結果ページ34 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Location Based
LBAS
US
|
$0.00 — |
-12.2
|
$1.15M — | $16.78K — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.01 — | ||
|
Quantum
QUAN
US
|
$0.04 — |
-2.76
|
$1.12M — | $151.00K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.20 — | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.09M — | $10.00K — | $0.01 — | $0.01 — | $1.09M — | 0 | $0.00 — | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.13 0.01 USD |
-6.36
|
SEK 10.44M 1.02M USD | SEK 1.79M 174.61K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 10.44M 1.02M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
NeoMagic
NMGC
US
|
$0.02 — |
+13.16
|
$997.77K — | $33.69K — | $0.01 — | $0.01 — | $997.77K — | 0 | -$0.05 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.06 0.07 USD |
-2.59
|
€841.62K 971.52K USD | €4.00 4.62 USD | €0.06 0.06 USD | €0.06 0.07 USD | €841.62K 971.52K USD | 0 | -€8.50 -9.8 USD | ||
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
|
Unitronix
UTRX
US
|
$0.02 — |
0
|
$914.37K — | $8.00K — | $0.01 — | $0.01 — | $914.37K — | 0 | $0.00 — | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$1.11M 824.41K USD | CA$5.01K 3.72K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Rightscorp
RIHT
US
|
$0.00 — |
0
|
$789.89K — | $23.00K — | $0.00 — | $0.00 — | $789.89K — | 0 | -$0.02 — | ||
|
Image Protect
IMTL
US
|
$0.00 — |
0
|
$770.28K — | $27.90M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
-5.26
|
₹62.30M 753.68K USD | ₹1.68M 20.33K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
|
TPT Global Tech
TPTW
US
|
$0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
|
Dear Cashmere Holding Company
DRCR
US
|
$0.01 — |
-3.64
|
$665.29K — | $40.00K — | $0.01 — | $0.01 — | $665.29K — | 0.053 | $0.20 — | ||
|
Tautachrome
TTCM
US
|
$0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
|
Com-Guard.com
CGUD
US
|
$0.00 — |
-12
|
$651.52K — | $8.25K — | $0.00 — | $0.00 — | $651.52K — | 0 | -$0.01 — | ||
|
APT Systems
APTY
US
|
$0.00 — |
0
|
$629.23K — | $3.15M — | $0.00 — | $0.00 — | $629.23K — | 0 | $0.00 — | ||
|
Fuse Science
DROP
US
|
$0.00 — |
-27.34
|
$525.00K — | $10.00K — | $0.00 — | $0.00 — | $525.00K — | 0 | -$0.09 — | ||
|
Epazz
EPAZ
US
|
$0.03 — |
0
|
$520.46K — | $2.70K — | $0.03 — | $0.03 — | $520.46K — | 0 | -$25.37 — | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$400.00K 296.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wegener
WGNR
US
|
$0.02 — |
0
|
$515.79K — | $310.70K — | $0.02 — | $0.02 — | $515.79K — | 0 | -$0.06 — | ||
|
NeoMedia
NEOM
US
|
$0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-1.94
|
$502.15K — | $354.00K — | $0.00 — | $0.01 — | $502.15K — | 0 | -$0.01 — | ||
|
Maptelligent
MAPT
US
|
$0.00 — |
0
|
$500.53K — | $10.00K — | $0.00 — | $0.00 — | $500.53K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
0
|
$462.74K — | $250.00K — | $0.00 — | $0.00 — | $462.74K — | 0 | $0.00 — | ||
|
New Generation Consumer
NGCG
US
|
$0.00 — |
-6.25
|
$460.63K — | $700.00K — | $0.00 — | $0.00 — | $460.63K — | 0 | $0.00 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $61.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
AppSwarm
SWRM
US
|
$0.00 — |
0
|
$363.16K — | $463.76K — | $0.00 — | $0.00 — | $363.16K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
0
|
$351.83K — | $686.67K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
Touchpoint
TGHI
US
|
$0.00 — |
0
|
$344.25K — | $320.00 — | $0.00 — | $0.00 — | $344.25K — | 0 | -$0.02 — | ||
|
Pennexx Foods
PNNX
US
|
$0.00 — |
-16.67
|
$288.18K — | $7.67K — | $0.01 — | $0.01 — | $288.18K — | 0 | -$0.45 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €20.86K 24.07K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
|
Bubblr
BBLR
US
|
$0.00 — |
-10
|
$197.99K — | $2.00K — | $0.00 — | $0.00 — | $197.99K — | 0 | -$0.01 — | ||
|
Data443 Risk Mitigation
ATDS
US
|
$0.00 — |
0
|
$197.01K — | $1.00 — | $0.00 — | $0.00 — | $197.01K — | 0.014 | $0.01 — | ||
|
Global Arena Holding
GAHC
US
|
$0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
|
GivBux
GBUX
US
|
$0.00 — |
+40.19
|
$164.95K — | $4.38M — | $0.00 — | $0.00 — | $164.95K — | 0 | -$0.03 — | ||
AiAdvertising
AIAD
US
|
$0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
|
AnalytixInsight
ATIXF
US
|
$0.00 — |
0
|
$121.69K — | $500.00 — | $0.00 — | $0.00 — | $121.69K — | 0 | $0.00 — | ||
|
Business Warrior
BZWR
US
|
$0.00 — |
0
|
$101.39K — | $22.00K — | $0.00 — | $0.00 — | $101.39K — | 0 | -$0.01 — | ||
|
Affluence
AFFU
US
|
$0.01 — |
0
|
$97.29K — | $15.40K — | $0.01 — | $0.01 — | $97.29K — | 0 | -$0.06 — | ||
Remark
MARK
US
|
$0.00 — |
0
|
$86.66K — | $577.00 — | $0.00 — | $0.00 — | $86.66K — | 0 | -$1.02 — | ||
|
New World
REGRF
US
|
$0.00 — |
0
|
$84.14K — | $21.74K — | $0.00 — | $0.00 — | $84.14K — | 0 | -$0.03 — | ||
|
SRAX
SRAX
US
|
$0.00 — |
0
|
$17.66K — | $175.00K — | $0.01 — | $0.02 — | $17.66K — | 0 | -$0.59 — | ||
|
FutureSmart Holdings AG
1YT.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,710.00 — |
-4.99
|
$0.00 — | $11.26K — | $5,710.00 — | $5,790.00 — | $0.00 — | 59.20 | $96.44 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$17.28 — |
-0.69
|
$0.00 — | $29.63K — | $17.16 — | $17.32 — | $0.00 — | 31.41 | $0.55 — | ||
|
Strategy
STRC
US
|
$88.59 — |
-0.46
|
$0.00 — | $10.62M — | $82.53 — | $89.68 — | $0.00 — | 0 | $0.00 — | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,587.00 212.39 USD |
-1.87
|
MX$86.88T 5.14T USD | MX$806.00 47.73 USD | MX$3,561.00 210.85 USD | MX$3,641.13 215.6 USD | MX$86.88T 5.14T USD | 31.95 | MX$112.25 6.65 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€182.04 210.14 USD |
+0.05
|
€4.41T 5.09T USD | €442.00 510.22 USD | €181.70 209.74 USD | €182.96 211.2 USD | €4.41T 5.09T USD | 32.39 | €5.62 6.49 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.90 33.36 USD |
-0.69
|
€4.04T 4.67T USD | €100.00 115.43 USD | €28.70 33.13 USD | €28.90 33.36 USD | €4.04T 4.67T USD | 29.79 | €0.97 1.12 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$5,067.99 300.09 USD |
-1.84
|
MX$74.44T 4.41T USD | MX$189.00 11.19 USD | MX$5,067.99 300.09 USD | MX$5,137.11 304.18 USD | MX$74.44T 4.41T USD | 35.69 | MX$141.99 8.41 USD | ||
Apple Inc.
APC.F
DE
|
€258.85 298.8 USD |
-0.27
|
€3.80T 4.39T USD | €2.05K 2.36K USD | €258.65 298.57 USD | €259.80 299.9 USD | €3.80T 4.39T USD | 36.30 | €7.13 8.23 USD | ||
Apple Inc.
AAPL.VI
AT
|
€258.70 298.63 USD |
0
|
€3.80T 4.39T USD | €115.00 132.75 USD | €258.70 298.63 USD | €259.60 299.67 USD | €3.80T 4.39T USD | 36.38 | €7.11 8.21 USD | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $291.37 — | $291.37 — | $4.28T — | 35.31 | $8.25 — | ||
|
Apple Inc.
APC8.F
DE
|
€25.60 29.55 USD |
0
|
€3.51T 4.05T USD | €166.00 191.62 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.51T 4.05T USD | 33.68 | €0.76 0.88 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,661.00 394.41 USD |
+1.43
|
MX$49.48T 2.93T USD | MX$378.00 22.38 USD | MX$6,630.00 392.58 USD | MX$6,690.07 396.13 USD | MX$49.48T 2.93T USD | 23.02 | MX$289.34 17.13 USD | ||
Microsoft Corporation
MSFT.SN
CL
|
$381.87 — |
0
|
$2.84T — | $0.00 — | $381.87 — | $381.87 — | $2.84T — | 22.74 | $16.79 — | ||
Microsoft Corporation
MSFT.VI
AT
|
€330.30 381.28 USD |
+1.01
|
€2.45T 2.83T USD | €47.00 54.25 USD | €329.80 380.7 USD | €330.60 381.62 USD | €2.45T 2.83T USD | 22.82 | €14.47 16.7 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.60 19.16 USD |
+0.61
|
€2.31T 2.66T USD | €7.00 8.08 USD | €16.60 19.16 USD | €16.60 19.16 USD | €2.31T 2.66T USD | 21.55 | €0.77 0.89 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,100.00 479.62 USD |
+1.3
|
MX$42.01T 2.49T USD | MX$174.00 10.3 USD | MX$8,001.24 473.77 USD | MX$8,100.00 479.62 USD | MX$42.01T 2.49T USD | 40.36 | MX$200.66 11.88 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€411.00 474.43 USD |
+1.99
|
€2.13T 2.46T USD | €3.28K 3.78K USD | €403.00 465.2 USD | €413.50 477.32 USD | €2.13T 2.46T USD | 40.89 | €10.05 11.6 USD | ||
Apple Inc.
AAPL.BA
AR
|
ARS 23,010.00 27.2 USD |
+2.22
|
ARS 2.03Quad 2.4T USD | ARS 12.32K 14.56 USD | ARS 22,150.00 26.18 USD | ARS 23,640.00 27.94 USD | ARS 2.03Quad 2.4T USD | 11.68 | ARS 1.97K 2.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€357.20 412.33 USD |
-0.22
|
€1.70T 1.96T USD | €2.41K 2.78K USD | €354.75 409.5 USD | €362.35 418.27 USD | €1.70T 1.96T USD | 68.82 | €5.19 5.99 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€356.35 411.35 USD |
0
|
€1.70T 1.96T USD | €111.00 128.13 USD | €345.00 398.25 USD | €357.25 412.39 USD | €1.70T 1.96T USD | 68.79 | €5.18 5.98 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€5,040.00 5817.85 USD |
-3.82
|
€1.32T 1.53T USD | €4.00 4.62 USD | €5,000.00 5771.67 USD | €5,040.00 5817.85 USD | €1.32T 1.53T USD | 28.32 | €177.94 205.4 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€5,000.00 5771.67 USD |
-4.94
|
€1.31T 1.52T USD | €675.00 779.18 USD | €4,990.00 5760.13 USD | €5,120.00 5910.19 USD | €1.31T 1.52T USD | 28.12 | €177.79 205.23 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$96,570.00 5718.13 USD |
0
|
MX$25.37T 1.5T USD | MX$26.00 1.54 USD | MX$96,570.00 5718.13 USD | MX$96,570.00 5718.13 USD | MX$25.37T 1.5T USD | 27.22 | MX$3.55K 210 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,764,000 2086.37 USD |
+2.94
|
₩2Quad 1.48T USD | ₩7M 5.64K USD | ₩2,688,000 2029 USD | ₩2,891,000 2182.23 USD | ₩2Quad 1.48T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$19,597.56 1160.42 USD |
-1.07
|
MX$22.10T 1.31T USD | MX$95.00 5.63 USD | MX$19,500.00 1154.64 USD | MX$19,597.56 1160.42 USD | MX$22.10T 1.31T USD | 53.61 | MX$365.54 21.64 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€992.80 1146.02 USD |
+0.05
|
€1.12T 1.29T USD | €6.27K 7.23K USD | €968.50 1117.97 USD | €992.80 1146.02 USD | €1.12T 1.29T USD | 54.25 | €18.30 21.12 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€982.40 1134.02 USD |
-0.05
|
€1.11T 1.28T USD | €178.00 205.47 USD | €972.60 1122.71 USD | €982.40 1134.02 USD | €1.11T 1.28T USD | 53.68 | €18.30 21.12 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩222,000 167.57 USD |
-2.84
|
₩1Quad 1.11T USD | ₩7M 5.3K USD | ₩217,000 163.8 USD | ₩237,000 178.9 USD | ₩1Quad 1.11T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€3,170.00 3659.24 USD |
-3.79
|
€832.64B 961.15B USD | €251.00 289.74 USD | €3,095.00 3572.67 USD | €3,170.00 3659.24 USD | €832.64B 961.15B USD | 17.84 | €177.61 205.02 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,155.00 3641.93 USD |
-3.52
|
€828.70B 956.6B USD | €0.00 0 USD | €3,095.00 3572.67 USD | €3,155.00 3641.93 USD | €828.70B 956.6B USD | 17.74 | €177.82 205.26 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 94,275.00 111.44 USD |
+1.29
|
ARS 779.58T 921.49B USD | ARS 1.10K 1.3 USD | ARS 93,000.00 109.93 USD | ARS 96,000.00 113.48 USD | ARS 779.58T 921.49B USD | 3.77 | ARS 25.00K 29.55 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,205.00 545.05 USD |
-0.81
|
MX$15.01T 888.76B USD | MX$32.00 1.89 USD | MX$9,205.00 545.05 USD | MX$9,215.00 545.64 USD | MX$15.01T 888.76B USD | 176.81 | MX$52.06 3.08 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€468.05 540.29 USD |
+0.7
|
€763.20B 880.99B USD | €1.51K 1.75K USD | €460.90 532.03 USD | €468.25 540.52 USD | €763.20B 880.99B USD | 179.32 | €2.61 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€465.25 537.05 USD |
+0.73
|
€758.64B 875.72B USD | €187.00 215.86 USD | €462.30 533.65 USD | €465.50 537.34 USD | €758.64B 875.72B USD | 181.03 | €2.57 2.97 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 80,425.00 95.07 USD |
+3.81
|
ARS 695.20T 821.75B USD | ARS 5.21K 6.15 USD | ARS 75,600.00 89.36 USD | ARS 82,175.00 97.13 USD | ARS 695.20T 821.75B USD | 7.94 | ARS 10.12K 11.96 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,215.00 1966.73 USD |
0
|
MX$12.80T 758.01B USD | MX$6.00 0.36 USD | MX$33,215.00 1966.73 USD | MX$33,215.00 1966.73 USD | MX$12.80T 758.01B USD | 64.22 | MX$517.14 30.62 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,685.00 1945.05 USD |
+0.3
|
€649.43B 749.66B USD | €17.00 19.62 USD | €1,630.00 1881.57 USD | €1,685.00 1945.05 USD | €649.43B 749.66B USD | 65.03 | €25.91 29.91 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,665.00 1921.97 USD |
-1.19
|
€641.72B 740.76B USD | €53.00 61.18 USD | €1,640.00 1893.11 USD | €1,680.00 1939.28 USD | €641.72B 740.76B USD | 64.23 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,662.80 1919.43 USD |
-1.41
|
€640.87B 739.78B USD | €142.00 163.92 USD | €1,636.40 1888.95 USD | €1,672.80 1930.97 USD | €640.87B 739.78B USD | 64.15 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,655.00 1910.42 USD |
-2.3
|
€637.87B 736.31B USD | €849.00 980.03 USD | €1,639.20 1892.19 USD | €1,674.00 1932.36 USD | €637.87B 736.31B USD | 64.14 | €25.80 29.78 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,330.00 137.96 USD |
+0.3
|
MX$11.71T 693.41B USD | MX$239.00 14.15 USD | MX$2,300.00 136.19 USD | MX$2,330.00 137.96 USD | MX$11.71T 693.41B USD | 0 | -MX$10.34 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€115.80 133.67 USD |
+0.75
|
€582.01B 671.84B USD | €567.00 654.51 USD | €115.24 133.03 USD | €116.16 134.09 USD | €582.01B 671.84B USD | 0 | -€0.52 -0.6 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$228.97 — |
0
|
$668.09B — | $0.00 — | $228.97 — | $228.97 — | $668.09B — | 39.20 | $5.84 — | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$50.00 10.13 USD |
+6.25
|
R$2.75T 557.63B USD | R$743.00 150.59 USD | R$46.65 9.46 USD | R$50.00 10.13 USD | R$2.75T 557.63B USD | 81.96 | R$0.61 0.12 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$3,220.00 190.66 USD |
+0.26
|
MX$9.26T 548.36B USD | MX$184.00 10.9 USD | MX$3,220.00 190.66 USD | MX$3,266.25 193.4 USD | MX$9.26T 548.36B USD | 32.08 | MX$100.35 5.94 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$329.83 66.85 USD |
+1.99
|
R$2.62T 530.77B USD | R$963.00 195.18 USD | R$308.00 62.43 USD | R$330.00 66.89 USD | R$2.62T 530.77B USD | 61.30 | R$5.38 1.09 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€159.82 184.49 USD |
-0.45
|
€459.65B 530.59B USD | €405.00 467.51 USD | €158.50 182.96 USD | €160.36 185.11 USD | €459.65B 530.59B USD | 31.77 | €5.03 5.81 USD | ||
Oracle Corporation
ORC.F
DE
|
€159.26 183.84 USD |
-0.74
|
€458.04B 528.73B USD | €228.00 263.19 USD | €159.14 183.7 USD | €160.80 185.62 USD | €458.04B 528.73B USD | 31.66 | €5.03 5.81 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,811.95 403.35 USD |
-0.29
|
MX$8.52T 504.42B USD | MX$2.00 0.12 USD | MX$6,811.95 403.35 USD | MX$6,811.95 403.35 USD | MX$8.52T 504.42B USD | 74.79 | MX$91.07 5.39 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,700.00 633.57 USD |
-0.47
|
MX$8.50T 503.03B USD | MX$5.00 0.3 USD | MX$10,700.00 633.57 USD | MX$10,700.00 633.57 USD | MX$8.50T 503.03B USD | 58.38 | MX$183.26 10.85 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$125.50 25.44 USD |
+3
|
R$2.47T 501.29B USD | R$4.38K 887.55 USD | R$121.51 24.63 USD | R$127.00 25.74 USD | R$2.47T 501.29B USD | 41.28 | R$3.04 0.62 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||