Страница результатов 34 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. SSU.F | $962 1051.6 USD |
+2.12
|
$259.19B 283.33B USD | $129 141.01 USD | $962 1051.6 USD | $972 1062.53 USD | $259.19B 283.33B USD | 12.01 | $80.07 87.53 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $804 878.88 USD |
+2.29
|
$259.13B 283.27B USD | $20 21.86 USD | $800 874.51 USD | $812 887.63 USD | $259.13B 283.27B USD | 10.03 | $80.09 87.55 USD | |
| Salesforce, Inc. SSFO34.SA | $65.72 13.32 USD |
-1.13
|
$1.39T 282.43B USD | $80 16.21 USD | $65.65 13.31 USD | $66.47 13.47 USD | $1.39T 282.43B USD | 40.56 | $1.62 0.33 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $801 875.6 USD |
+1.52
|
$257.19B 281.14B USD | $0 0 USD | $801 875.6 USD | $807 882.16 USD | $257.19B 281.14B USD | 9.98 | $80.24 87.71 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $942 — |
+1.73
|
$280.19B — | $599 — | $938 — | $946 — | $280.19B — | 9.76 | $96.48 — | |
| Salesforce, Inc. CRM.MX | $4,836.24 286.36 USD |
-1.49
|
$4.63T 274.24B USD | $405 23.98 USD | $4,829.97 285.99 USD | $4,941.48 292.6 USD | $4.63T 274.24B USD | 40.70 | $118.8 7.03 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,738.02 162.12 USD |
+2.05
|
$4.44T 263.12B USD | $2.96K 175.45 USD | $2,658 157.39 USD | $2,742.51 162.39 USD | $4.44T 263.12B USD | 107.41 | $25.49 1.51 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
+2.27
|
$236B 257.98B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $236B 257.98B USD | 48.21 | $0.56 0.61 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,300 21.63 USD |
-0.68
|
$217.31T 256.87B USD | $2.44K 2.89 USD | $18,175 21.48 USD | $18,450 21.81 USD | $217.31T 256.87B USD | 0.13 | $135.03K 159.6 USD | |
| Cisco Systems, Inc. CIS.F | $58.79 64.27 USD |
-0.34
|
$232.81B 254.49B USD | $236 257.98 USD | $58.49 63.94 USD | $58.79 64.27 USD | $232.81B 254.49B USD | 28.12 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.16 63.58 USD |
-1.42
|
$230.31B 251.76B USD | $0 0 USD | $58.16 63.58 USD | $58.85 64.33 USD | $230.31B 251.76B USD | 27.82 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CIS.DE | $58.16 63.58 USD |
-1.49
|
$230.31B 251.76B USD | $2.09K 2.28K USD | $58.16 63.58 USD | $58.92 64.41 USD | $230.31B 251.76B USD | 27.82 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.VI | $244.25 267 USD |
-0.61
|
$229.35B 250.71B USD | $0 0 USD | $244.2 266.94 USD | $245.5 268.36 USD | $229.35B 250.71B USD | 48.94 | $4.99 5.45 USD | |
| International Business Machines Corporation IBM.F | $243.4 266.07 USD |
-0.61
|
$229.34B 250.7B USD | $141 154.13 USD | $243.4 266.07 USD | $245.85 268.75 USD | $229.34B 250.7B USD | 48.67 | $5 5.47 USD | |
| International Business Machines Corporation IBM.DE | $244.5 267.27 USD |
-0.63
|
$229.3B 250.66B USD | $1.02K 1.11K USD | $244 266.72 USD | $250 273.28 USD | $229.3B 250.66B USD | 48.99 | $4.99 5.45 USD | |
| International Business Machines Corporation IBM0.MU | $27.4 29.95 USD |
-0.72
|
$229.08B 250.42B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $229.08B 250.42B USD | 48.92 | $0.56 0.61 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Intuit Inc. INTU34.SA | $93.92 19.04 USD |
0
|
$1.17T 236.15B USD | $0 0 USD | $93.92 19.04 USD | $93.92 19.04 USD | $1.17T 236.15B USD | 60.20 | $1.56 0.32 USD | |
| Salesforce, Inc. FOO.F | $222.05 242.73 USD |
-1.66
|
$215.32B 235.38B USD | $258 282.03 USD | $222 242.68 USD | $225.65 246.67 USD | $215.32B 235.38B USD | 40.81 | $5.44 5.95 USD | |
| Applied Materials, Inc. AMAT.BA | $50,400 59.57 USD |
0
|
$199.05T 235.29B USD | $330 0.39 USD | $50,150 59.28 USD | $50,550 59.75 USD | $199.05T 235.29B USD | 0.97 | $51.48K 60.85 USD | |
| Salesforce, Inc. FOO0.F | $11.1 12.13 USD |
-2.63
|
$213.2B 233.06B USD | $62 67.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $213.2B 233.06B USD | 34.68 | $0.32 0.35 USD | |
| Salesforce, Inc. CRM.VI | $221.9 242.57 USD |
-3.14
|
$212.14B 231.89B USD | $0 0 USD | $221.9 242.57 USD | $225.6 246.61 USD | $212.14B 231.89B USD | 40.71 | $5.45 5.96 USD | |
| Salesforce, Inc. FOO.DE | $221.9 242.57 USD |
-3.18
|
$212.14B 231.89B USD | $1.32K 1.45K USD | $221.6 242.24 USD | $225.9 246.94 USD | $212.14B 231.89B USD | 40.71 | $5.45 5.96 USD | |
| Intuit Inc. INTU.MX | $14,018.28 830.05 USD |
+0.52
|
$3.91T 231.54B USD | $150 8.88 USD | $14,018.28 830.05 USD | $14,018.28 830.05 USD | $3.91T 231.54B USD | 61.29 | $228.71 13.54 USD | |
| ServiceNow, Inc. N1OW34.SA | $106.45 21.58 USD |
+1.18
|
$1.13T 229.68B USD | $318 64.45 USD | $105.92 21.47 USD | $108.01 21.89 USD | $1.13T 229.68B USD | 129.81 | $0.82 0.17 USD | |
| Uber Technologies, Inc. U1BE34.SA | $134.15 27.19 USD |
+0.57
|
$1.13T 229.49B USD | $684 138.64 USD | $132.89 26.93 USD | $134.95 27.35 USD | $1.13T 229.49B USD | 16.81 | $7.98 1.62 USD | |
| Texas Instruments Incorporated TEXA34.SA | $82.23 16.67 USD |
+1.57
|
$1.13T 229.43B USD | $1.2K 244.03 USD | $80.97 16.41 USD | $82.23 16.67 USD | $1.13T 229.43B USD | 41.74 | $1.97 0.4 USD | |
| Adobe Inc. ADBE.BA | $10,550 12.47 USD |
-1.86
|
$193.68T 228.94B USD | $6.6K 7.8 USD | $10,475 12.38 USD | $10,775 12.74 USD | $193.68T 228.94B USD | 0.53 | $19.55K 23.11 USD | |
| Uber Technologies, Inc. UBER.MX | $1,805.5 106.91 USD |
+0.31
|
$3.78T 223.56B USD | $843 49.92 USD | $1,790.01 105.99 USD | $1,805.5 106.91 USD | $3.78T 223.56B USD | 16.97 | $106.38 6.3 USD | |
| Advanced Micro Devices, Inc. AMD.F | $126 137.74 USD |
+2.44
|
$204.3B 223.32B USD | $1.01K 1.11K USD | $121.42 132.73 USD | $126 137.74 USD | $204.3B 223.32B USD | 107.69 | $1.17 1.28 USD | |
| Texas Instruments Incorporated TXN.MX | $4,029 238.57 USD |
0
|
$3.72T 220.13B USD | $0 0 USD | $4,029 238.57 USD | $4,029 238.57 USD | $3.72T 220.13B USD | 40.98 | $98.31 5.82 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $123.96 135.51 USD |
+0.47
|
$200.99B 219.71B USD | $226 247.05 USD | $121.94 133.3 USD | $123.96 135.51 USD | $200.99B 219.71B USD | 105.94 | $1.17 1.28 USD | |
| ServiceNow, Inc. NOWW.MX | $17,838.91 1056.28 USD |
-2.66
|
$3.7T 218.81B USD | $21 1.24 USD | $17,838.91 1056.28 USD | $17,838.91 1056.28 USD | $3.7T 218.81B USD | 129.78 | $137.45 8.14 USD | |
| Sony Group Corporation SONY.BA | $3,855 4.56 USD |
-1.66
|
$182.51T 215.73B USD | $2.42K 2.86 USD | $3,845 4.54 USD | $3,915 4.63 USD | $182.51T 215.73B USD | 1.19 | $3.22K 3.81 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.38 | $53.65 3.18 USD | |
| Accenture plc ACNB34.SA | $1,599.77 324.25 USD |
0
|
$1T 203.3B USD | $0 0 USD | $1,599.77 324.25 USD | $1,599.77 324.25 USD | $1T 203.3B USD | 22.77 | $70.23 14.23 USD | |
| Intuit Inc. INTU.VI | $640.8 700.48 USD |
-0.84
|
$184.01B 201.15B USD | $0 0 USD | $636.7 696 USD | $640.8 700.48 USD | $184.01B 201.15B USD | 61.20 | $10.47 11.45 USD | |
| Intuit Inc. ITU.DE | $640.8 700.48 USD |
-0.87
|
$183.95B 201.09B USD | $44 48.1 USD | $633 691.95 USD | $640.8 700.48 USD | $183.95B 201.09B USD | 61.20 | $10.47 11.45 USD | |
| Intuit Inc. ITU.F | $636.2 695.45 USD |
-2.12
|
$181.62B 198.54B USD | $1 1.09 USD | $636.2 695.45 USD | $644.2 704.2 USD | $181.62B 198.54B USD | 60.76 | $10.47 11.45 USD | |
| QUALCOMM Incorporated QCOM34.SA | $73.08 14.81 USD |
+0.11
|
$976.63B 197.95B USD | $178 36.08 USD | $73.08 14.81 USD | $73.8 14.96 USD | $976.63B 197.95B USD | 16.02 | $4.56 0.92 USD | |
| Accenture plc ACNN.MX | $5,262 311.57 USD |
-2.61
|
$3.28T 194.07B USD | $36 2.13 USD | $5,262 311.57 USD | $5,372 318.09 USD | $3.28T 194.07B USD | 22.49 | $233.95 13.85 USD | |
| ServiceNow, Inc. 4S0.F | $815.6 891.56 USD |
-2.72
|
$177.06B 193.55B USD | $16 17.49 USD | $815.6 891.56 USD | $827.8 904.9 USD | $177.06B 193.55B USD | 129.66 | $6.29 6.88 USD | |
| ServiceNow, Inc. SNOW.VI | $816.2 892.22 USD |
-2.82
|
$176.88B 193.35B USD | $49 53.56 USD | $816.2 892.22 USD | $831.6 909.05 USD | $176.88B 193.35B USD | 129.55 | $6.3 6.89 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,950 174.68 USD |
-0.84
|
$3.24T 191.79B USD | $141 8.35 USD | $2,945 174.38 USD | $2,951.01 174.74 USD | $3.24T 191.79B USD | 16.14 | $182.67 10.82 USD | |
| Uber Technologies, Inc. UT8.F | $82.51 90.19 USD |
-0.4
|
$172.54B 188.61B USD | $407 444.91 USD | $81.2 88.76 USD | $82.63 90.33 USD | $172.54B 188.61B USD | 16.94 | $4.87 5.32 USD | |
| Uber Technologies, Inc. UBER.VI | $82.31 89.98 USD |
-0.17
|
$172.12B 188.16B USD | $2 2.19 USD | $81.64 89.24 USD | $82.69 90.39 USD | $172.12B 188.16B USD | 16.90 | $4.87 5.32 USD | |
| Uber Technologies, Inc. UT8.SG | $82.25 89.91 USD |
-0.71
|
$172B 188.02B USD | $71 77.61 USD | $82.18 89.83 USD | $82.58 90.27 USD | $172B 188.02B USD | 16.88 | $4.87 5.32 USD | |
| Texas Instruments Incorporated TII.F | $188.78 206.36 USD |
+0.47
|
$171.5B 187.47B USD | $380 415.39 USD | $188.78 206.36 USD | $188.78 206.36 USD | $171.5B 187.47B USD | 41.85 | $4.51 4.93 USD | |
| Texas Instruments Incorporated TII.DE | $188.18 205.71 USD |
-0.33
|
$170.96B 186.88B USD | $201 219.72 USD | $188 205.51 USD | $189.06 206.67 USD | $170.96B 186.88B USD | 41.91 | $4.49 4.91 USD | |
| Texas Instruments Incorporated TXN.VI | $187.96 205.47 USD |
-0.44
|
$170.76B 186.66B USD | $0 0 USD | $187.56 205.03 USD | $189.72 207.39 USD | $170.76B 186.66B USD | 41.67 | $4.51 4.93 USD | |
| Applied Materials, Inc. A1MT34.SA | $110.23 22.34 USD |
+0.49
|
$891.9B 180.77B USD | $63 12.77 USD | $107.49 21.79 USD | $110.23 22.34 USD | $891.9B 180.77B USD | 23.96 | $4.6 0.93 USD | |
| Analog Devices, Inc. ADI.BA | $20,675 24.44 USD |
-0.6
|
$151.45T 179.02B USD | $230 0.27 USD | $20,650 24.41 USD | $20,725 24.5 USD | $151.45T 179.02B USD | 1.49 | $13.83K 16.34 USD | |
| Adobe Inc. ADBE34.SA | $40.5 8.21 USD |
-1.32
|
$868.36B 176B USD | $527 106.81 USD | $40.5 8.21 USD | $41.04 8.32 USD | $868.36B 176B USD | 23.27 | $1.74 0.35 USD | |
| Applied Materials, Inc. AMAT.MX | $3,703 219.26 USD |
+0.08
|
$2.97T 175.96B USD | $110 6.51 USD | $3,703 219.26 USD | $3,703 219.26 USD | $2.97T 175.96B USD | 24.17 | $153.18 9.07 USD | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
0
|
$174.68B — | $0 — | $154.65 — | $154.65 — | $174.68B — | 15.78 | $9.8 — | |
| Adobe Inc. ADBE.MX | $6,800 402.64 USD |
-1.66
|
$2.89T 170.93B USD | $298 17.65 USD | $6,796.85 402.46 USD | $6,915 409.45 USD | $2.89T 170.93B USD | 23.35 | $291.1 17.24 USD | |
| Accenture plc CSA.F | $241 263.45 USD |
-2.33
|
$155.21B 169.66B USD | $298 325.75 USD | $241 263.45 USD | $247.2 270.22 USD | $155.21B 169.66B USD | 22.50 | $10.71 11.71 USD | |
| Sony Group Corporation SNEC34.SA | $136.08 27.58 USD |
-0.53
|
$823.06B 166.82B USD | $132 26.75 USD | $135.24 27.41 USD | $136.6 27.69 USD | $823.06B 166.82B USD | 18.95 | $7.18 1.46 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| QUALCOMM Incorporated QCI.DE | $135.08 147.66 USD |
-1.24
|
$148.32B 162.13B USD | $3.81K 4.16K USD | $134.5 147.03 USD | $136.5 149.21 USD | $148.32B 162.13B USD | 16.15 | $8.36 9.14 USD | |
| QUALCOMM Incorporated QCOM.VI | $134.82 147.38 USD |
-1.52
|
$148.03B 161.82B USD | $0 0 USD | $134.82 147.38 USD | $135.78 148.43 USD | $148.03B 161.82B USD | 16.12 | $8.36 9.14 USD | |
| QUALCOMM Incorporated QCI.F | $134.58 147.11 USD |
-0.96
|
$147.77B 161.53B USD | $75 81.99 USD | $134.58 147.11 USD | $135.08 147.66 USD | $147.77B 161.53B USD | 16.09 | $8.36 9.14 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,196.34 781.38 USD |
-0.34
|
$2.71T 160.23B USD | $53 3.14 USD | $13,119 776.81 USD | $13,196.34 781.38 USD | $2.71T 160.23B USD | 108.31 | $121.83 7.21 USD | |
| Micron Technology, Inc. MUTC34.SA | $114.89 23.29 USD |
-1.8
|
$771.46B 156.36B USD | $1.62K 327.33 USD | $113.09 22.92 USD | $115.28 23.37 USD | $771.46B 156.36B USD | 22.22 | $5.17 1.05 USD | |
| Arista Networks Inc A1NE34.SA | $150.75 30.55 USD |
+1.89
|
$759.64B 153.97B USD | $876 177.55 USD | $147.77 29.95 USD | $151.91 30.79 USD | $759.64B 153.97B USD | 45.54 | $3.31 0.67 USD | |
| SK hynix Inc. 000660.KS | $294,500 222.3 USD |
-0.84
|
$203.31T 153.46B USD | $3.91M 2.95K USD | $292,000 220.41 USD | $306,500 231.36 USD | $203.31T 153.46B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MX | $2,299 136.13 USD |
+0.31
|
$2.57T 152.45B USD | $2.29K 135.6 USD | $2,280.08 135.01 USD | $2,317 137.19 USD | $2.57T 152.45B USD | 22.24 | $103.37 6.12 USD | |
| Intel Corporation INTC.BA | $5,980 7.07 USD |
-1.16
|
$128.64T 152.05B USD | $34.3K 40.54 USD | $5,900 6.97 USD | $5,990 7.08 USD | $128.64T 152.05B USD | 0 | -$28,057 -33.1 USD | |
| Arista Networks Inc ANET.MX | $2,038 120.67 USD |
+2.93
|
$2.56T 151.57B USD | $348 20.61 USD | $2,038 120.67 USD | $2,038 120.67 USD | $2.56T 151.57B USD | 46.16 | $44.15 2.61 USD | |
| Applied Materials, Inc. AP2.DE | $169.34 185.11 USD |
-0.55
|
$135.9B 148.55B USD | $11.1K 12.14K USD | $166.78 182.31 USD | $170.18 186.03 USD | $135.9B 148.55B USD | 24.12 | $7.02 7.67 USD | |
| Applied Materials, Inc. AMAT.VI | $169.2 184.96 USD |
-0.76
|
$135.78B 148.43B USD | $64 69.96 USD | $167.46 183.06 USD | $169.26 185.02 USD | $135.78B 148.43B USD | 24.13 | $7.01 7.66 USD | |
| Lam Research Corporation L1RC34.SA | $12.88 2.61 USD |
+0.94
|
$728.72B 147.7B USD | $2.74K 555.56 USD | $12.76 2.59 USD | $12.88 2.61 USD | $728.72B 147.7B USD | 28.00 | $0.46 0.09 USD | |
| Adobe Inc. ADB.F | $315 344.34 USD |
-0.69
|
$134.8B 147.35B USD | $299 326.85 USD | $315 344.34 USD | $319.15 348.87 USD | $134.8B 147.35B USD | 23.64 | $13.32 14.56 USD | |
| Adobe Inc. ADBE.VI | $314.15 343.41 USD |
-1.04
|
$134.33B 146.84B USD | $3 3.28 USD | $314.15 343.41 USD | $320.1 349.91 USD | $134.33B 146.84B USD | 23.62 | $13.3 14.54 USD | |
| Applied Materials, Inc. AP2.F | $167.1 182.66 USD |
-1.82
|
$134.1B 146.59B USD | $18 19.68 USD | $167.1 182.66 USD | $168.7 184.41 USD | $134.1B 146.59B USD | 23.83 | $7.01 7.66 USD | |
| Adobe Inc. ADB.DE | $313.95 343.19 USD |
-1.32
|
$133.95B 146.42B USD | $1.32K 1.44K USD | $313.9 343.14 USD | $317.95 347.56 USD | $133.95B 146.42B USD | 23.60 | $13.3 14.54 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,265.4 39.51 USD |
-3.46
|
$11.92T 144.18B USD | $453.99K 5.49K USD | $3,261.35 39.46 USD | $3,337.25 40.38 USD | $11.92T 144.18B USD | 24.31 | $134.28 1.62 USD | |
| Lam Research Corporation LRCX.MX | $1,855 109.84 USD |
-1.33
|
$2.41T 142.6B USD | $405 23.98 USD | $1,855 109.84 USD | $1,855 109.84 USD | $2.41T 142.6B USD | 27.69 | $66.97 3.97 USD | |
| Sony Group Corporation SON1.F | $20.99 22.94 USD |
-1.13
|
$128.4B 140.36B USD | $4.41K 4.82K USD | $20.71 22.64 USD | $21.3 23.28 USD | $128.4B 140.36B USD | 19.08 | $1.1 1.2 USD | |
| KLA Corporation K1LA34.SA | $1,295 262.48 USD |
+0.65
|
$690.27B 139.91B USD | $1 0.2 USD | $1,295 262.48 USD | $1,295 262.48 USD | $690.27B 139.91B USD | 33.77 | $38.34 7.77 USD | |
| Sony Group Corporation SON1.VI | $20.81 22.75 USD |
-1.51
|
$127.9B 139.82B USD | $0 0 USD | $20.78 22.72 USD | $21.01 22.97 USD | $127.9B 139.82B USD | 19.09 | $1.09 1.19 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,540 209.61 USD |
-1.51
|
$2.36T 139.77B USD | $2.1K 124.46 USD | $3,540 209.61 USD | $3,574.7 211.67 USD | $2.36T 139.77B USD | 109.42 | $32.35 1.92 USD | |
| Sony Group Corporation SONA.F | $20.6 22.52 USD |
-1.9
|
$127.4B 139.26B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $127.4B 139.26B USD | 18.72 | $1.1 1.2 USD | |
| Shopify Inc. 307.F | $96.96 105.99 USD |
-1.39
|
$127.19B 139.03B USD | $1K 1.1K USD | $96.96 105.99 USD | $97.34 106.41 USD | $127.19B 139.03B USD | 92.34 | $1.05 1.15 USD | |
| Analog Devices, Inc. A1DI34.SA | $665.97 134.98 USD |
0
|
$679.36B 137.7B USD | $0 0 USD | $665.97 134.98 USD | $665.97 134.98 USD | $679.36B 137.7B USD | 64.90 | $10.26 2.08 USD | |
| KLA Corporation KLAC.MX | $17,296.65 1024.17 USD |
0
|
$2.29T 135.47B USD | $100 5.92 USD | $17,296.65 1024.17 USD | $17,296.65 1024.17 USD | $2.29T 135.47B USD | 33.78 | $511.98 30.32 USD | |
| Amphenol Corporation A1PH34.SA | $265.95 53.9 USD |
0
|
$664.12B 134.61B USD | $0 0 USD | $265.95 53.9 USD | $265.95 53.9 USD | $664.12B 134.61B USD | 46.33 | $5.74 1.16 USD | |
| Analog Devices, Inc. ADI.MX | $4,547.04 269.24 USD |
0
|
$2.27T 134.19B USD | $300 17.76 USD | $4,547.04 269.24 USD | $4,547.04 269.24 USD | $2.27T 134.19B USD | 66.22 | $68.66 4.07 USD | |
| MicroStrategy Incorporated MSTR.MX | $8,041.9 476.18 USD |
+2.65
|
$2.27T 134.18B USD | $1.65K 97.4 USD | $7,922 469.08 USD | $8,200 485.54 USD | $2.27T 134.18B USD | 0 | -$414.4 -24.5 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,048 535.75 USD |
-0.7
|
$2.26T 133.54B USD | $270 15.99 USD | $9,048 535.75 USD | $9,096 538.59 USD | $2.26T 133.54B USD | 0 | -$12.75 -0.7 USD | |
| Amphenol Corporation APH.MX | $1,835.15 108.66 USD |
0
|
$2.22T 131.44B USD | $218 12.91 USD | $1,835.15 108.66 USD | $1,835.15 108.66 USD | $2.22T 131.44B USD | 47.85 | $38.35 2.27 USD | |
| Micron Technology, Inc. MU.VI | $105.72 115.57 USD |
0
|
$118.31B 129.33B USD | $2 2.19 USD | $103.02 112.61 USD | $105.72 115.57 USD | $118.31B 129.33B USD | 22.30 | $4.74 5.18 USD | |
| Micron Technology, Inc. MTE.F | $104.96 114.74 USD |
+0.08
|
$117.46B 128.4B USD | $637 696.33 USD | $103.92 113.6 USD | $104.96 114.74 USD | $117.46B 128.4B USD | 22.19 | $4.73 5.17 USD | |
| Palo Alto Networks, Inc. 5AP.F | $162.5 177.63 USD |
-2.13
|
$111.59B 121.98B USD | $341 372.76 USD | $162.24 177.35 USD | $165.32 180.72 USD | $111.59B 121.98B USD | 109.79 | $1.48 1.62 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $162.38 177.5 USD |
-4.12
|
$109.32B 119.5B USD | $3.19K 3.48K USD | $161.7 176.76 USD | $165.6 181.02 USD | $109.32B 119.5B USD | 108.97 | $1.49 1.63 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $414.5 453.1 USD |
-0.6
|
$106.31B 116.21B USD | $50 54.66 USD | $414.5 453.1 USD | $420 459.12 USD | $106.31B 116.21B USD | 0 | -$0.58 -0.6 USD | |
| Infosys Limited INFY.BA | $23,125 27.33 USD |
+0.33
|
$98.19T 116.06B USD | $19 0.02 USD | $23,125 27.33 USD | $23,250 27.48 USD | $98.19T 116.06B USD | 6.07 | $3.81K 4.5 USD | |
| KLA Corporation KLAC.VI | $793.2 867.07 USD |
-0.48
|
$104.89B 114.66B USD | $0 0 USD | $788 861.39 USD | $793.2 867.07 USD | $104.89B 114.66B USD | 33.85 | $23.43 25.61 USD | |
| KLA Corporation KLA.F | $788.7 862.16 USD |
+1.13
|
$104.3B 114.01B USD | $35 38.26 USD | $788.7 862.16 USD | $788.7 862.16 USD | $104.3B 114.01B USD | 33.70 | $23.4 25.58 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||