Страница результатов 34 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. SSU.VI | $968 1058.15 USD |
+2.11
|
$260.8B 285.09B USD | $0 0 USD | $968 1058.15 USD | $970 1060.34 USD | $260.8B 285.09B USD | 12.06 | $80.2 87.67 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $966 1055.97 USD |
+2.55
|
$260.26B 284.5B USD | $124 135.55 USD | $962 1051.6 USD | $972 1062.53 USD | $260.26B 284.5B USD | 12.06 | $80.07 87.53 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $804 878.88 USD |
+2.29
|
$259.13B 283.27B USD | $18 19.68 USD | $800 874.51 USD | $812 887.63 USD | $259.13B 283.27B USD | 10.03 | $80.09 87.55 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $803 877.79 USD |
+1.77
|
$257.83B 281.84B USD | $0 0 USD | $803 877.79 USD | $807 882.16 USD | $257.83B 281.84B USD | 10.00 | $80.24 87.71 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $942 — |
+1.73
|
$280.19B — | $500 — | $938 — | $946 — | $280.19B — | 9.76 | $96.48 — | |
| Salesforce, Inc. CRM.MX | $4,920.29 291.34 USD |
+0.23
|
$4.71T 279.01B USD | $74 4.38 USD | $4,920.29 291.34 USD | $4,941.48 292.6 USD | $4.71T 279.01B USD | 41.41 | $118.8 7.03 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,425 21.78 USD |
+0.55
|
$218.8T 258.63B USD | $7.65K 9.04 USD | $18,225 21.54 USD | $18,550 21.93 USD | $218.8T 258.63B USD | 0.13 | $135.03K 159.6 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
+2.27
|
$236B 257.98B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $236B 257.98B USD | 48.21 | $0.56 0.61 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,683.09 158.87 USD |
0
|
$4.35T 257.85B USD | $121 7.16 USD | $2,658 157.39 USD | $2,683.09 158.87 USD | $4.35T 257.85B USD | 105.26 | $25.49 1.51 USD | |
| Cisco Systems, Inc. CIS.F | $58.79 64.27 USD |
-0.34
|
$232.81B 254.49B USD | $236 257.98 USD | $58.49 63.94 USD | $58.79 64.27 USD | $232.81B 254.49B USD | 28.12 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.49 63.94 USD |
-0.86
|
$231.62B 253.19B USD | $0 0 USD | $58.49 63.94 USD | $58.85 64.33 USD | $231.62B 253.19B USD | 27.98 | $2.09 2.28 USD | |
| Cisco Systems, Inc. CIS.DE | $58.4 63.84 USD |
-1.08
|
$231.26B 252.8B USD | $1.84K 2.01K USD | $58.4 63.84 USD | $58.92 64.41 USD | $231.26B 252.8B USD | 27.94 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.VI | $244.65 267.44 USD |
-0.45
|
$229.72B 251.12B USD | $0 0 USD | $244.2 266.94 USD | $245.5 268.36 USD | $229.72B 251.12B USD | 49.02 | $4.99 5.45 USD | |
| International Business Machines Corporation IBM.F | $243.4 266.07 USD |
-0.61
|
$229.34B 250.7B USD | $141 154.13 USD | $243.4 266.07 USD | $245.85 268.75 USD | $229.34B 250.7B USD | 48.67 | $5 5.47 USD | |
| International Business Machines Corporation IBM0.MU | $27.4 29.95 USD |
-0.72
|
$229.08B 250.42B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $229.08B 250.42B USD | 48.92 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.DE | $244.2 266.94 USD |
-0.75
|
$229.02B 250.35B USD | $872 953.21 USD | $244 266.72 USD | $250 273.28 USD | $229.02B 250.35B USD | 48.93 | $4.99 5.45 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.F | $223 243.77 USD |
-1.24
|
$216.25B 236.39B USD | $183 200.04 USD | $223 243.77 USD | $225.65 246.67 USD | $216.25B 236.39B USD | 40.99 | $5.44 5.95 USD | |
| Intuit Inc. INTU34.SA | $93.92 19.04 USD |
0
|
$1.17T 236.15B USD | $0 0 USD | $93.92 19.04 USD | $93.92 19.04 USD | $1.17T 236.15B USD | 60.20 | $1.56 0.32 USD | |
| Applied Materials, Inc. AMAT.BA | $50,400 59.57 USD |
+2.49
|
$199.05T 235.29B USD | $538 0.64 USD | $49,850 58.92 USD | $50,650 59.87 USD | $199.05T 235.29B USD | 0.97 | $51.48K 60.85 USD | |
| Salesforce, Inc. CRM.VI | $224.55 245.46 USD |
-1.99
|
$214.67B 234.66B USD | $0 0 USD | $224.55 245.46 USD | $225.6 246.61 USD | $214.67B 234.66B USD | 41.20 | $5.45 5.96 USD | |
| Salesforce, Inc. FOO.DE | $223.9 244.75 USD |
-2.31
|
$214.05B 233.98B USD | $1.05K 1.15K USD | $222.95 243.71 USD | $225.9 246.94 USD | $214.05B 233.98B USD | 41.08 | $5.45 5.96 USD | |
| Adobe Inc. ADBE.BA | $10,750 12.71 USD |
-2.05
|
$197.35T 233.28B USD | $22.92K 27.09 USD | $10,600 12.53 USD | $10,800 12.77 USD | $197.35T 233.28B USD | 0.54 | $19.55K 23.11 USD | |
| Salesforce, Inc. FOO0.F | $11.1 12.13 USD |
-2.63
|
$213.2B 233.06B USD | $62 67.77 USD | $11.1 12.13 USD | $11.1 12.13 USD | $213.2B 233.06B USD | 34.68 | $0.32 0.35 USD | |
| ServiceNow, Inc. N1OW34.SA | $107.69 21.83 USD |
+2.36
|
$1.15T 232.35B USD | $82 16.62 USD | $106.75 21.64 USD | $108.01 21.89 USD | $1.15T 232.35B USD | 131.32 | $0.82 0.17 USD | |
| Intuit Inc. INTU.MX | $13,946.03 825.78 USD |
0
|
$3.89T 230.35B USD | $37 2.19 USD | $13,946.03 825.78 USD | $13,946.03 825.78 USD | $3.89T 230.35B USD | 60.97 | $228.71 13.54 USD | |
| Uber Technologies, Inc. U1BE34.SA | $134.12 27.18 USD |
+0.55
|
$1.13T 229.44B USD | $535 108.44 USD | $132.89 26.93 USD | $134.52 27.26 USD | $1.13T 229.44B USD | 16.80 | $7.98 1.62 USD | |
| Texas Instruments Incorporated TEXA34.SA | $81.28 16.47 USD |
+0.4
|
$1.12T 226.78B USD | $1.2K 243.02 USD | $80.97 16.41 USD | $81.39 16.5 USD | $1.12T 226.78B USD | 41.25 | $1.97 0.4 USD | |
| ServiceNow, Inc. NOWW.MX | $18,326.9 1085.18 USD |
0
|
$3.8T 224.8B USD | $142 8.41 USD | $18,326.9 1085.18 USD | $18,326.9 1085.18 USD | $3.8T 224.8B USD | 133.33 | $137.45 8.14 USD | |
| Uber Technologies, Inc. UBER.MX | $1,800 106.58 USD |
0
|
$3.76T 222.88B USD | $8 0.47 USD | $1,800 106.58 USD | $1,800 106.58 USD | $3.76T 222.88B USD | 16.92 | $106.38 6.3 USD | |
| Texas Instruments Incorporated TXN.MX | $4,029 238.57 USD |
0
|
$3.72T 220.13B USD | $0 0 USD | $4,029 238.57 USD | $4,029 238.57 USD | $3.72T 220.13B USD | 40.98 | $98.31 5.82 USD | |
| Sony Group Corporation SONY.BA | $3,920 4.63 USD |
-1.13
|
$185.59T 219.37B USD | $2.4K 2.83 USD | $3,865 4.57 USD | $3,945 4.66 USD | $185.59T 219.37B USD | 1.21 | $3.22K 3.81 USD | |
| Advanced Micro Devices, Inc. AMD.F | $122.62 134.04 USD |
-0.31
|
$198.82B 217.33B USD | $581 635.11 USD | $121.42 132.73 USD | $123.78 135.31 USD | $198.82B 217.33B USD | 104.80 | $1.17 1.28 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $121.94 133.3 USD |
-1.17
|
$197.71B 216.13B USD | $189 206.6 USD | $121.94 133.3 USD | $123.64 135.16 USD | $197.71B 216.13B USD | 104.22 | $1.17 1.28 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.38 | $53.65 3.18 USD | |
| Accenture plc ACNB34.SA | $1,599.77 324.25 USD |
0
|
$1T 203.3B USD | $0 0 USD | $1,599.77 324.25 USD | $1,599.77 324.25 USD | $1T 203.3B USD | 22.77 | $70.23 14.23 USD | |
| Intuit Inc. INTU.VI | $638 697.42 USD |
-1.27
|
$183.21B 200.27B USD | $0 0 USD | $636.7 696 USD | $638.5 697.97 USD | $183.21B 200.27B USD | 60.93 | $10.47 11.45 USD | |
| Intuit Inc. ITU.DE | $637.7 697.09 USD |
-1.35
|
$183.06B 200.11B USD | $19 20.77 USD | $633 691.95 USD | $638.6 698.08 USD | $183.06B 200.11B USD | 60.90 | $10.47 11.45 USD | |
| Accenture plc ACNN.MX | $5,403 319.92 USD |
0
|
$3.37T 199.27B USD | $1 0.06 USD | $5,403 319.92 USD | $5,403 319.92 USD | $3.37T 199.27B USD | 23.09 | $233.95 13.85 USD | |
| QUALCOMM Incorporated QCOM34.SA | $73.43 14.88 USD |
+0.59
|
$981.3B 198.89B USD | $6 1.22 USD | $73.43 14.88 USD | $73.8 14.96 USD | $981.3B 198.89B USD | 16.10 | $4.56 0.92 USD | |
| Intuit Inc. ITU.F | $636.2 695.45 USD |
-2.12
|
$181.62B 198.54B USD | $1 1.09 USD | $636.2 695.45 USD | $644.2 704.2 USD | $181.62B 198.54B USD | 60.76 | $10.47 11.45 USD | |
| ServiceNow, Inc. SNOW.VI | $824.2 900.96 USD |
-1.87
|
$178.61B 195.24B USD | $48 52.47 USD | $821.3 897.79 USD | $831.6 909.05 USD | $178.61B 195.24B USD | 130.82 | $6.3 6.89 USD | |
| ServiceNow, Inc. 4S0.F | $820 896.37 USD |
-2.19
|
$178.02B 194.6B USD | $16 17.49 USD | $820 896.37 USD | $827.8 904.9 USD | $178.02B 194.6B USD | 130.36 | $6.29 6.88 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,975 176.16 USD |
0
|
$3.27T 193.42B USD | $2 0.12 USD | $2,975 176.16 USD | $2,975 176.16 USD | $3.27T 193.42B USD | 16.28 | $182.67 10.82 USD | |
| Uber Technologies, Inc. UBER.VI | $82.69 90.39 USD |
+0.29
|
$172.92B 189.02B USD | $0 0 USD | $81.64 89.24 USD | $82.69 90.39 USD | $172.92B 189.02B USD | 16.97 | $4.87 5.32 USD | |
| Uber Technologies, Inc. UT8.SG | $82.25 89.91 USD |
-0.71
|
$172B 188.02B USD | $71 77.61 USD | $82.18 89.83 USD | $82.58 90.27 USD | $172B 188.02B USD | 16.88 | $4.87 5.32 USD | |
| Texas Instruments Incorporated TII.F | $188.78 206.36 USD |
+0.47
|
$171.5B 187.47B USD | $380 415.39 USD | $188.78 206.36 USD | $188.78 206.36 USD | $171.5B 187.47B USD | 41.85 | $4.51 4.93 USD | |
| Uber Technologies, Inc. UT8.F | $81.88 89.51 USD |
-1.16
|
$171.22B 187.17B USD | $212 231.74 USD | $81.2 88.76 USD | $82.63 90.33 USD | $171.22B 187.17B USD | 16.81 | $4.87 5.32 USD | |
| Texas Instruments Incorporated TII.DE | $188 205.51 USD |
-0.42
|
$170.79B 186.7B USD | $196 214.25 USD | $188 205.51 USD | $189.06 206.67 USD | $170.79B 186.7B USD | 41.87 | $4.49 4.91 USD | |
| Texas Instruments Incorporated TXN.VI | $187.56 205.03 USD |
-0.66
|
$170.39B 186.26B USD | $0 0 USD | $187.56 205.03 USD | $189.72 207.39 USD | $170.39B 186.26B USD | 41.58 | $4.51 4.93 USD | |
| Applied Materials, Inc. A1MT34.SA | $110.13 22.32 USD |
+0.4
|
$891.09B 180.61B USD | $44 8.92 USD | $107.49 21.79 USD | $110.13 22.32 USD | $891.09B 180.61B USD | 23.94 | $4.6 0.93 USD | |
| Analog Devices, Inc. ADI.BA | $20,800 24.59 USD |
+0.6
|
$152.37T 180.1B USD | $192 0.23 USD | $20,575 24.32 USD | $20,800 24.59 USD | $152.37T 180.1B USD | 1.50 | $13.83K 16.34 USD | |
| Adobe Inc. ADBE34.SA | $41.04 8.32 USD |
0
|
$879.94B 178.35B USD | $0 0 USD | $41.04 8.32 USD | $41.04 8.32 USD | $879.94B 178.35B USD | 23.58 | $1.74 0.35 USD | |
| Applied Materials, Inc. AMAT.MX | $3,700 219.09 USD |
0
|
$2.97T 175.82B USD | $1.16K 68.39 USD | $3,700 219.09 USD | $3,700 219.09 USD | $2.97T 175.82B USD | 24.15 | $153.18 9.07 USD | |
| Adobe Inc. ADBE.MX | $6,969.99 412.71 USD |
+0.8
|
$2.96T 175.2B USD | $5 0.3 USD | $6,969.99 412.71 USD | $6,969.99 412.71 USD | $2.96T 175.2B USD | 23.94 | $291.1 17.24 USD | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
0
|
$174.68B — | $0 — | $154.65 — | $154.65 — | $174.68B — | 15.78 | $9.8 — | |
| Accenture plc CSA.F | $244.4 267.16 USD |
-0.95
|
$157.4B 172.06B USD | $297 324.66 USD | $244.4 267.16 USD | $247.2 270.22 USD | $157.4B 172.06B USD | 22.81 | $10.71 11.71 USD | |
| Sony Group Corporation SNEC34.SA | $136.15 27.6 USD |
-0.48
|
$823.49B 166.91B USD | $28 5.68 USD | $135.94 27.55 USD | $136.5 27.67 USD | $823.49B 166.91B USD | 18.96 | $7.18 1.46 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| QUALCOMM Incorporated QCOM.VI | $135.78 148.43 USD |
-0.82
|
$149.09B 162.97B USD | $0 0 USD | $135.22 147.81 USD | $135.78 148.43 USD | $149.09B 162.97B USD | 16.24 | $8.36 9.14 USD | |
| QUALCOMM Incorporated QCI.DE | $135.4 148.01 USD |
-1.01
|
$148.67B 162.52B USD | $3.73K 4.08K USD | $134.68 147.22 USD | $136.5 149.21 USD | $148.67B 162.52B USD | 16.19 | $8.36 9.14 USD | |
| QUALCOMM Incorporated QCI.F | $135.08 147.66 USD |
-0.59
|
$148.32B 162.13B USD | $365 398.99 USD | $135.08 147.66 USD | $135.08 147.66 USD | $148.32B 162.13B USD | 16.15 | $8.36 9.14 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,242 784.09 USD |
0
|
$2.72T 160.78B USD | $362 21.43 USD | $13,242 784.09 USD | $13,242 784.09 USD | $2.72T 160.78B USD | 108.69 | $121.83 7.21 USD | |
| Micron Technology, Inc. MUTC34.SA | $113.09 22.92 USD |
-3.34
|
$759.37B 153.91B USD | $521 105.6 USD | $113.09 22.92 USD | $113.6 23.02 USD | $759.37B 153.91B USD | 21.87 | $5.17 1.05 USD | |
| SK hynix Inc. 000660.KS | $294,500 222.3 USD |
-0.84
|
$203.31T 153.46B USD | $3.91M 2.95K USD | $292,000 220.41 USD | $306,500 231.36 USD | $203.31T 153.46B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MX | $2,292 135.71 USD |
0
|
$2.57T 151.98B USD | $1 0.06 USD | $2,292 135.71 USD | $2,292 135.71 USD | $2.57T 151.98B USD | 22.17 | $103.37 6.12 USD | |
| Arista Networks Inc A1NE34.SA | $147.95 29.99 USD |
0
|
$745.53B 151.11B USD | $14 2.84 USD | $147.77 29.95 USD | $147.95 29.99 USD | $745.53B 151.11B USD | 44.69 | $3.31 0.67 USD | |
| Intel Corporation INTC.BA | $5,930 7.01 USD |
-1.98
|
$127.56T 150.78B USD | $6.25K 7.38 USD | $5,900 6.97 USD | $5,970 7.06 USD | $127.56T 150.78B USD | 0 | -$28,057 -33.1 USD | |
| Applied Materials, Inc. AMAT.VI | $168.48 184.17 USD |
-1.18
|
$135.2B 147.8B USD | $64 69.96 USD | $167.46 183.06 USD | $169.26 185.02 USD | $135.2B 147.8B USD | 24.03 | $7.01 7.66 USD | |
| Applied Materials, Inc. AP2.DE | $168.46 184.15 USD |
-1.07
|
$135.19B 147.78B USD | $10.85K 11.86K USD | $166.78 182.31 USD | $170.18 186.03 USD | $135.19B 147.78B USD | 23.99 | $7.02 7.67 USD | |
| Adobe Inc. ADBE.VI | $315.8 345.21 USD |
-0.52
|
$135.03B 147.61B USD | $3 3.28 USD | $315.8 345.21 USD | $320.1 349.91 USD | $135.03B 147.61B USD | 23.74 | $13.3 14.54 USD | |
| Adobe Inc. ADB.F | $315 344.34 USD |
-0.69
|
$134.8B 147.35B USD | $299 326.85 USD | $315 344.34 USD | $319.15 348.87 USD | $134.8B 147.35B USD | 23.64 | $13.32 14.56 USD | |
| Arista Networks Inc ANET.MX | $1,980 117.24 USD |
0
|
$2.49T 147.26B USD | $1 0.06 USD | $1,980 117.24 USD | $1,980 117.24 USD | $2.49T 147.26B USD | 44.84 | $44.15 2.61 USD | |
| Adobe Inc. ADB.DE | $315 344.34 USD |
-0.99
|
$134.39B 146.91B USD | $1.01K 1.11K USD | $314.7 344.01 USD | $317.95 347.56 USD | $134.39B 146.91B USD | 23.68 | $13.3 14.54 USD | |
| Lam Research Corporation L1RC34.SA | $12.81 2.6 USD |
+0.39
|
$724.76B 146.9B USD | $1.71K 346.99 USD | $12.76 2.59 USD | $12.81 2.6 USD | $724.76B 146.9B USD | 27.84 | $0.46 0.09 USD | |
| Applied Materials, Inc. AP2.F | $167.1 182.66 USD |
-1.82
|
$134.1B 146.59B USD | $18 19.68 USD | $167.1 182.66 USD | $168.7 184.41 USD | $134.1B 146.59B USD | 23.83 | $7.01 7.66 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,265.4 39.51 USD |
-3.46
|
$11.92T 144.18B USD | $453.99K 5.49K USD | $3,261.35 39.46 USD | $3,337.25 40.38 USD | $11.92T 144.18B USD | 24.31 | $134.28 1.62 USD | |
| Lam Research Corporation LRCX.MX | $1,855 109.84 USD |
-1.33
|
$2.41T 142.6B USD | $405 23.98 USD | $1,855 109.84 USD | $1,855 109.84 USD | $2.41T 142.6B USD | 27.69 | $66.97 3.97 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,565 211.09 USD |
-0.81
|
$2.38T 140.76B USD | $2 0.12 USD | $3,565 211.09 USD | $3,565 211.09 USD | $2.38T 140.76B USD | 110.20 | $32.35 1.92 USD | |
| Sony Group Corporation SON1.VI | $20.78 22.72 USD |
-1.66
|
$127.72B 139.62B USD | $0 0 USD | $20.78 22.72 USD | $21.01 22.97 USD | $127.72B 139.62B USD | 19.06 | $1.09 1.19 USD | |
| Shopify Inc. 307.F | $97.2 106.25 USD |
-1.15
|
$127.5B 139.37B USD | $4 4.37 USD | $97.2 106.25 USD | $97.34 106.41 USD | $127.5B 139.37B USD | 92.57 | $1.05 1.15 USD | |
| Sony Group Corporation SONA.F | $20.6 22.52 USD |
-1.9
|
$127.4B 139.26B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $127.4B 139.26B USD | 18.72 | $1.1 1.2 USD | |
| KLA Corporation K1LA34.SA | $1,286.66 260.78 USD |
0
|
$685.82B 139.01B USD | $0 0 USD | $1,286.66 260.78 USD | $1,286.66 260.78 USD | $685.82B 139.01B USD | 33.55 | $38.34 7.77 USD | |
| Sony Group Corporation SON1.F | $20.71 22.64 USD |
-2.45
|
$126.69B 138.49B USD | $4.11K 4.49K USD | $20.71 22.64 USD | $21.3 23.28 USD | $126.69B 138.49B USD | 18.82 | $1.1 1.2 USD | |
| Analog Devices, Inc. A1DI34.SA | $665.97 134.98 USD |
0
|
$679.36B 137.7B USD | $0 0 USD | $665.97 134.98 USD | $665.97 134.98 USD | $679.36B 137.7B USD | 64.90 | $10.26 2.08 USD | |
| MicroStrategy Incorporated MSTR.MX | $8,165.79 483.51 USD |
+4.23
|
$2.3T 136.24B USD | $137 8.11 USD | $8,000 473.7 USD | $8,168 483.65 USD | $2.3T 136.24B USD | 0 | -$414.4 -24.5 USD | |
| KLA Corporation KLAC.MX | $17,296.65 1024.17 USD |
0
|
$2.29T 135.47B USD | $100 5.92 USD | $17,296.65 1024.17 USD | $17,296.65 1024.17 USD | $2.29T 135.47B USD | 33.78 | $511.98 30.32 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,139 541.14 USD |
+0.3
|
$2.28T 134.88B USD | $20 1.18 USD | $9,139 541.14 USD | $9,139 541.14 USD | $2.28T 134.88B USD | 0 | -$12.75 -0.7 USD | |
| Amphenol Corporation A1PH34.SA | $265.95 53.9 USD |
0
|
$664.12B 134.61B USD | $0 0 USD | $265.95 53.9 USD | $265.95 53.9 USD | $664.12B 134.61B USD | 46.33 | $5.74 1.16 USD | |
| Analog Devices, Inc. ADI.MX | $4,547.04 269.24 USD |
0
|
$2.27T 134.19B USD | $300 17.76 USD | $4,547.04 269.24 USD | $4,547.04 269.24 USD | $2.27T 134.19B USD | 66.22 | $68.66 4.07 USD | |
| Amphenol Corporation APH.MX | $1,835.15 108.66 USD |
0
|
$2.22T 131.44B USD | $218 12.91 USD | $1,835.15 108.66 USD | $1,835.15 108.66 USD | $2.22T 131.44B USD | 47.85 | $38.35 2.27 USD | |
| Micron Technology, Inc. MTE.F | $103.92 113.6 USD |
-0.92
|
$116.3B 127.13B USD | $632 690.86 USD | $103.92 113.6 USD | $104.88 114.65 USD | $116.3B 127.13B USD | 21.97 | $4.73 5.17 USD | |
| Micron Technology, Inc. MU.VI | $103.02 112.61 USD |
-2.55
|
$115.29B 126.03B USD | $0 0 USD | $103.02 112.61 USD | $105.08 114.87 USD | $115.29B 126.03B USD | 21.73 | $4.74 5.18 USD | |
| Palo Alto Networks, Inc. 5AP.F | $162.24 177.35 USD |
-2.29
|
$111.41B 121.78B USD | $292 319.2 USD | $162.24 177.35 USD | $165.32 180.72 USD | $111.41B 121.78B USD | 109.62 | $1.48 1.62 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $162.92 178.09 USD |
-3.8
|
$109.68B 119.9B USD | $2.7K 2.95K USD | $161.7 176.76 USD | $165.6 181.02 USD | $109.68B 119.9B USD | 109.34 | $1.49 1.63 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $420 459.12 USD |
+0.72
|
$107.72B 117.75B USD | $31 33.89 USD | $417.6 456.49 USD | $420 459.12 USD | $107.72B 117.75B USD | 0 | -$0.58 -0.6 USD | |
| Infosys Limited INFY.BA | $23,050 27.25 USD |
-3.05
|
$97.87T 115.68B USD | $625 0.74 USD | $22,875 27.04 USD | $23,150 27.36 USD | $97.87T 115.68B USD | 6.05 | $3.81K 4.5 USD | |
| KLA Corporation KLAC.VI | $789 862.48 USD |
-1
|
$104.34B 114.06B USD | $0 0 USD | $788 861.39 USD | $792.7 866.53 USD | $104.34B 114.06B USD | 33.67 | $23.43 25.61 USD | |
| KLA Corporation KLA.F | $788.7 862.16 USD |
+1.13
|
$104.3B 114.01B USD | $35 38.26 USD | $788.7 862.16 USD | $788.7 862.16 USD | $104.3B 114.01B USD | 33.70 | $23.4 25.58 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||