Página de resultados 34 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advantest Corporation
VAN.F
DE
|
€163.00 188.16 USD |
+0.93
|
€117.70B 135.87B USD | €66.00 76.19 USD | €158.32 182.75 USD | €163.00 188.16 USD | €117.70B 135.87B USD | 37.81 | €4.31 4.98 USD | ||
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$70.56 14.3 USD |
0
|
R$668.50B 135.49B USD | R$0.00 0 USD | R$70.56 14.3 USD | R$70.56 14.3 USD | R$668.50B 135.49B USD | 28.80 | R$2.45 0.5 USD | ||
Advantest
ADTTF
US
|
$184.94 — |
+11.98
|
$133.55B — | $10.00 — | $179.00 — | $179.00 — | $133.55B — | 36.91 | $5.01 — |
|
|
Marvell Technology, Inc.
9MW.F
DE
|
€128.48 148.31 USD |
+2.33
|
€115.60B 133.44B USD | €403.00 465.2 USD | €123.06 142.05 USD | €128.48 148.31 USD | €115.60B 133.44B USD | 49.22 | €2.61 3.01 USD | ||
Advantest Corporation
VANA.F
DE
|
€160.00 184.69 USD |
-1.23
|
€115.54B 133.37B USD | €344.00 397.09 USD | €160.00 184.69 USD | €160.00 184.69 USD | €115.54B 133.37B USD | 37.12 | €4.31 4.98 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€49.56 57.21 USD |
+3.04
|
€112.18B 129.49B USD | €260.00 300.13 USD | €48.07 55.49 USD | €49.56 57.21 USD | €112.18B 129.49B USD | 51.09 | €0.97 1.12 USD | ||
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€272.45 314.5 USD |
-0.35
|
€107.55B 124.15B USD | €14.00 16.16 USD | €272.45 314.5 USD | €272.45 314.5 USD | €107.55B 124.15B USD | 28.05 | €9.71 11.21 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€271.55 313.46 USD |
-0.17
|
€107.20B 123.74B USD | €0.00 0 USD | €271.55 313.46 USD | €274.20 316.52 USD | €107.20B 123.74B USD | 27.96 | €9.71 11.21 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€271.00 312.82 USD |
-0.4
|
€106.98B 123.49B USD | €3.00 3.46 USD | €271.00 312.82 USD | €273.30 315.48 USD | €106.98B 123.49B USD | 27.90 | €9.71 11.21 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€740.00 854.21 USD |
-0.67
|
€105.29B 121.54B USD | €65.00 75.03 USD | €710.00 819.58 USD | €740.00 854.21 USD | €105.29B 121.54B USD | 6.87 | €107.69 124.31 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$8,658.00 512.66 USD |
-2.34
|
MX$1.99T 117.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.99T 117.69B USD | 25.72 | MX$336.60 19.93 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,896.66 112.31 USD |
-0.88
|
MX$1.97T 116.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.97T 116.56B USD | 77.09 | MX$24.60 1.46 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€409.50 472.7 USD |
+3.41
|
€99.31B 114.64B USD | €9.00 10.39 USD | €401.90 463.93 USD | €409.50 472.7 USD | €99.31B 114.64B USD | 33.40 | €12.26 14.15 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,458.27 295.57 USD |
0
|
R$545.86B 110.64B USD | R$0.00 0 USD | R$1,458.27 295.57 USD | R$1,458.27 295.57 USD | R$545.86B 110.64B USD | 9.82 | R$148.35 30.07 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€92.02 106.22 USD |
-1.03
|
€95.51B 110.25B USD | €150.00 173.15 USD | €92.00 106.2 USD | €92.08 106.29 USD | €95.51B 110.25B USD | 76.68 | €1.20 1.39 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€91.84 106.01 USD |
+0.24
|
€95.32B 110.03B USD | €852.00 983.49 USD | €91.82 105.99 USD | €92.78 107.1 USD | €95.32B 110.03B USD | 76.53 | €1.20 1.39 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€413.00 476.74 USD |
-0.96
|
€94.81B 109.44B USD | €0.00 0 USD | €406.00 468.66 USD | €413.00 476.74 USD | €94.81B 109.44B USD | 25.16 | €16.41 18.94 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$4,924.69 291.6 USD |
-2.4
|
MX$1.84T 109.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 109.15B USD | 9.81 | MX$501.79 29.71 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€411.00 474.43 USD |
+0.74
|
€94.35B 108.91B USD | €112.00 129.29 USD | €403.00 465.2 USD | €416.00 480.2 USD | €94.35B 108.91B USD | 25.04 | €16.41 18.94 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,471.10 29.9 USD |
-0.96
|
₹8.94T 108.17B USD | ₹253.14K 3.06K USD | ₹2,450.00 29.64 USD | ₹2,501.40 30.26 USD | ₹8.94T 108.17B USD | 17.32 | ₹142.66 1.73 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,150.23 304.96 USD |
+0.59
|
MX$1.82T 107.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.82T 107.59B USD | 0 | -MX$56.89 -3.3 USD | ||
Keyence Corporation
6861.T
JP
|
¥71,580 441.37 USD |
+2.62
|
¥17T 107.04B USD | ¥960K 5.92K USD | ¥69,590 429.1 USD | ¥73,700 454.44 USD | ¥17T 107.04B USD | 31.91 | ¥2K 13.83 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,041.33 298.51 USD |
+12.44
|
MX$1.81T 106.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81T 106.98B USD | 0 | -MX$11.83 -0.7 USD | ||
Keyence
KYCCF
US
|
$440.50 — |
-0.51
|
$106.83B — | $23.00 — | $450.00 — | $455.00 — | $106.83B — | 30.91 | $14.25 — |
|
|
|
Xiaomi Corporation
1810N.MX
MX
|
MX$68.00 4.03 USD |
-6.21
|
MX$1.75T 103.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75T 103.62B USD | 21.65 | MX$3.14 0.19 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€238.30 275.08 USD |
-0.04
|
€89.20B 102.97B USD | €1.47K 1.7K USD | €231.55 267.29 USD | €238.30 275.08 USD | €89.20B 102.97B USD | 9.73 | €24.47 28.25 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€235.80 272.19 USD |
-0.06
|
€88.27B 101.89B USD | €0.00 0 USD | €231.50 267.23 USD | €235.80 272.19 USD | €88.27B 101.89B USD | 9.63 | €24.47 28.25 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$42.75 8.66 USD |
-2.66
|
R$502.67B 101.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$502.67B 101.88B USD | 21.70 | R$1.97 0.4 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€248.00 286.27 USD |
+0.4
|
€87.49B 101B USD | €123.00 141.98 USD | €244.00 281.66 USD | €248.00 286.27 USD | €87.49B 101B USD | 0 | -€2.73 -3.1 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€248.00 286.27 USD |
+0.61
|
€87.49B 101B USD | €0.00 0 USD | €245.00 282.81 USD | €248.00 286.27 USD | €87.49B 101B USD | 0 | -€2.73 -3.1 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$1,976.50 117.03 USD |
+1.88
|
MX$1.70T 100.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.70T 100.81B USD | 45.33 | MX$43.60 2.58 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.40 14.31 USD |
+3.33
|
€87.26B 100.73B USD | €640.00 738.77 USD | €12.40 14.31 USD | €12.40 14.31 USD | €87.26B 100.73B USD | 14.93 | €0.83 0.96 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,364.99 376.89 USD |
-3.72
|
MX$1.70T 100.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.70T 100.72B USD | 21.61 | MX$294.53 17.44 USD | ||
Western Digital Corporation
WDC.F
DE
|
€233.00 268.96 USD |
-1.63
|
€87.22B 100.68B USD | €310.00 357.84 USD | €229.75 265.21 USD | €233.20 269.19 USD | €87.22B 100.68B USD | 9.52 | €24.47 28.25 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$143.24 29.03 USD |
-0.16
|
R$493.55B 100.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.55B 100.03B USD | 44.48 | R$3.22 0.65 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€245.50 283.39 USD |
-1.21
|
€86.61B 99.98B USD | €4.00 4.62 USD | €244.00 281.66 USD | €246.50 284.54 USD | €86.61B 99.98B USD | 0 | -€2.73 -3.1 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,292.00 135.71 USD |
-4.1
|
MX$1.68T 99.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.68T 99.71B USD | 42.43 | MX$54.01 3.2 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€238.10 274.85 USD |
-3.21
|
€85.33B 98.5B USD | €163.00 188.16 USD | €236.90 273.46 USD | €243.50 281.08 USD | €85.33B 98.5B USD | 0 | -€0.58 -0.6 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$51.95 10.53 USD |
+2.87
|
R$484.65B 98.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.65B 98.23B USD | 67.46 | R$0.77 0.16 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$5,949.67 352.29 USD |
-2.53
|
MX$1.63T 96.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.63T 96.66B USD | 67.01 | MX$88.78 5.26 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€214.75 247.89 USD |
-1.42
|
€83.58B 96.48B USD | €44.00 50.79 USD | €214.70 247.84 USD | €216.15 249.51 USD | €83.58B 96.48B USD | 13.95 | €15.39 17.77 USD | ||
Adobe Inc.
ADB.F
DE
|
€213.95 246.97 USD |
-0.72
|
€83.27B 96.12B USD | €182.00 210.09 USD | €213.95 246.97 USD | €216.50 249.91 USD | €83.27B 96.12B USD | 13.90 | €15.39 17.77 USD | ||
Adobe Inc.
ADB.DE
DE
|
€213.90 246.91 USD |
-1.75
|
€83.25B 96.1B USD | €477.00 550.62 USD | €213.90 246.91 USD | €215.75 249.05 USD | €83.25B 96.1B USD | 13.89 | €15.39 17.77 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$270.99 — |
-0.19
|
$95.46B — | $196.00 — | $265.00 — | $273.06 — | $95.46B — | 0 | -$0.63 — | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$89.58 18.02 USD |
+0.75
|
R$470.39B 95.34B USD | R$1.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$470.39B 95.34B USD | 43.79 | R$2.03 0.41 USD | ||
Corning Incorporated
GLW.DE
DE
|
€95.45 110.18 USD |
+0.02
|
€82.22B 94.91B USD | €651.00 751.47 USD | €93.18 107.56 USD | €95.45 110.18 USD | €82.22B 94.91B USD | 44.81 | €2.13 2.46 USD | ||
Corning Incorporated
GLW.VI
AT
|
€95.40 110.12 USD |
-0.06
|
€82.18B 94.86B USD | €2.00 2.31 USD | €93.62 108.07 USD | €95.40 110.12 USD | €82.18B 94.86B USD | 44.78 | €2.13 2.46 USD | ||
Intuit Inc.
INTU.VI
AT
|
€306.95 354.32 USD |
-0.57
|
€82.03B 94.69B USD | €0.00 0 USD | €306.85 354.21 USD | €308.45 356.05 USD | €82.03B 94.69B USD | 21.70 | €14.14 16.32 USD | ||
Intuit Inc.
ITU.F
DE
|
€306.40 353.69 USD |
+1.46
|
€81.88B 94.52B USD | €25.00 28.86 USD | €306.40 353.69 USD | €306.40 353.69 USD | €81.88B 94.52B USD | 21.66 | €14.14 16.32 USD | ||
Corning Incorporated
GLW.F
DE
|
€94.76 109.38 USD |
-0.25
|
€81.63B 94.22B USD | €20.00 23.09 USD | €93.62 108.07 USD | €94.76 109.38 USD | €81.63B 94.22B USD | 44.48 | €2.13 2.46 USD | ||
Intuit Inc.
ITU.DE
DE
|
€305.00 352.07 USD |
-1.17
|
€81.51B 94.09B USD | €148.00 170.84 USD | €305.00 352.07 USD | €309.40 357.15 USD | €81.51B 94.09B USD | 21.57 | €14.14 16.32 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,597.03 568.26 USD |
+5.22
|
MX$1.59T 93.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.59T 93.95B USD | 43.74 | MX$219.39 12.99 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,244.90 488.2 USD |
-5.02
|
MX$1.58T 93.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.58T 93.56B USD | 81.40 | MX$101.28 6 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€287.60 331.99 USD |
+1.81
|
€78.91B 91.09B USD | €0.00 0 USD | €283.80 327.6 USD | €287.60 331.99 USD | €78.91B 91.09B USD | 66.42 | €4.33 5 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€287.50 331.87 USD |
+1.77
|
€78.88B 91.06B USD | €36.00 41.56 USD | €285.40 329.45 USD | €287.50 331.87 USD | €78.88B 91.06B USD | 66.39 | €4.33 5 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€285.20 329.22 USD |
-0.47
|
€78.25B 90.33B USD | €133.00 153.53 USD | €285.20 329.22 USD | €285.20 329.22 USD | €78.25B 90.33B USD | 65.86 | €4.33 5 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€404.50 466.93 USD |
+1.63
|
€77.52B 89.48B USD | €17.00 19.62 USD | €399.50 461.16 USD | €404.50 466.93 USD | €77.52B 89.48B USD | 83.23 | €4.86 5.61 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€105.42 121.69 USD |
-2.03
|
€77.45B 89.41B USD | €90.00 103.89 USD | €105.42 121.69 USD | €107.92 124.58 USD | €77.45B 89.41B USD | 40.08 | €2.63 3.04 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€403.50 465.77 USD |
+1.13
|
€77.33B 89.26B USD | €0.00 0 USD | €400.00 461.73 USD | €403.50 465.77 USD | €77.33B 89.26B USD | 83.02 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€466.50 538.5 USD |
+1.41
|
€77.13B 89.03B USD | €2.00 2.31 USD | €459.20 530.07 USD | €466.50 538.5 USD | €77.13B 89.03B USD | 43.59 | €10.70 12.35 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€402.00 464.04 USD |
+1.01
|
€77.04B 88.93B USD | €18.00 20.78 USD | €402.00 464.04 USD | €405.00 467.51 USD | €77.04B 88.93B USD | 82.71 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€461.80 533.07 USD |
+0.5
|
€76.35B 88.13B USD | €0.00 0 USD | €459.40 530.3 USD | €461.80 533.07 USD | €76.35B 88.13B USD | 43.15 | €10.70 12.35 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€458.00 528.69 USD |
-0.3
|
€75.72B 87.41B USD | €94.00 108.51 USD | €458.00 528.69 USD | €458.00 528.69 USD | €75.72B 87.41B USD | 42.80 | €10.70 12.35 USD | ||
Oracle Corporation
ORCL.BA
AR
|
ARS 64,400.00 76.12 USD |
-0.08
|
ARS 66.93T 79.11B USD | ARS 43.13K 50.98 USD | ARS 61,075.00 72.19 USD | ARS 67,425.00 79.7 USD | ARS 66.93T 79.11B USD | 2.34 | ARS 27.42K 32.41 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€28.20 32.55 USD |
-1.4
|
€62.25B 71.86B USD | €299.00 345.15 USD | €28.20 32.55 USD | €28.20 32.55 USD | €62.25B 71.86B USD | 31.33 | €0.90 1.04 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,345.00 198.06 USD |
+0.24
|
MX$1.21T 71.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.51B USD | 263.17 | MX$12.71 0.75 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€47.49 54.82 USD |
+2.68
|
€61.71B 71.24B USD | €80.00 92.35 USD | €46.12 53.24 USD | €47.56 54.89 USD | €61.71B 71.24B USD | 51.61 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€47.40 54.72 USD |
+3.04
|
€61.60B 71.1B USD | €66.00 76.19 USD | €46.20 53.33 USD | €47.40 54.72 USD | €61.60B 71.1B USD | 51.52 | €0.92 1.06 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 12,570.00 14.86 USD |
-0.63
|
ARS 60.00T 70.93B USD | ARS 83.72K 98.96 USD | ARS 12,490.00 14.76 USD | ARS 13,300.00 15.72 USD | ARS 60.00T 70.93B USD | 173.65 | ARS 72.38 0.09 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$67.95 13.77 USD |
-4.27
|
R$342.54B 69.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.54B 69.43B USD | 20.46 | R$3.32 0.67 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,585.00 271.49 USD |
-4.46
|
MX$1.16T 68.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.43B USD | 20.43 | MX$224.33 13.28 USD | ||
Datadog, Inc.
3QD.F
DE
|
€162.20 187.23 USD |
-0.86
|
€58.56B 67.6B USD | €20.00 23.09 USD | €162.20 187.23 USD | €162.20 187.23 USD | €58.56B 67.6B USD | 261.61 | €0.62 0.72 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$248.62 50.39 USD |
+1.71
|
R$330.03B 66.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$330.03B 66.89B USD | 24.35 | R$10.21 2.07 USD | ||
Datadog, Inc.
3QD.DE
DE
|
€158.80 183.31 USD |
-1.49
|
€57.33B 66.18B USD | €1.39K 1.6K USD | €158.40 182.85 USD | €160.60 185.39 USD | €57.33B 66.18B USD | 256.12 | €0.62 0.72 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$839.50 49.71 USD |
-0.22
|
MX$1.11T 65.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.11T 65.99B USD | 24.18 | MX$34.71 2.06 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 65.26B USD | 70.19 | MX$321.94 19.06 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€223.50 257.99 USD |
+1.18
|
€56.33B 65.03B USD | €54.00 62.33 USD | €218.05 251.7 USD | €223.50 257.99 USD | €56.33B 65.03B USD | 20.42 | €10.94 12.63 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€220.60 254.65 USD |
-0.5
|
€55.60B 64.18B USD | €48.00 55.41 USD | €216.95 250.43 USD | €220.60 254.65 USD | €55.60B 64.18B USD | 20.16 | €10.94 12.63 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,449.37 322.67 USD |
+1.17
|
MX$1.05T 62.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 62.18B USD | 29.65 | MX$183.74 10.88 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$72.86 14.77 USD |
0
|
R$304.55B 61.73B USD | R$0.00 0 USD | R$72.86 14.77 USD | R$72.86 14.77 USD | R$304.55B 61.73B USD | 35.89 | R$2.03 0.41 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€40.09 46.28 USD |
-0.52
|
€53.22B 61.43B USD | €167.00 192.77 USD | €39.47 45.56 USD | €40.09 46.28 USD | €53.22B 61.43B USD | 24.00 | €1.67 1.93 USD | ||
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€40.03 46.21 USD |
-0.74
|
€53.14B 61.34B USD | €160.00 184.69 USD | €39.21 45.26 USD | €40.03 46.21 USD | €53.14B 61.34B USD | 23.97 | €1.67 1.93 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,898.02 290.02 USD |
-4.33
|
MX$1.02T 60.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.61B USD | 35.50 | MX$137.96 8.17 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,409.00 142.64 USD |
-1.27
|
MX$1.02T 60.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.38B USD | 0 | -MX$923.60 -54.6 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,053.00 1215.51 USD |
+3.13
|
€51.35B 59.28B USD | €7.00 8.08 USD | €1,053.00 1215.51 USD | €1,071.00 1236.29 USD | €51.35B 59.28B USD | 67.07 | €15.70 18.12 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€14.20 16.39 USD |
+5.19
|
€51.31B 59.23B USD | €125.00 144.29 USD | €14.20 16.39 USD | €14.20 16.39 USD | €51.31B 59.23B USD | 33.02 | €0.43 0.5 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€28.33 32.7 USD |
-1.94
|
€51.17B 59.07B USD | €232.00 267.81 USD | €27.63 31.89 USD | €28.33 32.7 USD | €51.17B 59.07B USD | 32.55 | €0.87 1 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,788.49 342.75 USD |
0
|
MX$985.46B 58.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$985.46B 58.35B USD | 43.77 | MX$132.23 7.83 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$93.15 18.88 USD |
0
|
R$287.19B 58.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.19B 58.21B USD | 27.39 | R$3.40 0.69 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€234.15 270.29 USD |
-1.01
|
€48.94B 56.49B USD | €174.00 200.85 USD | €234.15 270.29 USD | €234.15 270.29 USD | €48.94B 56.49B USD | 35.37 | €6.62 7.64 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€233.65 269.71 USD |
-0.85
|
€48.83B 56.37B USD | €258.00 297.82 USD | €233.65 269.71 USD | €235.50 271.85 USD | €48.83B 56.37B USD | 35.29 | €6.62 7.64 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€233.35 269.36 USD |
-0.98
|
€48.77B 56.3B USD | €0.00 0 USD | €233.35 269.36 USD | €235.70 272.08 USD | €48.77B 56.3B USD | 35.24 | €6.62 7.64 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$34.12 6.92 USD |
0
|
R$276.40B 56.02B USD | R$0.00 0 USD | R$34.12 6.92 USD | R$34.12 6.92 USD | R$276.40B 56.02B USD | 16.17 | R$2.11 0.43 USD | ||
Block, Inc.
SQU.VI
AT
|
€77.45 89.4 USD |
+0.52
|
€46.82B 54.05B USD | €0.00 0 USD | €77.00 88.88 USD | €77.45 89.4 USD | €46.82B 54.05B USD | 119.15 | €0.65 0.75 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$10,045.00 594.79 USD |
+3.03
|
MX$910.93B 53.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$910.93B 53.94B USD | 0 | -MX$1,581.00 -93.6 USD | ||
Block, Inc.
SQ3.DE
DE
|
€77.25 89.17 USD |
-0.06
|
€46.70B 53.91B USD | €11.00 12.7 USD | €77.25 89.17 USD | €77.30 89.23 USD | €46.70B 53.91B USD | 118.84 | €0.65 0.75 USD | ||
Block, Inc.
SQ3.F
DE
|
€76.95 88.83 USD |
+0.52
|
€46.52B 53.7B USD | €50.00 57.72 USD | €76.55 88.36 USD | €76.95 88.83 USD | €46.52B 53.7B USD | 118.38 | €0.65 0.75 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$67.11 13.6 USD |
0
|
R$258.78B 52.45B USD | R$0.00 0 USD | R$67.11 13.6 USD | R$67.11 13.6 USD | R$258.78B 52.45B USD | 41.42 | R$1.62 0.33 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,650.00 216.12 USD |
0
|
MX$879.65B 52.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$879.65B 52.09B USD | 41.54 | MX$87.86 5.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
