Página de resultados 34 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intel Corporation INTC.BA | ARS 12,660.00 14.96 USD |
+3.26
|
ARS 288.43T 340.93B USD | ARS 49.46K 58.47 USD | ARS 12,110.00 14.31 USD | ARS 12,850.00 15.19 USD | ARS 288.43T 340.93B USD | 29.16 | ARS 434.13 0.51 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$84.79 17.19 USD |
-0.11
|
R$1.68T 339.51B USD | R$53.00 10.74 USD | R$84.79 17.19 USD | R$85.73 17.38 USD | R$1.68T 339.51B USD | 30.83 | R$2.75 0.56 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €189.76 207.43 USD |
+2
|
€308.94B 337.71B USD | €360.00 393.53 USD | €187.72 205.2 USD | €190.18 207.89 USD | €308.94B 337.71B USD | 115.70 | €1.64 1.79 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €189.22 206.84 USD |
+1.04
|
€308.06B 336.75B USD | €1.18K 1.29K USD | €186.82 204.22 USD | €190.86 208.64 USD | €308.06B 336.75B USD | 114.67 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,434.00 84.91 USD |
+1.13
|
MX$5.67T 335.49B USD | MX$110.00 6.51 USD | MX$1,434.00 84.91 USD | MX$1,434.00 84.91 USD | MX$5.67T 335.49B USD | 30.36 | MX$47.22 2.8 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,330.00 28.76 USD |
+2.1
|
ARS 274.56T 324.54B USD | ARS 8.92K 10.54 USD | ARS 23,640.00 27.94 USD | ARS 24,330.00 28.76 USD | ARS 274.56T 324.54B USD | 0.30 | ARS 79.68K 94.19 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,700.00 344.56 USD |
+1.43
|
R$1.59T 322.07B USD | R$115.00 23.31 USD | R$1,639.94 332.39 USD | R$1,700.00 344.56 USD | R$1.59T 322.07B USD | 38.13 | R$44.58 9.04 USD | ||
| SAP SE SAPP34.SA | R$1,342.90 272.18 USD |
0
|
R$1.56T 316.99B USD | R$0.00 0 USD | R$1,342.90 272.18 USD | R$1,342.90 272.18 USD | R$1.56T 316.99B USD | 35.97 | R$37.33 7.57 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,611.89 332.29 USD |
0
|
MX$5.25T 310.61B USD | MX$0.00 0 USD | MX$5,611.89 332.29 USD | MX$5,611.89 332.29 USD | MX$5.25T 310.61B USD | 36.63 | MX$153.20 9.07 USD | ||
| SAP SE SAPN.MX | MX$4,495.00 266.16 USD |
0
|
MX$5.23T 309.97B USD | MX$0.00 0 USD | MX$4,495.00 266.16 USD | MX$4,495.00 266.16 USD | MX$5.23T 309.97B USD | 35.08 | MX$128.11 7.59 USD | ||
| SK hynix Inc. 000660.KS | ₩577,000 435.54 USD |
+6.07
|
₩398T 300.7B USD | ₩5M 3.54K USD | ₩533,000 402.33 USD | ₩580,000 437.81 USD | ₩398T 300.7B USD | 0 | ₩0 0 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,490.35 265.88 USD |
+3.74
|
MX$5.05T 299.21B USD | MX$243.00 14.39 USD | MX$4,450.00 263.49 USD | MX$4,522.00 267.76 USD | MX$5.05T 299.21B USD | 32.42 | MX$138.50 8.2 USD | ||
| Cisco Systems, Inc. CIS.F | €67.57 73.86 USD |
+1.08
|
€267.84B 292.78B USD | €844.00 922.61 USD | €67.16 73.41 USD | €67.57 73.86 USD | €267.84B 292.78B USD | 30.30 | €2.23 2.44 USD | ||
| Cisco Systems, Inc. CSCO.VI | €67.30 73.57 USD |
+1.08
|
€266.41B 291.22B USD | €0.00 0 USD | €66.98 73.22 USD | €67.30 73.57 USD | €266.41B 291.22B USD | 30.31 | €2.22 2.43 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,275.00 6.24 USD |
-0.94
|
ARS 240.04T 283.73B USD | ARS 3.68K 4.35 USD | ARS 5,240.00 6.19 USD | ARS 5,310.00 6.28 USD | ARS 240.04T 283.73B USD | 1.41 | ARS 3.73K 4.41 USD | ||
| International Business Machines Corporation IBM.F | €269.80 294.93 USD |
+1.87
|
€252.19B 275.68B USD | €306.00 334.5 USD | €260.05 284.27 USD | €270.00 295.15 USD | €252.19B 275.68B USD | 37.47 | €7.20 7.87 USD | ||
| International Business Machines Corporation IBM.DE | €268.35 293.34 USD |
+1.19
|
€250.84B 274.2B USD | €2.22K 2.42K USD | €258.40 282.47 USD | €270.60 295.8 USD | €250.84B 274.2B USD | 37.21 | €7.21 7.88 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 55,700.00 65.84 USD |
+2.2
|
ARS 231.30T 273.41B USD | ARS 1.22K 1.45 USD | ARS 53,700.00 63.48 USD | ARS 55,700.00 65.84 USD | ARS 231.30T 273.41B USD | 1.40 | ARS 39.69K 46.91 USD | ||
| International Business Machines Corporation IBM.VI | €266.10 290.88 USD |
+0.51
|
€248.73B 271.9B USD | €252.00 275.47 USD | €259.00 283.12 USD | €266.10 290.88 USD | €248.73B 271.9B USD | 36.95 | €7.20 7.87 USD | ||
| International Business Machines Corporation IBM0.F | €27.80 30.39 USD |
+0.72
|
€247.17B 270.19B USD | €10.00 10.93 USD | €27.80 30.39 USD | €27.80 30.39 USD | €247.17B 270.19B USD | 34.32 | €0.81 0.89 USD | ||
| SAP SE SAPA.F | €212.00 231.74 USD |
-0.93
|
€246.90B 269.89B USD | €248.00 271.1 USD | €212.00 231.74 USD | €214.00 233.93 USD | €246.90B 269.89B USD | 35.15 | €6.03 6.59 USD | ||
| SAP SE SAP.VI | €210.85 230.49 USD |
-1.01
|
€245.56B 268.43B USD | €150.00 163.97 USD | €210.00 229.56 USD | €214.50 234.48 USD | €245.56B 268.43B USD | 34.96 | €6.03 6.59 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,742.00 280.78 USD |
0
|
MX$4.53T 268.35B USD | MX$82.00 4.86 USD | MX$4,742.00 280.78 USD | MX$4,742.00 280.78 USD | MX$4.53T 268.35B USD | 34.72 | MX$136.57 8.09 USD | ||
| SAP SE SAP.F | €210.50 230.1 USD |
-0.59
|
€245.15B 267.98B USD | €1.36K 1.48K USD | €209.15 228.63 USD | €213.15 233 USD | €245.15B 267.98B USD | 34.90 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM0.MU | €28.20 30.83 USD |
0
|
€241.16B 263.62B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €241.16B 263.62B USD | 34.81 | €0.81 0.89 USD | ||
| SAP SE SAP.BD | HUF 80,950.00 223.88 USD |
-0.06
|
HUF 94.81T 262.22B USD | HUF 41.00 0.11 USD | HUF 80,930.00 223.83 USD | HUF 81,500.00 225.41 USD | HUF 94.81T 262.22B USD | 35.18 | HUF 2.30K 6.36 USD | ||
| Micron Technology, Inc. MTE.F | €210.40 230 USD |
+3.29
|
€236.77B 258.83B USD | €494.00 540.01 USD | €206.10 225.3 USD | €210.40 230 USD | €236.77B 258.83B USD | 32.26 | €6.52 7.13 USD | ||
| Micron Technology, Inc. MU.VI | €210.25 229.83 USD |
+4.47
|
€236.60B 258.64B USD | €602.00 658.07 USD | €206.90 226.17 USD | €211.00 230.65 USD | €236.60B 258.64B USD | 32.34 | €6.50 7.11 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,910.00 14.08 USD |
+5.68
|
ARS 209.61T 247.76B USD | ARS 50.59K 59.8 USD | ARS 11,220.00 13.26 USD | ARS 11,970.00 14.15 USD | ARS 209.61T 247.76B USD | 0.51 | ARS 23.19K 27.41 USD | ||
| Salesforce, Inc. FOO.DE | €225.70 246.72 USD |
+0.96
|
€217.20B 237.43B USD | €3.26K 3.56K USD | €222.55 243.28 USD | €226.10 247.16 USD | €217.20B 237.43B USD | 35.04 | €6.44 7.04 USD | ||
| Salesforce, Inc. CRM.VI | €224.75 245.68 USD |
+0.56
|
€216.29B 236.43B USD | €49.00 53.56 USD | €223.70 244.53 USD | €224.75 245.68 USD | €216.29B 236.43B USD | 35.06 | €6.41 7.01 USD | ||
| Salesforce, Inc. FOO.F | €225.60 246.61 USD |
+0.62
|
€216.21B 236.34B USD | €625.00 683.21 USD | €222.05 242.73 USD | €226.40 247.49 USD | €216.21B 236.34B USD | 35.08 | €6.43 7.03 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$145.74 29.54 USD |
-0.12
|
R$1.16T 235.32B USD | R$40.00 8.11 USD | R$145.66 29.52 USD | R$146.72 29.74 USD | R$1.16T 235.32B USD | 31.68 | R$4.60 0.93 USD | ||
| Salesforce, Inc. FOO0.F | €12.00 13.12 USD |
+5.26
|
€214.28B 234.24B USD | €600.00 655.88 USD | €12.00 13.12 USD | €12.00 13.12 USD | €214.28B 234.24B USD | 31.57 | €0.38 0.42 USD | ||
| Lam Research Corporation L1RC34.SA | R$20.29 4.11 USD |
+2.94
|
R$1.14T 230.21B USD | R$75.00 15.2 USD | R$19.67 3.99 USD | R$20.29 4.11 USD | R$1.14T 230.21B USD | 36.89 | R$0.55 0.11 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,879.00 288.9 USD |
0
|
MX$3.89T 230.15B USD | MX$0.00 0 USD | MX$4,879.00 288.9 USD | MX$4,879.00 288.9 USD | MX$3.89T 230.15B USD | 30.86 | MX$158.08 9.36 USD | ||
| AppLovin Corporation 6RV.MU | €595.90 651.4 USD |
+0.49
|
€201.39B 220.14B USD | €0.00 0 USD | €595.90 651.4 USD | €595.90 651.4 USD | €201.39B 220.14B USD | 81.74 | €7.29 7.97 USD | ||
| Lam Research Corporation LRCX.MX | MX$2,900.00 171.72 USD |
+1.27
|
MX$3.67T 217.54B USD | MX$0.00 0 USD | MX$2,900.00 171.72 USD | MX$2,900.00 171.72 USD | MX$3.67T 217.54B USD | 35.08 | MX$82.65 4.89 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$125.76 25.49 USD |
+0.99
|
R$1.05T 211.85B USD | R$1.99K 403.14 USD | R$122.25 24.78 USD | R$125.76 25.49 USD | R$1.05T 211.85B USD | 12.18 | R$10.32 2.09 USD | ||
| Intel Corporation INTC.MX | MX$748.00 44.29 USD |
-1.58
|
MX$3.57T 211.27B USD | MX$386.00 22.86 USD | MX$748.00 44.29 USD | MX$762.00 45.12 USD | MX$3.57T 211.27B USD | 705.66 | MX$1.06 0.06 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$79.10 16.03 USD |
-0.72
|
R$1.04T 209.99B USD | R$2.08K 422.19 USD | R$78.59 15.93 USD | R$80.47 16.31 USD | R$1.04T 209.99B USD | 35.79 | R$2.21 0.45 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,689.00 100.01 USD |
+1.71
|
MX$3.52T 208.22B USD | MX$123.00 7.28 USD | MX$1,669.03 98.83 USD | MX$1,688.99 100.01 USD | MX$3.52T 208.22B USD | 11.92 | MX$141.65 8.39 USD | ||
| Intuit Inc. INTU34.SA | R$83.40 16.9 USD |
0
|
R$1.02T 206.97B USD | R$0.00 0 USD | R$83.40 16.9 USD | R$83.40 16.9 USD | R$1.02T 206.97B USD | 47.38 | R$1.76 0.36 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,181.00 188.35 USD |
-0.28
|
MX$3.46T 204.88B USD | MX$170.00 10.07 USD | MX$3,180.00 188.29 USD | MX$3,190.00 188.89 USD | MX$3.46T 204.88B USD | 34.86 | MX$91.23 5.4 USD | ||
| KLA Corporation KLAC.MX | MX$22,126.28 1310.15 USD |
0
|
MX$3.44T 203.7B USD | MX$0.00 0 USD | MX$22,126.28 1310.15 USD | MX$22,126.28 1310.15 USD | MX$3.44T 203.7B USD | 38.16 | MX$579.71 34.33 USD | ||
| Applied Materials, Inc. AP2.DE | €231.90 253.5 USD |
-0.34
|
€184.74B 201.95B USD | €517.00 565.15 USD | €229.30 250.66 USD | €232.25 253.88 USD | €184.74B 201.95B USD | 31.12 | €7.45 8.14 USD | ||
| Applied Materials, Inc. AMAT.VI | €231.55 253.12 USD |
-0.17
|
€184.46B 201.64B USD | €0.00 0 USD | €230.45 251.91 USD | €231.90 253.5 USD | €184.46B 201.64B USD | 31.20 | €7.42 8.11 USD | ||
| Applied Materials, Inc. AP2.F | €230.80 252.3 USD |
-1.47
|
€183.87B 200.99B USD | €50.00 54.66 USD | €229.25 250.6 USD | €230.80 252.3 USD | €183.87B 200.99B USD | 30.97 | €7.45 8.14 USD | ||
| Intuit Inc. INTU.MX | MX$12,150.00 719.43 USD |
0
|
MX$3.38T 200.2B USD | MX$0.00 0 USD | MX$12,150.00 719.43 USD | MX$12,150.00 719.43 USD | MX$3.38T 200.2B USD | 45.66 | MX$266.09 15.76 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$93.15 18.88 USD |
+0.44
|
R$984.11B 199.46B USD | R$101.00 20.47 USD | R$92.11 18.67 USD | R$93.86 19.02 USD | R$984.11B 199.46B USD | 105.85 | R$0.88 0.18 USD | ||
| Shopify Inc. 307.F | €139.32 152.3 USD |
-0.07
|
€181.37B 198.26B USD | €10.00 10.93 USD | €139.32 152.3 USD | €139.32 152.3 USD | €181.37B 198.26B USD | 119.07 | €1.17 1.28 USD | ||
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | ||
| ServiceNow, Inc. NOWW.MX | MX$15,504.00 918.03 USD |
-0.14
|
MX$3.22T 190.49B USD | MX$1.00 0.06 USD | MX$15,504.00 918.03 USD | MX$15,504.00 918.03 USD | MX$3.22T 190.49B USD | 102.94 | MX$150.60 8.92 USD | ||
| Intel Corporation INTC.VI | €36.13 39.49 USD |
+0.19
|
€172.34B 188.39B USD | €44.00 48.1 USD | €35.73 39.05 USD | €36.13 39.49 USD | €172.34B 188.39B USD | 722.60 | €0.05 0.05 USD | ||
| Amphenol Corporation APH.MX | MX$2,597.90 153.83 USD |
0
|
MX$3.18T 188.29B USD | MX$0.00 0 USD | MX$2,597.90 153.83 USD | MX$2,597.90 153.83 USD | MX$3.18T 188.29B USD | 47.38 | MX$54.82 3.25 USD | ||
| Amphenol Corporation A1PH34.SA | R$376.67 76.34 USD |
0
|
R$922.13B 186.9B USD | R$0.00 0 USD | R$376.67 76.34 USD | R$376.67 76.34 USD | R$922.13B 186.9B USD | 47.14 | R$7.99 1.62 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$180.20 36.52 USD |
+3.33
|
R$907.69B 183.97B USD | R$38.00 7.7 USD | R$174.09 35.29 USD | R$180.20 36.52 USD | R$907.69B 183.97B USD | 51.63 | R$3.49 0.71 USD | ||
| Accenture plc ACNB34.SA | R$1,441.94 292.26 USD |
+1.98
|
R$905.52B 183.53B USD | R$11.00 2.23 USD | R$1,441.94 292.26 USD | R$1,441.94 292.26 USD | R$905.52B 183.53B USD | 22.36 | R$64.47 13.07 USD | ||
| Accenture plc ACNN.MX | MX$4,936.00 292.27 USD |
0
|
MX$3.09T 182.81B USD | MX$1.00 0.06 USD | MX$4,936.00 292.27 USD | MX$4,936.00 292.27 USD | MX$3.09T 182.81B USD | 22.27 | MX$221.63 13.12 USD | ||
| Sony Group Corporation SNEC34.SA | R$150.14 30.43 USD |
-2.28
|
R$900.74B 182.56B USD | R$38.00 7.7 USD | R$150.00 30.4 USD | R$155.18 31.45 USD | R$900.74B 182.56B USD | 21.91 | R$6.85 1.39 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$65.74 13.32 USD |
-1.85
|
R$895.99B 181.6B USD | R$3.00 0.61 USD | R$65.74 13.32 USD | R$65.74 13.32 USD | R$895.99B 181.6B USD | 33.88 | R$1.94 0.39 USD | ||
| Uber Technologies, Inc. UT8.SG | €78.63 85.95 USD |
+0.09
|
€165.74B 181.18B USD | €25.00 27.33 USD | €78.29 85.58 USD | €78.63 85.95 USD | €165.74B 181.18B USD | 11.77 | €6.68 7.3 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$3,344.41 198.03 USD |
0
|
MX$3.04T 179.93B USD | MX$0.00 0 USD | MX$3,344.41 198.03 USD | MX$3,344.41 198.03 USD | MX$3.04T 179.93B USD | 33.44 | MX$100.00 5.92 USD | ||
| Uber Technologies, Inc. UT8.F | €79.15 86.52 USD |
+0.08
|
€164.46B 179.78B USD | €1.95K 2.13K USD | €78.02 85.29 USD | €79.73 87.16 USD | €164.46B 179.78B USD | 11.84 | €6.68 7.3 USD | ||
| QUALCOMM Incorporated QCI.DE | €150.34 164.34 USD |
-0.24
|
€163.22B 178.42B USD | €881.00 963.05 USD | €149.32 163.23 USD | €150.50 164.52 USD | €163.22B 178.42B USD | 34.88 | €4.31 4.71 USD | ||
| Uber Technologies, Inc. UBER.VI | €78.33 85.63 USD |
-0.75
|
€162.76B 177.91B USD | €119.00 130.08 USD | €78.33 85.63 USD | €78.69 86.02 USD | €162.76B 177.91B USD | 11.76 | €6.66 7.28 USD | ||
| KLA Corporation K1LA34.SA | R$1,656.94 335.83 USD |
0
|
R$877.39B 177.83B USD | R$0.00 0 USD | R$1,656.94 335.83 USD | R$1,656.94 335.83 USD | R$877.39B 177.83B USD | 39.21 | R$42.25 8.56 USD | ||
| QUALCOMM Incorporated QCOM.VI | €149.62 163.55 USD |
-0.68
|
€162.65B 177.79B USD | €0.00 0 USD | €149.62 163.55 USD | €150.38 164.39 USD | €162.65B 177.79B USD | 34.87 | €4.29 4.69 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.99T 177.06B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.99T 177.06B USD | 11.16 | MX$52.45 3.11 USD | ||
| QUALCOMM Incorporated QCI.F | €149.48 163.4 USD |
-0.61
|
€161.79B 176.85B USD | €569.00 621.99 USD | €149.40 163.31 USD | €151.16 165.24 USD | €161.79B 176.85B USD | 34.76 | €4.30 4.7 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,358.00 139.62 USD |
0
|
MX$2.97T 175.82B USD | MX$1.00 0.06 USD | MX$2,358.00 139.62 USD | MX$2,358.00 139.62 USD | MX$2.97T 175.82B USD | 49.25 | MX$47.87 2.83 USD | ||
| Intuit Inc. INTU.VI | €575.30 628.88 USD |
-0.24
|
€160.09B 175B USD | €0.00 0 USD | €574.70 628.22 USD | €577.10 630.85 USD | €160.09B 175B USD | 46.17 | €12.46 13.62 USD | ||
| Intuit Inc. ITU.DE | €570.80 623.96 USD |
+1.66
|
€159.41B 174.26B USD | €85.00 92.92 USD | €568.60 621.56 USD | €576.70 630.41 USD | €159.41B 174.26B USD | 45.59 | €12.52 13.69 USD | ||
| Intuit Inc. ITU.F | €568.10 621.01 USD |
-0.14
|
€158.09B 172.81B USD | €11.00 12.02 USD | €568.10 621.01 USD | €575.40 628.99 USD | €158.09B 172.81B USD | 45.37 | €12.52 13.69 USD | ||
| ServiceNow, Inc. SNOW.VI | €738.80 807.61 USD |
+0.64
|
€155.99B 170.51B USD | €16.00 17.49 USD | €736.30 804.88 USD | €738.80 807.61 USD | €155.99B 170.51B USD | 103.76 | €7.12 7.78 USD | ||
| ServiceNow, Inc. 4S0.F | €740.90 809.9 USD |
+1.27
|
€154.51B 168.9B USD | €44.00 48.1 USD | €735.10 803.56 USD | €740.90 809.9 USD | €154.51B 168.9B USD | 104.35 | €7.10 7.76 USD | ||
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.29T 165.01B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 165.01B USD | 24.03 | HK$67.39 8.62 USD | ||
| Amphenol Corporation APH.VI | €121.88 133.23 USD |
+3.2
|
€149.19B 163.08B USD | €280.00 306.08 USD | €119.88 131.05 USD | €122.14 133.52 USD | €149.19B 163.08B USD | 47.42 | €2.57 2.81 USD | ||
| Adobe Inc. ADBE34.SA | R$37.63 7.63 USD |
-0.24
|
R$797.90B 161.72B USD | R$3.08K 623.25 USD | R$36.96 7.49 USD | R$37.88 7.68 USD | R$797.90B 161.72B USD | 22.13 | R$1.70 0.34 USD | ||
| Amphenol Corporation XPH.F | €120.02 131.2 USD |
+0.7
|
€146.91B 160.59B USD | €115.00 125.71 USD | €118.96 130.04 USD | €120.46 131.68 USD | €146.91B 160.59B USD | 46.70 | €2.57 2.81 USD | ||
| Sony Group Corporation SONA.F | €23.60 25.8 USD |
-0.84
|
€146.01B 159.61B USD | €115.00 125.71 USD | €23.60 25.8 USD | €23.60 25.8 USD | €146.01B 159.61B USD | 21.26 | €1.11 1.21 USD | ||
| Accenture plc CSA.F | €230.45 251.91 USD |
+0.7
|
€144.11B 157.53B USD | €155.00 169.44 USD | €228.40 249.67 USD | €230.90 252.4 USD | €144.11B 157.53B USD | 22.07 | €10.44 11.41 USD | ||
| Texas Instruments Incorporated TXN.VI | €157.70 172.39 USD |
-0.06
|
€143.84B 157.24B USD | €131.00 143.2 USD | €155.90 170.42 USD | €157.70 172.39 USD | €143.84B 157.24B USD | 33.55 | €4.70 5.14 USD | ||
| Texas Instruments Incorporated TII.DE | €157.50 172.17 USD |
-0.24
|
€143.24B 156.58B USD | €467.00 510.49 USD | €155.62 170.11 USD | €157.50 172.17 USD | €143.24B 156.58B USD | 33.36 | €4.72 5.16 USD | ||
| Sony Group Corporation SON1.VI | €23.77 25.98 USD |
-1.29
|
€143.09B 156.41B USD | €0.00 0 USD | €23.76 25.97 USD | €23.81 26.03 USD | €143.09B 156.41B USD | 21.41 | €1.11 1.21 USD | ||
| Sony Group Corporation SON1.F | €23.89 26.11 USD |
-1.08
|
€143.04B 156.36B USD | €261.00 285.31 USD | €23.60 25.8 USD | €23.89 26.11 USD | €143.04B 156.36B USD | 21.52 | €1.11 1.21 USD | ||
| Texas Instruments Incorporated TII.F | €157.00 171.62 USD |
+1.74
|
€142.65B 155.94B USD | €33.00 36.07 USD | €157.00 171.62 USD | €157.12 171.75 USD | €142.65B 155.94B USD | 33.26 | €4.72 5.16 USD | ||
| KLA Corporation KLA.F | €1,058.60 1157.19 USD |
+1.77
|
€139.88B 152.9B USD | €8.00 8.75 USD | €1,039.00 1135.77 USD | €1,058.60 1157.19 USD | €139.88B 152.9B USD | 38.69 | €27.36 29.91 USD | ||
| KLA Corporation KLAC.VI | €1,057.00 1155.44 USD |
+0.8
|
€139.53B 152.53B USD | €0.00 0 USD | €1,046.40 1143.86 USD | €1,057.00 1155.44 USD | €139.53B 152.53B USD | 38.77 | €27.26 29.8 USD | ||
| Analog Devices, Inc. ADI.MX | MX$5,140.00 304.35 USD |
+0.09
|
MX$2.52T 149.03B USD | MX$5.00 0.3 USD | MX$5,140.00 304.35 USD | MX$5,140.00 304.35 USD | MX$2.52T 149.03B USD | 61.77 | MX$83.20 4.93 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,597.00 212.99 USD |
0
|
MX$2.51T 148.48B USD | MX$7.00 0.41 USD | MX$3,597.00 212.99 USD | MX$3,597.00 212.99 USD | MX$2.51T 148.48B USD | 124.98 | MX$28.78 1.7 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,237.90 39.17 USD |
-0.03
|
₹11.72T 141.73B USD | ₹219.63K 2.66K USD | ₹3,210.00 38.84 USD | ₹3,259.80 39.44 USD | ₹11.72T 141.73B USD | 23.68 | ₹136.68 1.65 USD | ||
| Adobe Inc. ADBE.VI | €296.65 324.28 USD |
-0.03
|
€126.40B 138.17B USD | €66.00 72.15 USD | €296.65 324.28 USD | €299.70 327.61 USD | €126.40B 138.17B USD | 21.59 | €13.74 15.02 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,280.00 549.49 USD |
0
|
MX$2.33T 137.9B USD | MX$0.00 0 USD | MX$9,280.00 549.49 USD | MX$9,280.00 549.49 USD | MX$2.33T 137.9B USD | 0 | -MX$23.19 -1.3 USD | ||
| Adobe Inc. ADB.DE | €296.55 324.17 USD |
-0.22
|
€125.73B 137.44B USD | €1.70K 1.85K USD | €296.55 324.17 USD | €300.50 328.49 USD | €125.73B 137.44B USD | 21.50 | €13.79 15.07 USD | ||
| Adobe Inc. ADB.F | €296.70 324.33 USD |
-0.32
|
€125.41B 137.09B USD | €933.00 1.02K USD | €296.00 323.57 USD | €300.55 328.54 USD | €125.41B 137.09B USD | 21.53 | €13.78 15.06 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$678.40 137.5 USD |
+0.27
|
R$664.36B 134.66B USD | R$0.00 0 USD | R$678.40 137.5 USD | R$678.40 137.5 USD | R$664.36B 134.66B USD | 55.88 | R$12.14 2.46 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €241.65 264.16 USD |
+1.49
|
€118.32B 129.35B USD | €6.00 6.56 USD | €241.45 263.94 USD | €241.65 264.16 USD | €118.32B 129.35B USD | 61.48 | €3.93 4.3 USD | ||
| Analog Devices, Inc. ADI.VI | €241.55 264.05 USD |
+1.77
|
€118.28B 129.29B USD | €0.00 0 USD | €241.55 264.05 USD | €242.85 265.47 USD | €118.28B 129.29B USD | 61.77 | €3.91 4.27 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €168.38 184.06 USD |
-0.73
|
€117.36B 128.29B USD | €302.00 330.13 USD | €168.38 184.06 USD | €171.46 187.43 USD | €117.36B 128.29B USD | 123.80 | €1.36 1.49 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||