$2.25T
時価総額合計
$61.67B
総出来高
BTC 56.09%     ETH 9.11%
占有率

結果ページ34 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Location Based LBAS US $0.00
-12.2
$1.15M $16.78K $0.00 $0.00 $1.15M 0 -$0.01
us Quantum QUAN US $0.04
-2.76
$1.12M $151.00K $0.04 $0.04 $1.12M 0 -$0.20
ca ImagineAR Inc. IP.CN CA CA$0.00 0.0037 USD
0
CA$1.49M 1.1M USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.49M 1.1M USD 0 CA$0.00 0 USD
P2 Solar P2 Solar PTOS US $0.01
0
$1.09M $10.00K $0.01 $0.01 $1.09M 0 $0.00
se Insplorion AB (publ) INSP.ST SE SEK 0.13 0.01 USD
-6.36
SEK 10.44M 1.02M USD SEK 1.79M 174.61K USD SEK 0.12 0.01 USD SEK 0.14 0.01 USD SEK 10.44M 1.02M USD 0 -SEK 0.33 -0.03 USD
us NeoMagic NMGC US $0.02
+13.16
$997.77K $33.69K $0.01 $0.01 $997.77K 0 -$0.05
de SolarWorld Aktiengesellschaft SWVK.HM DE €0.06 0.07 USD
-2.59
€841.62K 971.52K USD €4.00 4.62 USD €0.06 0.06 USD €0.06 0.07 USD €841.62K 971.52K USD 0 -€8.50 -9.8 USD
au Connected Minerals Limited CIO.AX AU A$0.02 0.01 USD
0
A$1.43M 947.74K USD A$117.28K 77.62K USD A$0.02 0.01 USD A$0.02 0.01 USD A$1.43M 947.74K USD 0 -A$0.05 -0.03 USD
us Unitronix UTRX US $0.02
0
$914.37K $8.00K $0.01 $0.01 $914.37K 0 $0.00
ca Aurora Solar Technologies Inc. ACU.V CA CA$0.00 0.0037 USD
-50
CA$1.11M 824.41K USD CA$5.01K 3.72K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.11M 824.41K USD 0 -CA$0.01 -0.007 USD
Rightscorp Rightscorp RIHT US $0.00
0
$789.89K $23.00K $0.00 $0.00 $789.89K 0 -$0.02
us Image Protect IMTL US $0.00
0
$770.28K $27.90M $0.00 $0.00 $770.28K 0 $0.00
in Space Incubatrics Technologies Limited SPACEINCUBA.BO IN ₹0.18 0.0021 USD
-5.26
₹62.30M 753.68K USD ₹1.68M 20.33K USD ₹0.18 0.0021 USD ₹0.18 0.0021 USD ₹62.30M 753.68K USD 0 -₹0.11 -0.001 USD
us TPT Global Tech TPTW US $0.00
0
$735.71K $100.00 $0.00 $0.00 $735.71K 0 -$0.01
us Dear Cashmere Holding Company DRCR US $0.01
-3.64
$665.29K $40.00K $0.01 $0.01 $665.29K 0.053 $0.20
us Tautachrome TTCM US $0.00
0
$660.32K $3.00M $0.00 $0.00 $660.32K 0 $0.00
us Com-Guard.com CGUD US $0.00
-12
$651.52K $8.25K $0.00 $0.00 $651.52K 0 -$0.01
us APT Systems APTY US $0.00
0
$629.23K $3.15M $0.00 $0.00 $629.23K 0 $0.00
us Fuse Science DROP US $0.00
-27.34
$525.00K $10.00K $0.00 $0.00 $525.00K 0 -$0.09
us Epazz EPAZ US $0.03
0
$520.46K $2.70K $0.03 $0.03 $520.46K 0 -$25.37
ca TrustBIX Inc. TBIX.V CA CA$0.00 0.0037 USD
0
CA$696.05K 516.51K USD CA$400.00K 296.82K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$696.05K 516.51K USD 0 -CA$0.01 -0.007 USD
us Wegener WGNR US $0.02
0
$515.79K $310.70K $0.02 $0.02 $515.79K 0 -$0.06
us NeoMedia NEOM US $0.00
0
$508.84K $170.00K $0.00 $0.00 $508.84K 0 $0.00
us 3DX Industries DDDX US $0.00
-1.94
$502.15K $354.00K $0.00 $0.01 $502.15K 0 -$0.01
us Maptelligent MAPT US $0.00
0
$500.53K $10.00K $0.00 $0.00 $500.53K 0 $0.00
us Xalles XALL US $0.00
0
$462.74K $250.00K $0.00 $0.00 $462.74K 0 $0.00
us New Generation Consumer NGCG US $0.00
-6.25
$460.63K $700.00K $0.00 $0.00 $460.63K 0 $0.00
us Ultrack Systems MJLB US $0.00
0
$424.93K $18.95M $0.00 $0.00 $424.93K 0 $0.00
us Principal Solar PSWW US $0.00
0
$405.94K $61.00K $0.00 $0.00 $405.94K 0 $0.00
us AppSwarm SWRM US $0.00
0
$363.16K $463.76K $0.00 $0.00 $363.16K 0 $0.00
IIOT-OXYS IIOT-OXYS ITOX US $0.00
0
$351.83K $686.67K $0.00 $0.00 $351.83K 0 $0.00
Touchpoint Touchpoint TGHI US $0.00
0
$344.25K $320.00 $0.00 $0.00 $344.25K 0 -$0.02
us Pennexx Foods PNNX US $0.00
-16.67
$288.18K $7.67K $0.01 $0.01 $288.18K 0 -$0.45
de Global PVQ SE QCE.HM DE €0.00 0.0016 USD
0
€246.88K 284.98K USD €20.86K 24.07K USD €0.00 0.0013 USD €0.00 0.0016 USD €246.88K 284.98K USD 0 -€0.52 -0.6 USD
se Metabolic Nordic AB (publ) TWIIK.ST SE SEK 0.10 0.0096 USD
0
SEK 2.89M 282.14K USD SEK 75.29K 7.35K USD SEK 0.10 0.0096 USD SEK 0.10 0.0096 USD SEK 2.89M 282.14K USD 0 -SEK 0.77 -0.07 USD
de Ethernity Networks Ltd. 82N.F DE €0.00 0.00023 USD
0
€200.00K 230.87K USD €400.00K 461.73K USD €0.00 0.00023 USD €0.00 0.00023 USD €200.00K 230.87K USD 0 -€0.01 -0.01 USD
us Bubblr BBLR US $0.00
-10
$197.99K $2.00K $0.00 $0.00 $197.99K 0 -$0.01
us Data443 Risk Mitigation ATDS US $0.00
0
$197.01K $1.00 $0.00 $0.00 $197.01K 0.014 $0.01
us Global Arena Holding GAHC US $0.00
0
$169.54K $1.48M $0.00 $0.00 $169.54K 0 $0.00
us GivBux GBUX US $0.00
+40.19
$164.95K $4.38M $0.00 $0.00 $164.95K 0 -$0.03
AiAdvertising AiAdvertising AIAD US $0.00
0
$134.42K $115.30K $0.00 $0.00 $134.42K 0 $0.00
us AnalytixInsight ATIXF US $0.00
0
$121.69K $500.00 $0.00 $0.00 $121.69K 0 $0.00
us Business Warrior BZWR US $0.00
0
$101.39K $22.00K $0.00 $0.00 $101.39K 0 -$0.01
us Affluence AFFU US $0.01
0
$97.29K $15.40K $0.01 $0.01 $97.29K 0 -$0.06
Remark Remark MARK US $0.00
0
$86.66K $577.00 $0.00 $0.00 $86.66K 0 -$1.02
us New World REGRF US $0.00
0
$84.14K $21.74K $0.00 $0.00 $84.14K 0 -$0.03
us SRAX SRAX US $0.00
0
$17.66K $175.00K $0.01 $0.02 $17.66K 0 -$0.59
de FutureSmart Holdings AG 1YT.DU DE €0.25 0.29 USD
0
€0.00 0 USD €0.00 0 USD €0.25 0.29 USD €0.25 0.29 USD €0.00 0 USD 0 €0.00 0 USD
gb Samsung Electronics Co., Ltd. SMSN.IL GB $5,710.00
-4.99
$0.00 $11.26K $5,710.00 $5,790.00 $0.00 59.20 $96.44
gb Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $17.28
-0.69
$0.00 $29.63K $17.16 $17.32 $0.00 31.41 $0.55
us Strategy STRC US $88.59
-0.46
$0.00 $10.62M $82.53 $89.68 $0.00 0 $0.00
mx NVIDIA Corporation NVDA.MX MX MX$3,587.00 212.39 USD
-1.87
MX$86.88T 5.14T USD MX$806.00 47.73 USD MX$3,561.00 210.85 USD MX$3,641.13 215.6 USD MX$86.88T 5.14T USD 31.95 MX$112.25 6.65 USD
NVIDIA Corporation NVIDIA Corporation NVDA.VI AT €182.04 210.14 USD
+0.05
€4.41T 5.09T USD €442.00 510.22 USD €181.70 209.74 USD €182.96 211.2 USD €4.41T 5.09T USD 32.39 €5.62 6.49 USD
de NVIDIA Corporation NVDG.F DE €28.90 33.36 USD
-0.69
€4.04T 4.67T USD €100.00 115.43 USD €28.70 33.13 USD €28.90 33.36 USD €4.04T 4.67T USD 29.79 €0.97 1.12 USD
mx Apple Inc. AAPL.MX MX MX$5,067.99 300.09 USD
-1.84
MX$74.44T 4.41T USD MX$189.00 11.19 USD MX$5,067.99 300.09 USD MX$5,137.11 304.18 USD MX$74.44T 4.41T USD 35.69 MX$141.99 8.41 USD
Apple Inc. Apple Inc. APC.F DE €258.85 298.8 USD
-0.27
€3.80T 4.39T USD €2.05K 2.36K USD €258.65 298.57 USD €259.80 299.9 USD €3.80T 4.39T USD 36.30 €7.13 8.23 USD
Apple Inc. Apple Inc. AAPL.VI AT €258.70 298.63 USD
0
€3.80T 4.39T USD €115.00 132.75 USD €258.70 298.63 USD €259.60 299.67 USD €3.80T 4.39T USD 36.38 €7.11 8.21 USD
Apple Inc. Apple Inc. AAPL.SN CL $291.37
-2.22
$4.28T $0.00 $291.37 $291.37 $4.28T 35.31 $8.25
de Apple Inc. APC8.F DE €25.60 29.55 USD
0
€3.51T 4.05T USD €166.00 191.62 USD €25.60 29.55 USD €25.60 29.55 USD €3.51T 4.05T USD 33.68 €0.76 0.88 USD
mx Microsoft Corporation MSFT.MX MX MX$6,661.00 394.41 USD
+1.43
MX$49.48T 2.93T USD MX$378.00 22.38 USD MX$6,630.00 392.58 USD MX$6,690.07 396.13 USD MX$49.48T 2.93T USD 23.02 MX$289.34 17.13 USD
Microsoft Corporation Microsoft Corporation MSFT.SN CL $381.87
0
$2.84T $0.00 $381.87 $381.87 $2.84T 22.74 $16.79
Microsoft Corporation Microsoft Corporation MSFT.VI AT €330.30 381.28 USD
+1.01
€2.45T 2.83T USD €47.00 54.25 USD €329.80 380.7 USD €330.60 381.62 USD €2.45T 2.83T USD 22.82 €14.47 16.7 USD
de Microsoft Corporation MSF0.F DE €16.60 19.16 USD
+0.61
€2.31T 2.66T USD €7.00 8.08 USD €16.60 19.16 USD €16.60 19.16 USD €2.31T 2.66T USD 21.55 €0.77 0.89 USD
mx Taiwan Semiconductor Manufacturing Company Limited TSMN.MX MX MX$8,100.00 479.62 USD
+1.3
MX$42.01T 2.49T USD MX$174.00 10.3 USD MX$8,001.24 473.77 USD MX$8,100.00 479.62 USD MX$42.01T 2.49T USD 40.36 MX$200.66 11.88 USD
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited TSFA.F DE €411.00 474.43 USD
+1.99
€2.13T 2.46T USD €3.28K 3.78K USD €403.00 465.2 USD €413.50 477.32 USD €2.13T 2.46T USD 40.89 €10.05 11.6 USD
ar Apple Inc. AAPL.BA AR ARS 23,010.00 27.2 USD
+2.22
ARS 2.03Quad 2.4T USD ARS 12.32K 14.56 USD ARS 22,150.00 26.18 USD ARS 23,640.00 27.94 USD ARS 2.03Quad 2.4T USD 11.68 ARS 1.97K 2.33 USD
Broadcom Inc. Broadcom Inc. 1YD.F DE €357.20 412.33 USD
-0.22
€1.70T 1.96T USD €2.41K 2.78K USD €354.75 409.5 USD €362.35 418.27 USD €1.70T 1.96T USD 68.82 €5.19 5.99 USD
Broadcom Inc. Broadcom Inc. BROA.VI AT €356.35 411.35 USD
0
€1.70T 1.96T USD €111.00 128.13 USD €345.00 398.25 USD €357.25 412.39 USD €1.70T 1.96T USD 68.79 €5.18 5.98 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SSU.VI AT €5,040.00 5817.85 USD
-3.82
€1.32T 1.53T USD €4.00 4.62 USD €5,000.00 5771.67 USD €5,040.00 5817.85 USD €1.32T 1.53T USD 28.32 €177.94 205.4 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SSU.F DE €5,000.00 5771.67 USD
-4.94
€1.31T 1.52T USD €675.00 779.18 USD €4,990.00 5760.13 USD €5,120.00 5910.19 USD €1.31T 1.52T USD 28.12 €177.79 205.23 USD
mx Samsung Electronics Co., Ltd. SMSNN.MX MX MX$96,570.00 5718.13 USD
0
MX$25.37T 1.5T USD MX$26.00 1.54 USD MX$96,570.00 5718.13 USD MX$96,570.00 5718.13 USD MX$25.37T 1.5T USD 27.22 MX$3.55K 210 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,764,000 2086.37 USD
+2.94
₩2Quad 1.48T USD ₩7M 5.64K USD ₩2,688,000 2029 USD ₩2,891,000 2182.23 USD ₩2Quad 1.48T USD 0 ₩0 0 USD
mx Micron Technology, Inc. MU.MX MX MX$19,597.56 1160.42 USD
-1.07
MX$22.10T 1.31T USD MX$95.00 5.63 USD MX$19,500.00 1154.64 USD MX$19,597.56 1160.42 USD MX$22.10T 1.31T USD 53.61 MX$365.54 21.64 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.F DE €992.80 1146.02 USD
+0.05
€1.12T 1.29T USD €6.27K 7.23K USD €968.50 1117.97 USD €992.80 1146.02 USD €1.12T 1.29T USD 54.25 €18.30 21.12 USD
at Micron Technology, Inc. MU.VI AT €982.40 1134.02 USD
-0.05
€1.11T 1.28T USD €178.00 205.47 USD €972.60 1122.71 USD €982.40 1134.02 USD €1.11T 1.28T USD 53.68 €18.30 21.12 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩222,000 167.57 USD
-2.84
₩1Quad 1.11T USD ₩7M 5.3K USD ₩217,000 163.8 USD ₩237,000 178.9 USD ₩1Quad 1.11T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SSUN.F DE €3,170.00 3659.24 USD
-3.79
€832.64B 961.15B USD €251.00 289.74 USD €3,095.00 3572.67 USD €3,170.00 3659.24 USD €832.64B 961.15B USD 17.84 €177.61 205.02 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SSUN.VI AT €3,155.00 3641.93 USD
-3.52
€828.70B 956.6B USD €0.00 0 USD €3,095.00 3572.67 USD €3,155.00 3641.93 USD €828.70B 956.6B USD 17.74 €177.82 205.26 USD
ar Oracle Corporation ORCL.BA AR ARS 94,275.00 111.44 USD
+1.29
ARS 779.58T 921.49B USD ARS 1.10K 1.3 USD ARS 93,000.00 109.93 USD ARS 96,000.00 113.48 USD ARS 779.58T 921.49B USD 3.77 ARS 25.00K 29.55 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.MX MX MX$9,205.00 545.05 USD
-0.81
MX$15.01T 888.76B USD MX$32.00 1.89 USD MX$9,205.00 545.05 USD MX$9,215.00 545.64 USD MX$15.01T 888.76B USD 176.81 MX$52.06 3.08 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.F DE €468.05 540.29 USD
+0.7
€763.20B 880.99B USD €1.51K 1.75K USD €460.90 532.03 USD €468.25 540.52 USD €763.20B 880.99B USD 179.32 €2.61 3.01 USD
at Advanced Micro Devices, Inc. AMD.VI AT €465.25 537.05 USD
+0.73
€758.64B 875.72B USD €187.00 215.86 USD €462.30 533.65 USD €465.50 537.34 USD €758.64B 875.72B USD 181.03 €2.57 2.97 USD
ar Taiwan Semiconductor Manufacturing Company Limited TSM.BA AR ARS 80,425.00 95.07 USD
+3.81
ARS 695.20T 821.75B USD ARS 5.21K 6.15 USD ARS 75,600.00 89.36 USD ARS 82,175.00 97.13 USD ARS 695.20T 821.75B USD 7.94 ARS 10.12K 11.96 USD
mx ASML Holding N.V. ASMLN.MX MX MX$33,215.00 1966.73 USD
0
MX$12.80T 758.01B USD MX$6.00 0.36 USD MX$33,215.00 1966.73 USD MX$33,215.00 1966.73 USD MX$12.80T 758.01B USD 64.22 MX$517.14 30.62 USD
de ASML Holding N.V. ASMF.F DE €1,685.00 1945.05 USD
+0.3
€649.43B 749.66B USD €17.00 19.62 USD €1,630.00 1881.57 USD €1,685.00 1945.05 USD €649.43B 749.66B USD 65.03 €25.91 29.91 USD
ASML Holding N.V. ASML Holding N.V. ASMN.VI AT €1,665.00 1921.97 USD
-1.19
€641.72B 740.76B USD €53.00 61.18 USD €1,640.00 1893.11 USD €1,680.00 1939.28 USD €641.72B 740.76B USD 64.23 €25.92 29.92 USD
ASML Holding N.V. ASML Holding N.V. ASML.VI AT €1,662.80 1919.43 USD
-1.41
€640.87B 739.78B USD €142.00 163.92 USD €1,636.40 1888.95 USD €1,672.80 1930.97 USD €640.87B 739.78B USD 64.15 €25.92 29.92 USD
ASML Holding N.V. ASML Holding N.V. ASME.F DE €1,655.00 1910.42 USD
-2.3
€637.87B 736.31B USD €849.00 980.03 USD €1,639.20 1892.19 USD €1,674.00 1932.36 USD €637.87B 736.31B USD 64.14 €25.80 29.78 USD
mx Intel Corporation INTC.MX MX MX$2,330.00 137.96 USD
+0.3
MX$11.71T 693.41B USD MX$239.00 14.15 USD MX$2,300.00 136.19 USD MX$2,330.00 137.96 USD MX$11.71T 693.41B USD 0 -MX$10.34 -0.6 USD
Intel Corporation Intel Corporation INTC.VI AT €115.80 133.67 USD
+0.75
€582.01B 671.84B USD €567.00 654.51 USD €115.24 133.03 USD €116.16 134.09 USD €582.01B 671.84B USD 0 -€0.52 -0.6 USD
cl Oracle Corporation ORCL.SN CL $228.97
0
$668.09B $0.00 $228.97 $228.97 $668.09B 39.20 $5.84
at Arista Networks Inc ANET.VI AT €393.35 454.06 USD
0
€540.67B 624.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €540.67B 624.12B USD 0 €0.00 0 USD
br Lam Research Corporation L1RC34.SA BR R$50.00 10.13 USD
+6.25
R$2.75T 557.63B USD R$743.00 150.59 USD R$46.65 9.46 USD R$50.00 10.13 USD R$2.75T 557.63B USD 81.96 R$0.61 0.12 USD
mx Oracle Corporation ORCL.MX MX MX$3,220.00 190.66 USD
+0.26
MX$9.26T 548.36B USD MX$184.00 10.9 USD MX$3,220.00 190.66 USD MX$3,266.25 193.4 USD MX$9.26T 548.36B USD 32.08 MX$100.35 5.94 USD
br Applied Materials, Inc. A1MT34.SA BR R$329.83 66.85 USD
+1.99
R$2.62T 530.77B USD R$963.00 195.18 USD R$308.00 62.43 USD R$330.00 66.89 USD R$2.62T 530.77B USD 61.30 R$5.38 1.09 USD
Oracle Corporation Oracle Corporation ORCL.VI AT €159.82 184.49 USD
-0.45
€459.65B 530.59B USD €405.00 467.51 USD €158.50 182.96 USD €160.36 185.11 USD €459.65B 530.59B USD 31.77 €5.03 5.81 USD
Oracle Corporation Oracle Corporation ORC.F DE €159.26 183.84 USD
-0.74
€458.04B 528.73B USD €228.00 263.19 USD €159.14 183.7 USD €160.80 185.62 USD €458.04B 528.73B USD 31.66 €5.03 5.81 USD
mx Lam Research Corporation LRCX.MX MX MX$6,811.95 403.35 USD
-0.29
MX$8.52T 504.42B USD MX$2.00 0.12 USD MX$6,811.95 403.35 USD MX$6,811.95 403.35 USD MX$8.52T 504.42B USD 74.79 MX$91.07 5.39 USD
mx Applied Materials, Inc. AMAT.MX MX MX$10,700.00 633.57 USD
-0.47
MX$8.50T 503.03B USD MX$5.00 0.3 USD MX$10,700.00 633.57 USD MX$10,700.00 633.57 USD MX$8.50T 503.03B USD 58.38 MX$183.26 10.85 USD
br Cisco Systems, Inc. CSCO34.SA BR R$125.50 25.44 USD
+3
R$2.47T 501.29B USD R$4.38K 887.55 USD R$121.51 24.63 USD R$127.00 25.74 USD R$2.47T 501.29B USD 41.28 R$3.04 0.62 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency