Страница результатов 34 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$90.00K 66.79K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$197.49K 146.55K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
BlockchainK2
BIDCF
US
|
$0.03 — |
0
|
$1.09M — | $14.90K — | $0.03 — | $0.03 — | $1.09M — | 0 | -$0.03 — | ||
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.45M 1.08M USD | CA$99.00K 73.46K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.45M 1.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EHAVE
EHVVF
US
|
$0.00 — |
0
|
$1.04M — | $824.39K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 1M USD | A$117.28K 81.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 1M USD | 0 | -A$0.05 -0.03 USD | ||
|
Quantum
QUAN
US
|
$0.04 — |
-2.65
|
$999.72K — | $55.50K — | $0.04 — | $0.04 — | $999.72K — | 0 | -$0.20 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
+158.67
|
$997.72K — | $195.40K — | $0.01 — | $0.01 — | $997.72K — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.02 — |
+1.33
|
$985.45K — | $9.99K — | $0.02 — | $0.02 — | $985.45K — | 0 | -$0.06 — | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.12 0.01 USD |
-8.59
|
SEK 9.22M 900.26K USD | SEK 4.92K 479.76 USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 9.22M 900.26K USD | 0 | -SEK 0.33 -0.03 USD | ||
Rightscorp
RIHT
US
|
$0.00 — |
+12.9
|
$863.94K — | $17.17K — | $0.00 — | $0.00 — | $863.94K — | 0 | -$0.02 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.05 USD |
+2.17
|
€700.11K 808.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €700.11K 808.16K USD | 0 | -€6.31 -7.2 USD | ||
|
Image Protect
IMTL
US
|
$0.00 — |
0
|
$770.28K — | $27.90M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
+20
|
$755.08K — | $3.15M — | $0.00 — | $0.00 — | $755.08K — | 0 | $0.00 — | ||
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹347.21K 4.2K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Dear Cashmere Holding Company
DRCR
US
|
$0.01 — |
0
|
$690.40K — | $89.90K — | $0.01 — | $0.01 — | $690.40K — | 0.055 | $0.20 — | ||
|
Tautachrome
TTCM
US
|
$0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
|
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$651.52K — | $30.00K — | $0.00 — | $0.00 — | $651.52K — | 0 | -$0.01 — | ||
|
Fuse Science
DROP
US
|
$0.00 — |
-13.03
|
$567.50K — | $10.00K — | $0.00 — | $0.00 — | $567.50K — | 0 | -$0.08 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
-25
|
$544.75K — | $187.00K — | $0.00 — | $0.00 — | $544.75K — | 0 | $0.00 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-7.98
|
$541.86K — | $30.50K — | $0.00 — | $0.00 — | $541.86K — | 0 | -$0.01 — | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$50.00 37.1 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$515.79K — | $20.00 — | $0.02 — | $0.02 — | $515.79K — | 0 | -$0.06 — | ||
|
Maptelligent
MAPT
US
|
$0.00 — |
0
|
$500.53K — | $10.00K — | $0.00 — | $0.00 — | $500.53K — | 0 | $0.00 — | ||
|
Epazz
EPAZ
US
|
$0.03 — |
+0.84
|
$498.04K — | $2.50K — | $0.03 — | $0.03 — | $498.04K — | 0 | -$22.67 — | ||
|
New Generation Consumer
NGCG
US
|
$0.00 — |
+23.08
|
$491.34K — | $3.34M — | $0.00 — | $0.00 — | $491.34K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $250.00K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
-32
|
$457.18K — | $8.00K — | $0.01 — | $0.01 — | $457.18K — | 0 | $0.00 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $61.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $117.50K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
Touchpoint
TGHI
US
|
$0.00 — |
0
|
$344.25K — | $320.00 — | $0.00 — | $0.00 — | $344.25K — | 0 | -$0.02 — | ||
|
Pennexx Foods
PNNX
US
|
$0.00 — |
0
|
$288.18K — | $7.67K — | $0.01 — | $0.01 — | $288.18K — | 0 | -$0.45 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
|
Bubblr
BBLR
US
|
$0.00 — |
+33.33
|
$263.98K — | $335.46K — | $0.00 — | $0.00 — | $263.98K — | 0 | -$0.01 — | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
0
|
$197.01K — | $1.00 — | $0.00 — | $0.00 — | $197.01K — | 0 | $0.00 — | ||
|
Global Arena Holding
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
|
GivBux
GBUX
US
|
$0.00 — |
+9.02
|
$146.25K — | $1.54M — | $0.00 — | $0.00 — | $146.25K — | 0 | -$0.03 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
|
AnalytixInsight
ATIXF
US
|
$0.00 — |
0
|
$121.69K — | $500.00 — | $0.00 — | $0.00 — | $121.69K — | 0 | $0.00 — | ||
|
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$101.39K — | $22.00K — | $0.00 — | $0.00 — | $101.39K — | 0 | -$0.01 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$86.66K — | $577.00 — | $0.00 — | $0.00 — | $86.66K — | 0 | -$1.02 — | ||
|
New World
REGRF
US
|
$0.00 — |
0
|
$84.14K — | $21.74K — | $0.00 — | $0.00 — | $84.14K — | 0 | -$0.02 — | ||
|
Affluence
AFFU
US
|
$0.01 — |
0
|
$52.12K — | $46.54K — | $0.01 — | $0.01 — | $52.12K — | 0 | -$0.06 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
-96.15
|
$33.33K — | $200.00K — | $0.00 — | $0.00 — | $33.33K — | 0 | $0.00 — | ||
|
SRAX
SRAX
US
|
$0.00 — |
0
|
$17.66K — | $175.00K — | $0.01 — | $0.02 — | $17.66K — | 0 | -$0.59 — | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,440.00 — |
+7.19
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 56.40 | $96.44 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.26 — |
+0.74
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 29.56 | $0.55 — | ||
|
Strategy
STRC
US
|
$80.84 — |
-7.41
|
$0.00 — | $5.90M — | $79.85 — | $86.41 — | $0.00 — | 0 | $0.00 — | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,488.28 206.55 USD |
-1
|
MX$84.49T 5T USD | MX$17.95K 1.06K USD | MX$3,470.35 205.49 USD | MX$3,554.96 210.5 USD | MX$84.49T 5T USD | 30.74 | MX$113.46 6.72 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€176.94 204.25 USD |
+0.09
|
€4.29T 4.95T USD | €9.86K 11.38K USD | €175.18 202.22 USD | €177.86 205.31 USD | €4.29T 4.95T USD | 30.93 | €5.72 6.6 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.70 33.13 USD |
+2.5
|
€4.02T 4.64T USD | €57.00 65.8 USD | €28.70 33.13 USD | €28.70 33.13 USD | €4.02T 4.64T USD | 28.98 | €0.99 1.14 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,198.76 307.83 USD |
+0.04
|
MX$76.36T 4.52T USD | MX$1.93K 114.34 USD | MX$5,174.90 306.42 USD | MX$5,275.00 312.34 USD | MX$76.36T 4.52T USD | 36.24 | MX$143.43 8.49 USD | ||
Apple Inc.
APC.F
DE
|
€263.80 304.51 USD |
+1.52
|
€3.87T 4.47T USD | €1.38K 1.59K USD | €258.80 298.74 USD | €263.85 304.57 USD | €3.87T 4.47T USD | 36.53 | €7.22 8.33 USD | ||
Apple Inc.
AAPL.VI
AT
|
€263.25 303.88 USD |
+0.46
|
€3.87T 4.46T USD | €2.27K 2.62K USD | €258.70 298.63 USD | €263.25 303.88 USD | €3.87T 4.46T USD | 36.36 | €7.24 8.36 USD | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $291.37 — | $291.37 — | $4.28T — | 35.31 | $8.25 — | ||
|
Apple Inc.
APC8.F
DE
|
€25.20 29.09 USD |
-2.33
|
€3.45T 3.98T USD | €15.00 17.32 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.45T 3.98T USD | 32.72 | €0.77 0.89 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,458.91 382.45 USD |
-1.84
|
MX$47.98T 2.84T USD | MX$4.22K 250.05 USD | MX$6,420.01 380.14 USD | MX$6,682.00 395.66 USD | MX$47.98T 2.84T USD | 22.15 | MX$291.50 17.26 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€329.95 380.87 USD |
+0.72
|
€2.45T 2.83T USD | €475.00 548.31 USD | €326.75 377.18 USD | €333.55 385.03 USD | €2.45T 2.83T USD | 22.47 | €14.68 16.95 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€17.50 20.2 USD |
+1.74
|
€2.43T 2.81T USD | €5.00 5.77 USD | €16.40 18.93 USD | €17.50 20.2 USD | €2.43T 2.81T USD | 22.15 | €0.79 0.91 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$376.00 — |
-1.54
|
$2.79T — | $6.00 — | $374.79 — | $376.00 — | $2.79T — | 22.38 | $16.80 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,749.88 458.89 USD |
+0.6
|
MX$40.19T 2.38T USD | MX$1.55K 91.9 USD | MX$7,689.00 455.28 USD | MX$7,803.16 462.04 USD | MX$40.19T 2.38T USD | 38.39 | MX$201.84 11.95 USD | ||
Apple Inc.
AAPL.BA
AR
|
ARS 22,780.00 26.93 USD |
-0.61
|
ARS 2.01Quad 2.37T USD | ARS 56.66K 66.98 USD | ARS 22,690.00 26.82 USD | ARS 23,250.00 27.48 USD | ARS 2.01Quad 2.37T USD | 11.31 | ARS 2.01K 2.38 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€385.00 444.42 USD |
+0.79
|
€2.00T 2.3T USD | €2.00K 2.31K USD | €382.00 440.96 USD | €393.00 453.65 USD | €2.00T 2.3T USD | 37.89 | €10.16 11.73 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€339.60 392.01 USD |
+1.56
|
€1.62T 1.87T USD | €994.00 1.15K USD | €334.75 386.41 USD | €345.00 398.25 USD | €1.62T 1.87T USD | 64.68 | €5.25 6.06 USD | ||
Broadcom Inc.
1YD.F
DE
|
€334.00 385.55 USD |
0
|
€1.59T 1.83T USD | €912.00 1.05K USD | €334.00 385.55 USD | €346.20 399.63 USD | €1.59T 1.83T USD | 63.74 | €5.24 6.05 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,841,000 2144.49 USD |
+10.12
|
₩2Quad 1.52T USD | ₩3M 2.15K USD | ₩2,749,000 2075.05 USD | ₩2,878,000 2172.42 USD | ₩2Quad 1.52T USD | 0 | ₩0 0 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$96,300.00 5702.14 USD |
+2.99
|
MX$25.29T 1.5T USD | MX$99.00 5.86 USD | MX$96,187.90 5695.5 USD | MX$96,300.00 5702.14 USD | MX$25.29T 1.5T USD | 27.39 | MX$3.52K 208.17 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,780.00 5517.72 USD |
+7.9
|
€1.26T 1.45T USD | €592.00 683.37 USD | €4,580.00 5286.85 USD | €4,930.00 5690.87 USD | €1.26T 1.45T USD | 26.97 | €177.20 204.55 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,740.00 5471.55 USD |
+5.57
|
€1.25T 1.44T USD | €1.00 1.15 USD | €4,740.00 5471.55 USD | €4,830.00 5575.44 USD | €1.25T 1.44T USD | 26.73 | €177.28 204.64 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$18,055.93 1069.13 USD |
-2.38
|
MX$20.36T 1.21T USD | MX$6.06K 358.89 USD | MX$17,517.22 1037.23 USD | MX$19,070.00 1129.18 USD | MX$20.36T 1.21T USD | 49.05 | MX$368.07 21.79 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€918.30 1060.03 USD |
-0.96
|
€1.04T 1.2T USD | €4.48K 5.17K USD | €873.10 1007.85 USD | €974.60 1125.01 USD | €1.04T 1.2T USD | 49.53 | €18.54 21.4 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€915.10 1056.33 USD |
-3.51
|
€1.03T 1.19T USD | €5.46K 6.3K USD | €910.10 1050.56 USD | €973.00 1123.17 USD | €1.03T 1.19T USD | 23.63 | €38.71 44.68 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩231,000 174.37 USD |
+8.18
|
₩2Quad 1.15T USD | ₩4M 2.87K USD | ₩222,500 167.95 USD | ₩235,000 177.39 USD | ₩2Quad 1.15T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,005.00 3468.78 USD |
+2.91
|
€789.30B 911.12B USD | €0.00 0 USD | €3,005.00 3468.78 USD | €3,045.00 3514.95 USD | €789.30B 911.12B USD | 16.94 | €177.30 204.66 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,960.00 3416.83 USD |
+1.2
|
€777.48B 897.47B USD | €438.00 505.6 USD | €2,900.00 3347.57 USD | €3,085.00 3561.12 USD | €777.48B 897.47B USD | 16.69 | €177.26 204.62 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,058.37 536.37 USD |
-0.56
|
MX$14.77T 874.6B USD | MX$5.55K 328.39 USD | MX$8,897.00 526.81 USD | MX$9,212.58 545.5 USD | MX$14.77T 874.6B USD | 174.46 | MX$51.92 3.07 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€458.20 528.92 USD |
+0.39
|
€747.14B 862.45B USD | €8.21K 9.48K USD | €450.10 519.57 USD | €466.50 538.5 USD | €747.14B 862.45B USD | 175.55 | €2.61 3.01 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€451.20 520.84 USD |
-0.73
|
€735.73B 849.28B USD | €964.00 1.11K USD | €451.20 520.84 USD | €468.50 540.81 USD | €735.73B 849.28B USD | 170.90 | €2.64 3.05 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,775.00 89.57 USD |
+0.4
|
ARS 655.01T 774.24B USD | ARS 25.20K 29.79 USD | ARS 75,000.00 88.65 USD | ARS 76,500.00 90.43 USD | ARS 655.01T 774.24B USD | 7.44 | ARS 10.17K 12.03 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,903.75 1829.88 USD |
-6.29
|
MX$11.91T 705.27B USD | MX$607.00 35.94 USD | MX$30,710.00 1818.41 USD | MX$31,339.39 1855.68 USD | MX$11.91T 705.27B USD | 60.06 | MX$514.47 30.46 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,555.00 1794.99 USD |
-0.32
|
€599.32B 691.82B USD | €0.00 0 USD | €1,550.00 1789.22 USD | €1,580.00 1823.85 USD | €599.32B 691.82B USD | 60.24 | €25.81 29.79 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,553.60 1793.37 USD |
-0.56
|
€598.78B 691.2B USD | €1.00 1.15 USD | €1,546.60 1785.29 USD | €1,578.00 1821.54 USD | €598.78B 691.2B USD | 60.24 | €25.79 29.77 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,301.59 136.28 USD |
-0.98
|
MX$11.57T 684.95B USD | MX$5.05K 299.2 USD | MX$2,259.01 133.76 USD | MX$2,400.00 142.11 USD | MX$11.57T 684.95B USD | 0 | -MX$10.46 -0.6 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,535.00 1771.9 USD |
-0.97
|
€591.62B 682.92B USD | €14.00 16.16 USD | €1,535.00 1771.9 USD | €1,575.00 1818.08 USD | €591.62B 682.92B USD | 59.31 | €25.88 29.87 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,531.00 1767.29 USD |
-2.32
|
€590.07B 681.14B USD | €536.00 618.72 USD | €1,520.00 1754.59 USD | €1,592.40 1838.16 USD | €590.07B 681.14B USD | 59.20 | €25.86 29.85 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$228.97 — |
0
|
$659.54B — | $0.00 — | $228.97 — | $228.97 — | $659.54B — | 39.20 | $5.84 — | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$46.39 9.4 USD |
-4.23
|
R$2.55T 517.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.55T 517.37B USD | 74.82 | R$0.62 0.13 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$124.70 25.27 USD |
-4.07
|
R$2.46T 498.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46T 498.09B USD | 40.35 | R$3.09 0.63 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$307.39 62.3 USD |
0
|
R$2.44T 494.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.44T 494.66B USD | 56.19 | R$5.47 1.11 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,106.76 124.75 USD |
+0.53
|
MX$8.30T 491.68B USD | MX$322.00 19.07 USD | MX$2,106.76 124.75 USD | MX$2,150.00 127.31 USD | MX$8.30T 491.68B USD | 40.37 | MX$52.18 3.09 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€107.06 123.58 USD |
+0.09
|
€421.97B 487.09B USD | €888.00 1.03K USD | €106.12 122.5 USD | €107.38 123.95 USD | €421.97B 487.09B USD | 40.86 | €2.62 3.02 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€106.98 123.49 USD |
+1.19
|
€421.65B 486.73B USD | €718.00 828.81 USD | €105.82 122.15 USD | €107.24 123.79 USD | €421.65B 486.73B USD | 40.83 | €2.62 3.02 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,335.00 611.96 USD |
+0.34
|
MX$8.21T 485.87B USD | MX$22.00 1.3 USD | MX$10,096.00 597.81 USD | MX$10,335.00 611.96 USD | MX$8.21T 485.87B USD | 56.05 | MX$184.37 10.92 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,450.00 381.92 USD |
-0.77
|
MX$8.07T 477.62B USD | MX$554.00 32.8 USD | MX$6,450.00 381.92 USD | MX$6,500.00 384.88 USD | MX$8.07T 477.62B USD | 70.37 | MX$91.65 5.43 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,787.02 165.03 USD |
-4
|
MX$8.03T 475.35B USD | MX$4.95K 292.8 USD | MX$2,742.24 162.37 USD | MX$2,898.24 171.61 USD | MX$8.03T 475.35B USD | 27.50 | MX$101.32 6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||