Страница результатов 34 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peer to Peer Network
PTOP
US
|
$0.01 — |
-9
|
$1.18M — | $1.50K — | $0.01 — | $0.01 — | $1.18M — | 0 | $0.00 — | ||
|
Tonner-One World
TONR
US
|
$0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$1.56M 1.16M USD | CA$90.00K 66.79K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Leader Capital
LCHD
US
|
$0.00 — |
0
|
$1.16M — | $55.00K — | $0.00 — | $0.00 — | $1.16M — | 0 | -$0.01 — | ||
|
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$2.00K 1.49K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
|
BlockchainK2
BIDCF
US
|
$0.03 — |
-12.5
|
$1.09M — | $14.90K — | $0.03 — | $0.03 — | $1.09M — | 0 | -$0.03 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
-7.34
|
$1.07M — | $16.78K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
|
Quantum
QUAN
US
|
$0.04 — |
-6.42
|
$1.05M — | $46.82K — | $0.04 — | $0.04 — | $1.05M — | 0 | -$0.20 — | ||
|
EHAVE
EHVVF
US
|
$0.00 — |
-12.5
|
$1.04M — | $36.32K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.02 — |
+3.31
|
$1.03M — | $9.99K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.06 — | ||
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 1M USD | A$117.28K 81.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 1M USD | 0 | -A$0.05 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.13 0.01 USD |
+2.4
|
SEK 10.09M 984.9K USD | SEK 266.78K 26.04K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 10.09M 984.9K USD | 0 | -SEK 0.33 -0.03 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.05 0.05 USD |
+9.52
|
€685.22K 790.97K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €685.22K 790.97K USD | 0 | -€5.76 -6.6 USD | ||
Rightscorp
RIHT
US
|
$0.00 — |
0
|
$789.89K — | $17.17K — | $0.00 — | $0.00 — | $789.89K — | 0 | -$0.02 — | ||
|
Image Protect
IMTL
US
|
$0.00 — |
0
|
$770.28K — | $27.90M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹486.04K 5.88K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Dear Cashmere Holding Company
DRCR
US
|
$0.01 — |
+2.64
|
$682.87K — | $89.90K — | $0.01 — | $0.01 — | $682.87K — | 0.054 | $0.20 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
-26.47
|
$672.33K — | $8.00K — | $0.01 — | $0.01 — | $672.33K — | 0 | $0.00 — | ||
|
Tautachrome
TTCM
US
|
$0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
|
Com-Guard.com
CGUD
US
|
$0.00 — |
0
|
$651.52K — | $30.00K — | $0.00 — | $0.00 — | $651.52K — | 0 | -$0.01 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
0
|
$629.23K — | $3.15M — | $0.00 — | $0.00 — | $629.23K — | 0 | $0.00 — | ||
|
Fuse Science
DROP
US
|
$0.00 — |
-13.49
|
$625.00K — | $10.00K — | $0.00 — | $0.00 — | $625.00K — | 0 | -$0.08 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+4.4
|
$524.23K — | $354.00K — | $0.00 — | $0.01 — | $524.23K — | 0 | -$0.01 — | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$50.00 37.1 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$515.79K — | $310.70K — | $0.02 — | $0.02 — | $515.79K — | 0 | -$0.06 — | ||
|
NeoMedia
NEOM
US
|
$0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
|
Maptelligent
MAPT
US
|
$0.00 — |
0
|
$500.53K — | $10.00K — | $0.00 — | $0.00 — | $500.53K — | 0 | $0.00 — | ||
|
Epazz
EPAZ
US
|
$0.03 — |
-8.62
|
$475.62K — | $2.50K — | $0.03 — | $0.03 — | $475.62K — | 0 | -$21.64 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $61.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.00 — |
-64.71
|
$385.71K — | $83.98K — | $0.00 — | $0.01 — | $385.71K — | 0 | $0.00 — | ||
|
New Generation Consumer
NGCG
US
|
$0.00 — |
-20
|
$368.50K — | $435.00K — | $0.00 — | $0.00 — | $368.50K — | 0 | $0.00 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$363.16K — | $7.00M — | $0.00 — | $0.00 — | $363.16K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $117.50K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
-25
|
$347.06K — | $250.00K — | $0.00 — | $0.00 — | $347.06K — | 0 | $0.00 — | ||
Touchpoint
TGHI
US
|
$0.00 — |
0
|
$344.25K — | $320.00 — | $0.00 — | $0.00 — | $344.25K — | 0 | -$0.02 — | ||
|
Pennexx Foods
PNNX
US
|
$0.00 — |
0
|
$288.18K — | $7.67K — | $0.01 — | $0.01 — | $288.18K — | 0 | -$0.45 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Bubblr
BBLR
US
|
$0.00 — |
0
|
$197.99K — | $2.00K — | $0.00 — | $0.00 — | $197.99K — | 0 | -$0.01 — | ||
|
Global Arena Holding
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
|
GivBux
GBUX
US
|
$0.00 — |
-13.33
|
$142.95K — | $425.00K — | $0.00 — | $0.00 — | $142.95K — | 0 | -$0.03 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
-33.33
|
$131.34K — | $1.00 — | $0.00 — | $0.00 — | $131.34K — | 0.010 | $0.01 — | ||
|
AnalytixInsight
ATIXF
US
|
$0.00 — |
0
|
$121.69K — | $500.00 — | $0.00 — | $0.00 — | $121.69K — | 0 | $0.00 — | ||
|
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$101.39K — | $22.00K — | $0.00 — | $0.00 — | $101.39K — | 0 | -$0.01 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$86.66K — | $577.00 — | $0.00 — | $0.00 — | $86.66K — | 0 | -$1.02 — | ||
|
New World
REGRF
US
|
$0.00 — |
0
|
$84.14K — | $21.74K — | $0.00 — | $0.00 — | $84.14K — | 0 | -$0.02 — | ||
|
Affluence
AFFU
US
|
$0.01 — |
-28.57
|
$69.49K — | $253.59K — | $0.01 — | $0.01 — | $69.49K — | 0 | -$0.06 — | ||
|
Hello Pal
HLLPF
US
|
$0.00 — |
-97.67
|
$33.33K — | $200.00K — | $0.00 — | $0.00 — | $33.33K — | 0 | $0.00 — | ||
|
SRAX
SRAX
US
|
$0.00 — |
0
|
$17.66K — | $175.00K — | $0.01 — | $0.02 — | $17.66K — | 0 | -$0.59 — | ||
|
FutureSmart Holdings AG
1YT.DU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,075.00 — |
-12.65
|
$0.00 — | $36.05K — | $4,998.00 — | $5,240.00 — | $0.00 — | 52.62 | $96.44 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$16.14 — |
-6.16
|
$0.00 — | $98.71K — | $15.90 — | $16.26 — | $0.00 — | 29.34 | $0.55 — | ||
|
Strategy
STRC
US
|
$87.31 — |
-1.67
|
$0.00 — | $2.13M — | $86.55 — | $88.25 — | $0.00 — | 0 | $0.00 — | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,523.66 208.64 USD |
-2.56
|
MX$85.35T 5.05T USD | MX$27.53K 1.63K USD | MX$3,500.15 207.25 USD | MX$3,577.99 211.86 USD | MX$85.35T 5.05T USD | 31.13 | MX$113.19 6.7 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€176.78 204.06 USD |
-3.81
|
€4.28T 4.94T USD | €6.95K 8.03K USD | €175.72 202.84 USD | €179.08 206.72 USD | €4.28T 4.94T USD | 31.01 | €5.70 6.58 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.00 32.32 USD |
-3.78
|
€3.92T 4.52T USD | €57.00 65.8 USD | €28.00 32.32 USD | €29.10 33.59 USD | €3.92T 4.52T USD | 28.28 | €0.99 1.14 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,196.68 307.71 USD |
+0.61
|
MX$76.33T 4.52T USD | MX$1.08K 63.71 USD | MX$5,179.02 306.66 USD | MX$5,270.00 312.05 USD | MX$76.33T 4.52T USD | 36.19 | MX$143.59 8.5 USD | ||
Apple Inc.
AAPL.VI
AT
|
€262.05 302.49 USD |
-0.04
|
€3.85T 4.44T USD | €2.41K 2.78K USD | €258.25 298.11 USD | €264.35 305.15 USD | €3.85T 4.44T USD | 36.34 | €7.21 8.32 USD | ||
Apple Inc.
APC.F
DE
|
€259.85 299.95 USD |
-0.82
|
€3.82T 4.41T USD | €2.28K 2.63K USD | €258.15 297.99 USD | €264.00 304.74 USD | €3.82T 4.41T USD | 36.04 | €7.21 8.32 USD | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $291.37 — | $291.37 — | $4.28T — | 35.31 | $8.25 — | ||
|
Apple Inc.
APC8.F
DE
|
€25.80 29.78 USD |
-3.73
|
€3.53T 4.08T USD | €15.00 17.32 USD | €25.60 29.55 USD | €25.80 29.78 USD | €3.53T 4.08T USD | 33.50 | €0.77 0.89 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,580.24 389.63 USD |
+2.61
|
MX$48.88T 2.89T USD | MX$4.61K 273.03 USD | MX$6,490.00 384.29 USD | MX$6,597.99 390.68 USD | MX$48.88T 2.89T USD | 22.60 | MX$291.15 17.24 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$381.87 — |
0
|
$2.84T — | $0.00 — | $381.87 — | $381.87 — | $2.84T — | 22.73 | $16.80 — | ||
Microsoft Corporation
MSFT.VI
AT
|
€327.60 378.16 USD |
+0.97
|
€2.43T 2.81T USD | €2.27K 2.62K USD | €320.75 370.25 USD | €330.95 382.03 USD | €2.43T 2.81T USD | 22.39 | €14.63 16.89 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€17.20 19.85 USD |
+10.26
|
€2.39T 2.76T USD | €17.00 19.62 USD | €17.20 19.85 USD | €17.20 19.85 USD | €2.39T 2.76T USD | 22.05 | €0.78 0.9 USD | ||
Apple Inc.
AAPL.BA
AR
|
ARS 22,920.00 27.09 USD |
+1.1
|
ARS 2.02Quad 2.39T USD | ARS 51.41K 60.77 USD | ARS 22,610.00 26.73 USD | ARS 23,220.00 27.45 USD | ARS 2.02Quad 2.39T USD | 11.13 | ARS 2.06K 2.43 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,703.77 456.16 USD |
-5.1
|
MX$39.96T 2.37T USD | MX$1.63K 96.69 USD | MX$7,663.01 453.74 USD | MX$7,929.99 469.55 USD | MX$39.96T 2.37T USD | 38.26 | MX$201.33 11.92 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€382.00 440.96 USD |
-7.17
|
€1.98T 2.29T USD | €4.24K 4.89K USD | €380.00 438.65 USD | €397.50 458.85 USD | €1.98T 2.29T USD | 37.74 | €10.12 11.68 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€334.40 386.01 USD |
-3.31
|
€1.59T 1.84T USD | €910.00 1.05K USD | €328.45 379.14 USD | €342.70 395.59 USD | €1.59T 1.84T USD | 64.06 | €5.22 6.03 USD | ||
Broadcom Inc.
1YD.F
DE
|
€334.00 385.55 USD |
-3.19
|
€1.59T 1.83T USD | €710.00 819.58 USD | €328.00 378.62 USD | €338.00 390.17 USD | €1.59T 1.83T USD | 63.74 | €5.24 6.05 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,500.00 5536.34 USD |
-3.18
|
MX$24.56T 1.45T USD | MX$107.00 6.34 USD | MX$90,500.00 5358.71 USD | MX$101,295.83 5997.95 USD | MX$24.56T 1.45T USD | 26.52 | MX$3.52K 208.71 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,555,000 1928.61 USD |
-12.47
|
₩2Quad 1.37T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.37T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,490.00 5182.96 USD |
-11.96
|
€1.18T 1.36T USD | €1.00 1.15 USD | €4,420.00 5102.16 USD | €4,560.00 5263.77 USD | €1.18T 1.36T USD | 25.29 | €177.48 204.87 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,430.00 5113.7 USD |
-14.15
|
€1.16T 1.34T USD | €1.15K 1.33K USD | €4,400.00 5079.07 USD | €4,600.00 5309.94 USD | €1.16T 1.34T USD | 24.95 | €177.50 204.89 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$18,495.79 1095.18 USD |
-11.22
|
MX$20.86T 1.24T USD | MX$8.24K 487.97 USD | MX$18,345.00 1086.25 USD | MX$19,634.99 1162.63 USD | MX$20.86T 1.24T USD | 50.15 | MX$368.75 21.83 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€948.40 1094.77 USD |
-8.03
|
€1.07T 1.23T USD | €3.30K 3.81K USD | €933.20 1077.22 USD | €1,004.00 1158.95 USD | €1.07T 1.23T USD | 51.37 | €18.46 21.31 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€927.20 1070.3 USD |
-11.86
|
€1.05T 1.21T USD | €8.14K 9.4K USD | €914.30 1055.41 USD | €1,011.80 1167.96 USD | €1.05T 1.21T USD | 50.06 | €18.52 21.38 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩202,500 152.85 USD |
-9.6
|
₩1Quad 1.01T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,925.00 3376.43 USD |
-8.88
|
€768.29B 886.86B USD | €942.00 1.09K USD | €2,840.00 3278.31 USD | €2,980.00 3439.92 USD | €768.29B 886.86B USD | 16.50 | €177.19 204.54 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,920.00 3370.66 USD |
-9.46
|
€766.97B 885.35B USD | €0.00 0 USD | €2,860.00 3301.4 USD | €2,920.00 3370.66 USD | €766.97B 885.35B USD | 16.46 | €177.38 204.76 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,109.57 539.4 USD |
-4.21
|
MX$14.85T 879.54B USD | MX$3.93K 232.64 USD | MX$9,077.97 537.53 USD | MX$9,225.00 546.23 USD | MX$14.85T 879.54B USD | 174.17 | MX$52.30 3.1 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€456.40 526.84 USD |
-4.27
|
€744.21B 859.06B USD | €5.00K 5.78K USD | €445.55 514.31 USD | €462.10 533.42 USD | €744.21B 859.06B USD | 174.19 | €2.62 3.02 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€454.50 524.65 USD |
-5.7
|
€741.11B 855.49B USD | €1.35K 1.55K USD | €443.25 511.66 USD | €464.75 536.48 USD | €741.11B 855.49B USD | 174.80 | €2.60 3 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 85,850.00 101.48 USD |
-3.94
|
ARS 709.92T 839.14B USD | ARS 33.16K 39.19 USD | ARS 85,175.00 100.68 USD | ARS 89,125.00 105.35 USD | ARS 709.92T 839.14B USD | 3.28 | ARS 26.14K 30.9 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,475.00 89.21 USD |
-4.55
|
ARS 652.42T 771.18B USD | ARS 25.74K 30.42 USD | ARS 74,025.00 87.5 USD | ARS 76,500.00 90.43 USD | ARS 652.42T 771.18B USD | 7.25 | ARS 10.40K 12.29 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,978.99 1952.76 USD |
-0.37
|
MX$12.71T 752.63B USD | MX$548.00 32.45 USD | MX$31,395.55 1859 USD | MX$33,100.00 1959.93 USD | MX$12.71T 752.63B USD | 64.28 | MX$513.05 30.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,567.40 1809.3 USD |
-6.7
|
€604.10B 697.34B USD | €625.00 721.46 USD | €1,540.00 1777.68 USD | €1,641.40 1894.72 USD | €604.10B 697.34B USD | 60.58 | €25.87 29.86 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,562.40 1803.53 USD |
-6.57
|
€602.18B 695.11B USD | €11.00 12.7 USD | €1,562.40 1803.53 USD | €1,596.40 1842.78 USD | €602.18B 695.11B USD | 60.27 | €25.92 29.92 USD | ||
Intel Corporation
INTC.VI
AT
|
€119.70 138.17 USD |
-1.11
|
€601.61B 694.46B USD | €19.15K 22.11K USD | €113.12 130.58 USD | €119.70 138.17 USD | €601.61B 694.46B USD | 0 | -€0.52 -0.6 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,560.00 1800.76 USD |
-6.87
|
€601.25B 694.05B USD | €11.00 12.7 USD | €1,560.00 1800.76 USD | €1,595.00 1841.16 USD | €601.25B 694.05B USD | 60.46 | €25.80 29.78 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,324.39 137.63 USD |
-4.91
|
MX$11.68T 691.74B USD | MX$3.59K 212.45 USD | MX$2,295.16 135.9 USD | MX$2,410.80 142.75 USD | MX$11.68T 691.74B USD | 0 | -MX$10.51 -0.6 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,550.00 1789.22 USD |
-6.34
|
€597.40B 689.6B USD | €57.00 65.8 USD | €1,540.00 1777.68 USD | €1,625.00 1875.79 USD | €597.40B 689.6B USD | 60.03 | €25.82 29.8 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$228.97 — |
0
|
$668.09B — | $0.00 — | $228.97 — | $228.97 — | $668.09B — | 39.20 | $5.84 — | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$48.44 9.82 USD |
-2.12
|
R$2.67T 540.24B USD | R$66.97K 13.57K USD | R$43.00 8.72 USD | R$48.44 9.82 USD | R$2.67T 540.24B USD | 78.12 | R$0.62 0.13 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$129.99 26.35 USD |
+3.91
|
R$2.56T 519.22B USD | R$9.65K 1.96K USD | R$121.97 24.72 USD | R$129.99 26.35 USD | R$2.56T 519.22B USD | 42.06 | R$3.09 0.63 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||