Страница результатов 34 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tonner-One World
TONR
US
|
$0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$90.00K 66.79K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$499.00 370.29 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
|
BlockchainK2
BIDCF
US
|
$0.03 — |
0
|
$1.09M — | $14.90K — | $0.03 — | $0.03 — | $1.09M — | 0 | -$0.03 — | ||
|
Intellabridge Technology
KASHF
US
|
$0.01 — |
-34.5
|
$1.09M — | $6.00K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.01 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$1.07M — | $16.78K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
|
EHAVE
EHVVF
US
|
$0.00 — |
0
|
$1.04M — | $824.39K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
|
Quantum
QUAN
US
|
$0.04 — |
-2.33
|
$1.03M — | $22.50K — | $0.04 — | $0.04 — | $1.03M — | 0 | -$0.20 — | ||
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 1M USD | A$117.28K 81.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 1M USD | 0 | -A$0.05 -0.03 USD | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
-5.66
|
$972.49K — | $9.99K — | $0.02 — | $0.02 — | $972.49K — | 0 | -$0.06 — | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.12 0.01 USD |
-8.59
|
SEK 9.22M 900.26K USD | SEK 4.92K 479.76 USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 9.22M 900.26K USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Hello Pal
HLLPF
US
|
$0.01 — |
+2500
|
$866.60K — | $200.00K — | $0.00 — | $0.00 — | $866.60K — | 0 | -$0.08 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.05 USD |
+2.17
|
€700.11K 808.16K USD | €33.00 38.09 USD | €0.04 0.05 USD | €0.05 0.05 USD | €700.11K 808.16K USD | 0 | -€6.31 -7.2 USD | ||
|
Image Protect
IMTL
US
|
$0.00 — |
0
|
$770.28K — | $27.90M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
Rightscorp
RIHT
US
|
$0.00 — |
-3.12
|
$765.21K — | $17.17K — | $0.00 — | $0.00 — | $765.21K — | 0 | -$0.02 — | ||
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹347.21K 4.2K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
+100
|
$726.33K — | $185.00K — | $0.00 — | $0.00 — | $726.33K — | 0 | $0.00 — | ||
|
Dear Cashmere Holding Company
DRCR
US
|
$0.01 — |
+1.1
|
$690.40K — | $89.90K — | $0.01 — | $0.01 — | $690.40K — | 0.055 | $0.20 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
0
|
$672.33K — | $8.00K — | $0.01 — | $0.01 — | $672.33K — | 0 | $0.00 — | ||
|
Tautachrome
TTCM
US
|
$0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
|
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$651.52K — | $30.00K — | $0.00 — | $0.00 — | $651.52K — | 0 | -$0.01 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
0
|
$629.23K — | $3.15M — | $0.00 — | $0.00 — | $629.23K — | 0 | $0.00 — | ||
|
Fuse Science
DROP
US
|
$0.00 — |
-13.49
|
$625.00K — | $10.00K — | $0.00 — | $0.00 — | $625.00K — | 0 | -$0.08 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+2.95
|
$588.82K — | $354.00K — | $0.00 — | $0.01 — | $588.82K — | 0 | -$0.01 — | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$50.00 37.1 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$515.79K — | $20.00 — | $0.02 — | $0.02 — | $515.79K — | 0 | -$0.06 — | ||
|
NeoMedia
NEOM
US
|
$0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
|
Maptelligent
MAPT
US
|
$0.00 — |
0
|
$500.53K — | $10.00K — | $0.00 — | $0.00 — | $500.53K — | 0 | $0.00 — | ||
|
Epazz
EPAZ
US
|
$0.03 — |
+3.84
|
$493.88K — | $2.50K — | $0.03 — | $0.03 — | $493.88K — | 0 | -$22.48 — | ||
|
Xalles
XALL
US
|
$0.00 — |
+33.33
|
$462.74K — | $250.00K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $61.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.00 — |
-64.71
|
$385.71K — | $175.40K — | $0.01 — | $0.01 — | $385.71K — | 0 | $0.00 — | ||
|
New Generation Consumer
NGCG
US
|
$0.00 — |
0
|
$368.50K — | $887.77K — | $0.00 — | $0.00 — | $368.50K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $117.50K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
Touchpoint
TGHI
US
|
$0.00 — |
0
|
$344.25K — | $320.00 — | $0.00 — | $0.00 — | $344.25K — | 0 | -$0.02 — | ||
|
Pennexx Foods
PNNX
US
|
$0.00 — |
0
|
$288.18K — | $7.67K — | $0.01 — | $0.01 — | $288.18K — | 0 | -$0.45 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €498.00 574.86 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
|
Bubblr
BBLR
US
|
$0.00 — |
+33.33
|
$263.98K — | $185.11K — | $0.00 — | $0.00 — | $263.98K — | 0 | -$0.01 — | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
+50
|
$197.01K — | $1.00 — | $0.00 — | $0.00 — | $197.01K — | 0 | $0.00 — | ||
|
Global Arena Holding
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
|
GivBux
GBUX
US
|
$0.00 — |
-7.69
|
$131.96K — | $619.62K — | $0.00 — | $0.00 — | $131.96K — | 0 | -$0.03 — | ||
|
AnalytixInsight
ATIXF
US
|
$0.00 — |
0
|
$121.69K — | $500.00 — | $0.00 — | $0.00 — | $121.69K — | 0 | $0.00 — | ||
|
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$101.39K — | $22.00K — | $0.00 — | $0.00 — | $101.39K — | 0 | -$0.01 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$86.66K — | $577.00 — | $0.00 — | $0.00 — | $86.66K — | 0 | -$1.02 — | ||
|
New World
REGRF
US
|
$0.00 — |
0
|
$84.14K — | $21.74K — | $0.00 — | $0.00 — | $84.14K — | 0 | -$0.02 — | ||
|
Affluence
AFFU
US
|
$0.01 — |
-25
|
$52.12K — | $46.54K — | $0.01 — | $0.01 — | $52.12K — | 0 | -$0.06 — | ||
|
SRAX
SRAX
US
|
$0.00 — |
0
|
$17.66K — | $175.00K — | $0.01 — | $0.02 — | $17.66K — | 0 | -$0.59 — | ||
|
FutureSmart Holdings AG
1YT.DU
DE
|
€0.30 0.35 USD |
+50
|
€0.00 0 USD | €23.75K 27.42K USD | €0.20 0.23 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,440.00 — |
+7.19
|
$0.00 — | $27.25K — | $5,325.00 — | $5,530.00 — | $0.00 — | 56.40 | $96.44 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.26 — |
+0.74
|
$0.00 — | $131.20K — | $16.00 — | $16.42 — | $0.00 — | 29.56 | $0.55 — | ||
|
Strategy
STRC
US
|
$80.95 — |
-7.28
|
$0.00 — | $3.56M — | $80.52 — | $86.41 — | $0.00 — | 0 | $0.00 — | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,537.95 209.49 USD |
+0.41
|
MX$85.69T 5.07T USD | MX$5.10K 302.22 USD | MX$3,509.00 207.78 USD | MX$3,554.96 210.5 USD | MX$85.69T 5.07T USD | 31.18 | MX$113.46 6.72 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€176.94 204.25 USD |
+0.09
|
€4.29T 4.95T USD | €9.84K 11.36K USD | €175.18 202.22 USD | €177.86 205.31 USD | €4.29T 4.95T USD | 31.09 | €5.69 6.57 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.70 33.13 USD |
+2.5
|
€4.02T 4.64T USD | €57.00 65.8 USD | €28.70 33.13 USD | €28.70 33.13 USD | €4.02T 4.64T USD | 28.98 | €0.99 1.14 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,261.63 311.55 USD |
+1.25
|
MX$77.28T 4.58T USD | MX$507.00 30.02 USD | MX$5,179.01 306.66 USD | MX$5,275.00 312.34 USD | MX$77.28T 4.58T USD | 36.68 | MX$143.43 8.49 USD | ||
Apple Inc.
APC.F
DE
|
€263.80 304.51 USD |
+1.52
|
€3.87T 4.47T USD | €1.38K 1.59K USD | €258.80 298.74 USD | €263.85 304.57 USD | €3.87T 4.47T USD | 36.53 | €7.22 8.33 USD | ||
Apple Inc.
AAPL.VI
AT
|
€263.25 303.88 USD |
+0.46
|
€3.87T 4.46T USD | €2.22K 2.56K USD | €258.70 298.63 USD | €263.25 303.88 USD | €3.87T 4.46T USD | 36.51 | €7.21 8.32 USD | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $291.37 — | $291.37 — | $4.28T — | 35.31 | $8.25 — | ||
|
Apple Inc.
APC8.F
DE
|
€25.20 29.09 USD |
-2.33
|
€3.45T 3.98T USD | €15.00 17.32 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.45T 3.98T USD | 32.72 | €0.77 0.89 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,604.54 391.07 USD |
+0.37
|
MX$49.06T 2.91T USD | MX$1.68K 99.42 USD | MX$6,545.01 387.54 USD | MX$6,682.00 395.66 USD | MX$49.06T 2.91T USD | 22.65 | MX$291.50 17.26 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$381.87 — |
0
|
$2.84T — | $0.00 — | $381.87 — | $381.87 — | $2.84T — | 22.73 | $16.80 — | ||
Microsoft Corporation
MSFT.VI
AT
|
€329.95 380.87 USD |
+0.72
|
€2.45T 2.83T USD | €472.00 544.85 USD | €326.75 377.18 USD | €333.55 385.03 USD | €2.45T 2.83T USD | 22.53 | €14.64 16.9 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€17.50 20.2 USD |
+1.74
|
€2.43T 2.81T USD | €5.00 5.77 USD | €16.40 18.93 USD | €17.50 20.2 USD | €2.43T 2.81T USD | 22.15 | €0.79 0.91 USD | ||
Apple Inc.
AAPL.BA
AR
|
ARS 23,130.00 27.34 USD |
+0.92
|
ARS 2.04Quad 2.41T USD | ARS 30.13K 35.62 USD | ARS 22,870.00 27.03 USD | ARS 23,250.00 27.48 USD | ARS 2.04Quad 2.41T USD | 11.49 | ARS 2.01K 2.38 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,697.15 455.77 USD |
-0.09
|
MX$39.92T 2.36T USD | MX$145.00 8.59 USD | MX$7,697.15 455.77 USD | MX$7,750.00 458.89 USD | MX$39.92T 2.36T USD | 38.13 | MX$201.84 11.95 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€393.00 453.65 USD |
+2.88
|
€2.04T 2.35T USD | €1.99K 2.3K USD | €382.00 440.96 USD | €393.00 453.65 USD | €2.04T 2.35T USD | 38.68 | €10.16 11.73 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€339.60 392.01 USD |
+1.56
|
€1.62T 1.87T USD | €993.00 1.15K USD | €334.75 386.41 USD | €345.00 398.25 USD | €1.62T 1.87T USD | 64.68 | €5.25 6.06 USD | ||
Broadcom Inc.
1YD.F
DE
|
€338.00 390.17 USD |
+1.2
|
€1.61T 1.86T USD | €879.00 1.01K USD | €334.20 385.78 USD | €346.20 399.63 USD | €1.61T 1.86T USD | 64.50 | €5.24 6.05 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$96,300.00 5702.14 USD |
+2.99
|
MX$25.29T 1.5T USD | MX$99.00 5.86 USD | MX$96,187.90 5695.5 USD | MX$96,300.00 5702.14 USD | MX$25.29T 1.5T USD | 27.39 | MX$3.52K 208.17 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,740.00 5471.55 USD |
+5.57
|
€1.25T 1.44T USD | €0.00 0 USD | €4,740.00 5471.55 USD | €4,830.00 5575.44 USD | €1.25T 1.44T USD | 26.72 | €177.36 204.73 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,710.00 5436.92 USD |
+6.32
|
€1.24T 1.43T USD | €229.00 264.34 USD | €4,670.00 5390.74 USD | €4,870.00 5621.61 USD | €1.24T 1.43T USD | 26.58 | €177.20 204.55 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,580,000 1947.48 USD |
+0.98
|
₩2Quad 1.38T USD | ₩8M 5.99K USD | ₩2,453,000 1851.61 USD | ₩2,703,000 2040.32 USD | ₩2Quad 1.38T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$18,384.00 1088.56 USD |
-0.6
|
MX$20.73T 1.23T USD | MX$1.93K 114.16 USD | MX$18,210.00 1078.25 USD | MX$19,070.00 1129.18 USD | MX$20.73T 1.23T USD | 49.94 | MX$368.07 21.79 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€920.70 1062.8 USD |
-0.7
|
€1.04T 1.2T USD | €2.74K 3.16K USD | €906.80 1046.75 USD | €974.60 1125.01 USD | €1.04T 1.2T USD | 49.66 | €18.54 21.4 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€915.10 1056.33 USD |
-3.51
|
€1.03T 1.19T USD | €5.46K 6.3K USD | €910.10 1050.56 USD | €973.00 1123.17 USD | €1.03T 1.19T USD | 49.49 | €18.49 21.34 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩213,500 161.16 USD |
+5.43
|
₩1Quad 1.06T USD | ₩5M 3.85K USD | ₩203,500 153.61 USD | ₩218,500 164.93 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,000.00 3480.32 USD |
+2.5
|
€791.93B 914.15B USD | €160.00 177.77 USD | €2,965.00 3422.6 USD | €3,085.00 3561.12 USD | €791.93B 914.15B USD | 17.00 | €177.26 204.62 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,005.00 3468.78 USD |
+2.91
|
€789.30B 911.12B USD | €0.00 0 USD | €3,005.00 3468.78 USD | €3,045.00 3514.95 USD | €789.30B 911.12B USD | 16.95 | €177.24 204.59 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,180.89 543.62 USD |
+0.78
|
MX$14.97T 886.43B USD | MX$765.00 45.3 USD | MX$9,109.99 539.42 USD | MX$9,212.58 545.5 USD | MX$14.97T 886.43B USD | 176.82 | MX$51.92 3.07 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€458.75 529.55 USD |
+0.94
|
€748.04B 863.49B USD | €686.00 791.87 USD | €457.05 527.59 USD | €468.50 540.81 USD | €748.04B 863.49B USD | 173.76 | €2.64 3.05 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€458.20 528.92 USD |
+0.39
|
€747.14B 862.45B USD | €8.21K 9.48K USD | €450.10 519.57 USD | €466.50 538.5 USD | €747.14B 862.45B USD | 176.23 | €2.60 3 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,325.00 90.22 USD |
+1.13
|
ARS 659.76T 779.86B USD | ARS 18.74K 22.16 USD | ARS 75,000.00 88.65 USD | ARS 76,500.00 90.43 USD | ARS 659.76T 779.86B USD | 7.50 | ARS 10.17K 12.03 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,339.39 1855.68 USD |
-4.97
|
MX$12.08T 715.21B USD | MX$35.00 2.07 USD | MX$31,339.39 1855.68 USD | MX$31,339.39 1855.68 USD | MX$12.08T 715.21B USD | 60.91 | MX$514.47 30.46 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,376.90 140.74 USD |
+2.26
|
MX$11.95T 707.37B USD | MX$1.02K 60.16 USD | MX$2,328.00 137.85 USD | MX$2,400.00 142.11 USD | MX$11.95T 707.37B USD | 0 | -MX$10.46 -0.6 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,562.00 1803.07 USD |
-0.34
|
€602.02B 694.94B USD | €393.00 453.65 USD | €1,525.60 1761.05 USD | €1,592.40 1838.16 USD | €602.02B 694.94B USD | 60.40 | €25.86 29.85 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,555.00 1794.99 USD |
-0.32
|
€599.32B 691.82B USD | €0.00 0 USD | €1,550.00 1789.22 USD | €1,580.00 1823.85 USD | €599.32B 691.82B USD | 60.03 | €25.90 29.9 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,553.60 1793.37 USD |
-0.56
|
€598.78B 691.2B USD | €1.00 1.15 USD | €1,546.60 1785.29 USD | €1,578.00 1821.54 USD | €598.78B 691.2B USD | 59.89 | €25.94 29.94 USD | ||
Intel Corporation
INTC.VI
AT
|
€118.36 136.63 USD |
-1.12
|
€594.88B 686.69B USD | €45.22K 52.2K USD | €114.82 132.54 USD | €119.88 138.38 USD | €594.88B 686.69B USD | 0 | -€0.53 -0.6 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,535.00 1771.9 USD |
-0.97
|
€591.62B 682.92B USD | €14.00 16.16 USD | €1,535.00 1771.9 USD | €1,575.00 1818.08 USD | €591.62B 682.92B USD | 59.31 | €25.88 29.87 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$228.97 — |
0
|
$659.54B — | $0.00 — | $228.97 — | $228.97 — | $659.54B — | 39.20 | $5.84 — | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,150.00 127.31 USD |
+2.6
|
MX$8.47T 501.77B USD | MX$127.00 7.52 USD | MX$2,133.77 126.35 USD | MX$2,150.00 127.31 USD | MX$8.47T 501.77B USD | 41.20 | MX$52.18 3.09 USD | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$125.16 25.37 USD |
-3.72
|
R$2.47T 499.93B USD | R$1.54K 311.32 USD | R$124.34 25.2 USD | R$127.93 25.93 USD | R$2.47T 499.93B USD | 40.50 | R$3.09 0.63 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$307.26 62.28 USD |
-0.04
|
R$2.44T 494.45B USD | R$1.94K 393.61 USD | R$301.56 61.12 USD | R$309.30 62.69 USD | R$2.44T 494.45B USD | 56.17 | R$5.47 1.11 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€107.06 123.58 USD |
+0.09
|
€421.97B 487.09B USD | €888.00 1.03K USD | €106.12 122.5 USD | €107.38 123.95 USD | €421.97B 487.09B USD | 40.86 | €2.62 3.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||