$68.95 13.98 USD |
-2.28
|
R$653.25B 132.4B USD | R$18.00 3.65 USD | R$68.95 13.98 USD | R$69.23 14.03 USD | R$653.25B 132.4B USD | 28.14 | R$2.45 0.5 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€790.00 911.92 USD |
+6.08
|
€112.41B 129.76B USD | €114.00 131.59 USD | €710.00 819.58 USD | €800.00 923.47 USD | €112.41B 129.76B USD | 7.33 | €107.69 124.31 USD | ||
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$0.00 0 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€272.45 314.5 USD |
-0.35
|
€107.55B 124.15B USD | €14.00 16.16 USD | €272.45 314.5 USD | €272.45 314.5 USD | €107.55B 124.15B USD | 28.05 | €9.71 11.21 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€270.10 311.79 USD |
-0.7
|
€106.62B 123.08B USD | €0.00 0 USD | €270.10 311.79 USD | €275.10 317.56 USD | €106.62B 123.08B USD | 27.81 | €9.71 11.21 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€269.60 311.21 USD |
-0.92
|
€106.43B 122.85B USD | €40.00 46.17 USD | €268.55 310 USD | €273.30 315.48 USD | €106.43B 122.85B USD | 27.76 | €9.71 11.21 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,615.01 327.34 USD |
+10.75
|
R$604.54B 122.53B USD | R$399.00 80.87 USD | R$1,475.00 298.96 USD | R$1,615.01 327.34 USD | R$604.54B 122.53B USD | 10.88 | R$148.35 30.07 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€456.00 526.38 USD |
+11.76
|
€104.68B 120.84B USD | €234.00 270.11 USD | €403.00 465.2 USD | €456.00 526.38 USD | €104.68B 120.84B USD | 27.78 | €16.41 18.94 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$5,410.00 320.34 USD |
+9.53
|
MX$2.03T 119.91B USD | MX$135.00 7.99 USD | MX$5,300.00 313.82 USD | MX$5,415.00 320.63 USD | MX$2.03T 119.91B USD | 10.78 | MX$501.79 29.71 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€451.00 520.6 USD |
+8.15
|
€103.53B 119.51B USD | €0.00 0 USD | €406.00 468.66 USD | €451.00 520.6 USD | €103.53B 119.51B USD | 27.48 | €16.41 18.94 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,925.00 113.98 USD |
+1.46
|
MX$2.00T 118.31B USD | MX$143.00 8.47 USD | MX$1,898.48 112.41 USD | MX$1,937.00 114.69 USD | MX$2.00T 118.31B USD | 78.25 | MX$24.60 1.46 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$8,658.00 512.66 USD |
0
|
MX$1.99T 117.69B USD | MX$2.00 0.12 USD | MX$8,658.00 512.66 USD | MX$8,658.00 512.66 USD | MX$1.99T 117.69B USD | 25.72 | MX$336.60 19.93 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,500.00 325.67 USD |
+9.1
|
MX$1.97T 116.72B USD | MX$156.00 9.24 USD | MX$5,500.00 325.67 USD | MX$5,510.00 326.26 USD | MX$1.97T 116.72B USD | 0 | -MX$11.83 -0.7 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€409.50 472.7 USD |
+3.41
|
€99.31B 114.64B USD | €9.00 10.39 USD | €401.90 463.93 USD | €409.50 472.7 USD | €99.31B 114.64B USD | 33.40 | €12.26 14.15 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,460.00 323.3 USD |
+6.01
|
MX$1.93T 114.06B USD | MX$1.12K 66.38 USD | MX$5,445.80 322.46 USD | MX$5,460.00 323.3 USD | MX$1.93T 114.06B USD | 0 | -MX$56.89 -3.3 USD | ||
Keyence
KYCCF
US
|
$470.00 — |
+4.44
|
$113.99B — | $626.00 — | $455.47 — | $477.00 — | $113.99B — | 32.98 | $14.25 — |
|
|
ServiceNow, Inc.
4S0.F
DE
|
€92.42 106.68 USD |
+0.87
|
€95.92B 110.73B USD | €1.35K 1.56K USD | €91.12 105.18 USD | €93.22 107.61 USD | €95.92B 110.73B USD | 77.01 | €1.20 1.39 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€256.20 295.74 USD |
+7.47
|
€95.90B 110.7B USD | €3.86K 4.45K USD | €231.55 267.29 USD | €257.15 296.84 USD | €95.90B 110.7B USD | 10.46 | €24.47 28.25 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€92.28 106.52 USD |
-0.75
|
€95.78B 110.56B USD | €150.00 173.15 USD | €92.00 106.2 USD | €92.28 106.52 USD | €95.78B 110.56B USD | 76.89 | €1.20 1.39 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€255.85 295.34 USD |
+8.43
|
€95.77B 110.55B USD | €0.00 0 USD | €231.50 267.23 USD | €255.85 295.34 USD | €95.77B 110.55B USD | 10.45 | €24.47 28.25 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$157.80 31.98 USD |
+10.16
|
R$543.72B 110.2B USD | R$293.00 59.39 USD | R$149.85 30.37 USD | R$158.54 32.13 USD | R$543.72B 110.2B USD | 49.00 | R$3.22 0.65 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€266.00 307.05 USD |
+8.13
|
€95.33B 110.05B USD | €247.00 285.12 USD | €236.90 273.46 USD | €266.00 307.05 USD | €95.33B 110.05B USD | 0 | -€0.58 -0.6 USD | ||
Western Digital Corporation
WDC.F
DE
|
€254.45 293.72 USD |
+7.43
|
€95.25B 109.95B USD | €320.00 369.39 USD | €229.75 265.21 USD | €254.45 293.72 USD | €95.25B 109.95B USD | 10.39 | €24.47 28.25 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,471.10 29.9 USD |
-0.96
|
₹8.94T 108.17B USD | ₹253.14K 3.06K USD | ₹2,450.00 29.64 USD | ₹2,501.40 30.26 USD | ₹8.94T 108.17B USD | 17.32 | ₹142.66 1.73 USD | ||
Keyence Corporation
6861.T
JP
|
¥71,580 441.37 USD |
+2.62
|
¥17T 107.04B USD | ¥960K 5.92K USD | ¥69,590 429.1 USD | ¥73,700 454.44 USD | ¥17T 107.04B USD | 31.91 | ¥2K 13.83 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€260.50 300.7 USD |
+5.47
|
€91.90B 106.09B USD | €321.00 370.54 USD | €244.00 281.66 USD | €260.50 300.7 USD | €91.90B 106.09B USD | 0 | -€2.73 -3.1 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€260.50 300.7 USD |
+5.68
|
€91.90B 106.09B USD | €0.00 0 USD | €245.00 282.81 USD | €260.50 300.7 USD | €91.90B 106.09B USD | 0 | -€2.73 -3.1 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$54.50 11.05 USD |
+4.91
|
R$508.44B 103.05B USD | R$6.00 1.22 USD | R$51.95 10.53 USD | R$54.50 11.05 USD | R$508.44B 103.05B USD | 70.77 | R$0.77 0.16 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$292.50 — |
+7.73
|
$103.04B — | $8.71K — | $265.00 — | $298.71 — | $103.04B — | 0 | -$0.63 — | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$42.36 8.59 USD |
-0.91
|
R$498.09B 100.95B USD | R$1.00K 202.68 USD | R$42.36 8.59 USD | R$42.36 8.59 USD | R$498.09B 100.95B USD | 21.50 | R$1.97 0.4 USD | ||
Corning Incorporated
GLW.F
DE
|
€101.42 117.07 USD |
+6.76
|
€87.36B 100.85B USD | €145.00 167.38 USD | €93.62 108.07 USD | €101.42 117.07 USD | €87.36B 100.85B USD | 47.61 | €2.13 2.46 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$1,976.50 117.03 USD |
0
|
MX$1.70T 100.81B USD | MX$1.00 0.06 USD | MX$1,976.50 117.03 USD | MX$1,976.50 117.03 USD | MX$1.70T 100.81B USD | 45.33 | MX$43.60 2.58 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€247.50 285.7 USD |
-0.4
|
€87.32B 100.79B USD | €4.00 4.62 USD | €244.00 281.66 USD | €247.50 285.7 USD | €87.32B 100.79B USD | 0 | -€2.73 -3.1 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.40 14.31 USD |
+3.33
|
€87.26B 100.73B USD | €640.00 738.77 USD | €12.40 14.31 USD | €12.40 14.31 USD | €87.26B 100.73B USD | 14.93 | €0.83 0.96 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,364.99 376.89 USD |
0
|
MX$1.70T 100.72B USD | MX$11.00 0.65 USD | MX$6,364.99 376.89 USD | MX$6,364.99 376.89 USD | MX$1.70T 100.72B USD | 21.61 | MX$294.53 17.44 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$66.01 3.91 USD |
-2.93
|
MX$1.70T 100.58B USD | MX$103.00 6.1 USD | MX$65.25 3.86 USD | MX$68.66 4.07 USD | MX$1.70T 100.58B USD | 21.02 | MX$3.14 0.19 USD | ||
Corning Incorporated
GLW.VI
AT
|
€101.08 116.68 USD |
+5.89
|
€87.07B 100.51B USD | €74.00 85.42 USD | €93.62 108.07 USD | €101.08 116.68 USD | €87.07B 100.51B USD | 47.45 | €2.13 2.46 USD | ||
Corning Incorporated
GLW.DE
DE
|
€100.62 116.15 USD |
+5.44
|
€86.67B 100.05B USD | €4.45K 5.14K USD | €93.18 107.56 USD | €102.20 117.97 USD | €86.67B 100.05B USD | 47.23 | €2.13 2.46 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,288.00 135.48 USD |
-0.17
|
MX$1.68T 99.54B USD | MX$25.00 1.48 USD | MX$2,288.00 135.48 USD | MX$2,288.00 135.48 USD | MX$1.68T 99.54B USD | 42.36 | MX$54.01 3.2 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$5,949.67 352.29 USD |
0
|
MX$1.63T 96.66B USD | MX$4.00 0.24 USD | MX$5,949.67 352.29 USD | MX$5,949.67 352.29 USD | MX$1.63T 96.66B USD | 67.01 | MX$88.78 5.26 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$90.09 18.26 USD |
+1.33
|
R$476.64B 96.61B USD | R$5.00 1.01 USD | R$89.58 18.16 USD | R$90.09 18.26 USD | R$476.64B 96.61B USD | 44.37 | R$2.03 0.41 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€212.15 244.89 USD |
-2.62
|
€82.57B 95.31B USD | €62.00 71.57 USD | €211.90 244.6 USD | €216.15 249.51 USD | €82.57B 95.31B USD | 13.78 | €15.39 17.77 USD | ||
Adobe Inc.
ADB.DE
DE
|
€211.75 244.43 USD |
-2.73
|
€82.41B 95.13B USD | €1.51K 1.74K USD | €211.40 244.03 USD | €215.75 249.05 USD | €82.41B 95.13B USD | 13.75 | €15.39 17.77 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€299.65 345.9 USD |
+4.57
|
€82.22B 94.91B USD | €133.00 153.53 USD | €285.20 329.22 USD | €299.65 345.9 USD | €82.22B 94.91B USD | 69.20 | €4.33 5 USD | ||
Adobe Inc.
ADB.F
DE
|
€211.20 243.8 USD |
-2
|
€82.20B 94.89B USD | €257.00 296.66 USD | €211.20 243.8 USD | €216.50 249.91 USD | €82.20B 94.89B USD | 13.72 | €15.39 17.77 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€298.60 344.68 USD |
+5.7
|
€81.93B 94.57B USD | €84.00 96.96 USD | €285.40 329.45 USD | €298.60 344.68 USD | €81.93B 94.57B USD | 68.96 | €4.33 5 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€298.40 344.45 USD |
+5.63
|
€81.87B 94.51B USD | €0.00 0 USD | €283.80 327.6 USD | €298.40 344.45 USD | €81.87B 94.51B USD | 68.91 | €4.33 5 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,597.03 568.26 USD |
0
|
MX$1.59T 93.95B USD | MX$0.00 0 USD | MX$9,597.03 568.26 USD | MX$9,597.03 568.26 USD | MX$1.59T 93.95B USD | 43.74 | MX$219.39 12.99 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,244.90 488.2 USD |
0
|
MX$1.58T 93.56B USD | MX$1.00 0.06 USD | MX$8,244.90 488.2 USD | MX$8,244.90 488.2 USD | MX$1.58T 93.56B USD | 81.40 | MX$101.28 6 USD | ||
Intuit Inc.
INTU.VI
AT
|
€301.90 348.49 USD |
-2.2
|
€80.68B 93.13B USD | €0.00 0 USD | €301.90 348.49 USD | €308.45 356.05 USD | €80.68B 93.13B USD | 21.35 | €14.14 16.32 USD | ||
Intuit Inc.
ITU.F
DE
|
€301.85 348.44 USD |
-0.05
|
€80.67B 93.11B USD | €25.00 28.86 USD | €301.85 348.44 USD | €306.40 353.69 USD | €80.67B 93.11B USD | 21.34 | €14.14 16.32 USD | ||
Intuit Inc.
ITU.DE
DE
|
€301.65 348.21 USD |
-2.25
|
€80.61B 93.05B USD | €358.00 413.25 USD | €299.25 345.43 USD | €309.40 357.15 USD | €80.61B 93.05B USD | 21.33 | €14.14 16.32 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€109.18 126.03 USD |
+1.47
|
€80.22B 92.6B USD | €205.00 236.64 USD | €105.42 121.69 USD | €109.18 126.03 USD | €80.22B 92.6B USD | 41.51 | €2.63 3.04 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€416.50 480.78 USD |
+4.39
|
€79.82B 92.14B USD | €28.00 32.32 USD | €400.00 461.73 USD | €416.50 480.78 USD | €79.82B 92.14B USD | 85.69 | €4.86 5.61 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€416.50 480.78 USD |
+4.65
|
€79.82B 92.14B USD | €205.00 236.64 USD | €399.50 461.16 USD | €418.50 483.09 USD | €79.82B 92.14B USD | 85.69 | €4.86 5.61 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€415.00 479.05 USD |
+4.27
|
€79.53B 91.8B USD | €23.00 26.55 USD | €402.00 464.04 USD | €415.00 479.05 USD | €79.53B 91.8B USD | 85.39 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€468.70 541.04 USD |
+2.02
|
€77.49B 89.45B USD | €27.00 31.17 USD | €458.00 528.69 USD | €468.70 541.04 USD | €77.49B 89.45B USD | 43.80 | €10.70 12.35 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€467.40 539.54 USD |
+1.61
|
€77.28B 89.2B USD | €12.00 13.85 USD | €457.00 527.53 USD | €467.40 539.54 USD | €77.28B 89.2B USD | 43.68 | €10.70 12.35 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€467.20 539.31 USD |
+1.68
|
€77.24B 89.17B USD | €0.00 0 USD | €459.20 530.07 USD | €467.20 539.31 USD | €77.24B 89.17B USD | 43.66 | €10.70 12.35 USD | ||
Oracle Corporation
ORCL.BA
AR
|
ARS 64,400.00 76.12 USD |
-0.08
|
ARS 66.93T 79.11B USD | ARS 43.13K 50.98 USD | ARS 61,075.00 72.19 USD | ARS 67,425.00 79.7 USD | ARS 66.93T 79.11B USD | 2.34 | ARS 27.42K 32.41 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€29.60 34.17 USD |
+3.5
|
€65.34B 75.43B USD | €299.00 345.15 USD | €28.20 32.55 USD | €29.60 34.17 USD | €65.34B 75.43B USD | 32.88 | €0.90 1.04 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$71.40 14.47 USD |
+5.08
|
R$359.93B 72.95B USD | R$10.00 2.03 USD | R$71.40 14.47 USD | R$71.40 14.47 USD | R$359.93B 72.95B USD | 21.50 | R$3.32 0.67 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€48.47 55.94 USD |
+4.79
|
€62.98B 72.7B USD | €215.00 248.18 USD | €46.12 53.24 USD | €48.52 56 USD | €62.98B 72.7B USD | 52.67 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€48.00 55.41 USD |
+4.35
|
€62.38B 72B USD | €66.00 76.19 USD | €46.20 53.33 USD | €48.00 55.41 USD | €62.38B 72B USD | 52.17 | €0.92 1.06 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,337.00 197.59 USD |
-0.24
|
MX$1.20T 71.34B USD | MX$1.76K 104.27 USD | MX$3,337.00 197.59 USD | MX$3,337.00 197.59 USD | MX$1.20T 71.34B USD | 262.54 | MX$12.71 0.75 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$264.15 53.54 USD |
+6.25
|
R$350.65B 71.07B USD | R$334.00 67.7 USD | R$248.99 50.47 USD | R$268.43 54.41 USD | R$350.65B 71.07B USD | 25.87 | R$10.21 2.07 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 12,570.00 14.86 USD |
-0.63
|
ARS 60.00T 70.93B USD | ARS 83.72K 98.96 USD | ARS 12,490.00 14.76 USD | ARS 13,300.00 15.72 USD | ARS 60.00T 70.93B USD | 173.65 | ARS 72.38 0.09 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,585.00 271.49 USD |
0
|
MX$1.16T 68.43B USD | MX$1.00 0.06 USD | MX$4,585.00 271.49 USD | MX$4,585.00 271.49 USD | MX$1.16T 68.43B USD | 20.43 | MX$224.33 13.28 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,210.50 1397.32 USD |
+18.56
|
€59.03B 68.14B USD | €12.00 13.85 USD | €1,053.00 1215.51 USD | €1,210.50 1397.32 USD | €59.03B 68.14B USD | 77.10 | €15.70 18.12 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€231.50 267.23 USD |
+4.8
|
€58.35B 67.36B USD | €214.00 247.03 USD | €218.05 251.7 USD | €231.50 267.23 USD | €58.35B 67.36B USD | 21.16 | €10.94 12.63 USD | ||
Datadog, Inc.
3QD.F
DE
|
€160.00 184.69 USD |
-2.2
|
€57.77B 66.68B USD | €23.00 26.55 USD | €160.00 184.69 USD | €162.20 187.23 USD | €57.77B 66.68B USD | 258.06 | €0.62 0.72 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€159.40 184 USD |
-1.12
|
€57.55B 66.43B USD | €1.89K 2.18K USD | €157.20 181.46 USD | €161.60 186.54 USD | €57.55B 66.43B USD | 257.09 | €0.62 0.72 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€228.10 263.3 USD |
+2.89
|
€57.49B 66.37B USD | €96.00 110.82 USD | €216.95 250.43 USD | €228.10 263.3 USD | €57.49B 66.37B USD | 20.85 | €10.94 12.63 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€43.31 49.99 USD |
+7.47
|
€57.49B 66.37B USD | €1.64K 1.9K USD | €39.47 45.56 USD | €43.31 49.99 USD | €57.49B 66.37B USD | 25.93 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€43.14 49.8 USD |
+6.97
|
€57.27B 66.11B USD | €266.00 307.05 USD | €39.21 45.26 USD | €43.14 49.8 USD | €57.27B 66.11B USD | 25.83 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$839.50 49.71 USD |
0
|
MX$1.11T 65.99B USD | MX$2.00 0.12 USD | MX$839.50 49.71 USD | MX$839.50 49.71 USD | MX$1.11T 65.99B USD | 24.18 | MX$34.71 2.06 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.26B USD | MX$0.00 0 USD | MX$22,600.00 1338.2 USD | MX$22,600.00 1338.2 USD | MX$1.10T 65.26B USD | 70.19 | MX$321.94 19.06 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,449.37 322.67 USD |
+1.67
|
MX$1.05T 62.18B USD | MX$0.00 0 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.05T 62.18B USD | 29.65 | MX$183.74 10.88 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€29.38 33.91 USD |
+1.71
|
€53.08B 61.27B USD | €802.00 925.78 USD | €27.63 31.89 USD | €29.52 34.07 USD | €53.08B 61.27B USD | 33.77 | €0.87 1 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$72.31 14.66 USD |
-0.75
|
R$302.26B 61.26B USD | R$1.00 0.2 USD | R$72.31 14.66 USD | R$72.31 14.66 USD | R$302.26B 61.26B USD | 35.62 | R$2.03 0.41 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,898.02 290.02 USD |
0
|
MX$1.02T 60.61B USD | MX$0.00 0 USD | MX$4,898.02 290.02 USD | MX$4,898.02 290.02 USD | MX$1.02T 60.61B USD | 35.50 | MX$137.96 8.17 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$11,150.00 660.22 USD |
+11
|
MX$1.01T 59.87B USD | MX$155.00 9.18 USD | MX$10,620.00 628.83 USD | MX$11,445.00 677.68 USD | MX$1.01T 59.87B USD | 0 | -MX$1,581.00 -93.6 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€14.20 16.39 USD |
+5.19
|
€51.31B 59.23B USD | €125.00 144.29 USD | €14.20 16.39 USD | €14.20 16.39 USD | €51.31B 59.23B USD | 33.02 | €0.43 0.5 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,788.49 342.75 USD |
0
|
MX$985.46B 58.35B USD | MX$1.12K 66.2 USD | MX$5,788.49 342.75 USD | MX$5,788.49 342.75 USD | MX$985.46B 58.35B USD | 43.77 | MX$132.23 7.83 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,324.00 137.61 USD |
-3.42
|
MX$983.71B 58.25B USD | MX$1.50K 88.7 USD | MX$2,289.60 135.57 USD | MX$2,395.51 141.84 USD | MX$983.71B 58.25B USD | 0 | -MX$923.60 -54.6 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$93.15 18.88 USD |
0
|
R$287.19B 58.21B USD | R$0.00 0 USD | R$93.15 18.88 USD | R$93.15 18.88 USD | R$287.19B 58.21B USD | 27.39 | R$3.40 0.69 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$34.53 7 USD |
+1.2
|
R$279.72B 56.69B USD | R$1.00 0.2 USD | R$34.53 7 USD | R$34.53 7 USD | R$279.72B 56.69B USD | 16.36 | R$2.11 0.43 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€234.55 270.75 USD |
-0.47
|
€49.02B 56.59B USD | €0.00 0 USD | €233.35 269.36 USD | €235.70 272.08 USD | €49.02B 56.59B USD | 35.43 | €6.62 7.64 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€234.25 270.4 USD |
-0.59
|
€48.96B 56.51B USD | €78.00 90.04 USD | €232.55 268.44 USD | €236.50 273 USD | €48.96B 56.51B USD | 35.38 | €6.62 7.64 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€234.15 270.29 USD |
-1.01
|
€48.94B 56.49B USD | €174.00 200.85 USD | €234.15 270.29 USD | €234.15 270.29 USD | €48.94B 56.49B USD | 35.37 | €6.62 7.64 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€536.40 619.19 USD |
+13.18
|
€48.64B 56.15B USD | €59.00 68.11 USD | €465.45 537.29 USD | €544.40 628.42 USD | €48.64B 56.15B USD | 0 | -€77.12 -89.03 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€531.20 613.18 USD |
+10.21
|
€48.17B 55.61B USD | €1.26K 1.46K USD | €462.60 534 USD | €544.90 629 USD | €48.17B 55.61B USD | 0 | -€77.12 -89.03 USD | ||
Block, Inc.
SQ3.F
DE
|
€79.20 91.42 USD |
+3.46
|
€47.88B 55.27B USD | €50.00 57.72 USD | €76.55 88.36 USD | €79.20 91.42 USD | €47.88B 55.27B USD | 121.84 | €0.65 0.75 USD | ||
Block, Inc.
SQ3.DE
DE
|
€79.00 91.19 USD |
+2.2
|
€47.76B 55.13B USD | €418.00 482.51 USD | €77.00 88.88 USD | €79.10 91.31 USD | €47.76B 55.13B USD | 121.53 | €0.65 0.75 USD | ||
Block, Inc.
SQU.VI
AT
|
€79.00 91.19 USD |
+2.53
|
€47.76B 55.13B USD | €0.00 0 USD | €77.00 88.88 USD | €79.00 91.19 USD | €47.76B 55.13B USD | 121.53 | €0.65 0.75 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
