Página 11 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.98 0.73 USD |
-0.2
|
CN¥10.62B 1.57B USD | CN¥56.63M 8.36M USD | CN¥4.82 0.71 USD | CN¥5.10 0.75 USD | CN¥10.62B 1.57B USD | 498.00 | CN¥0.01 0.001 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹568.80 6.88 USD |
+0.54
|
₹129.20B 1.56B USD | ₹2.32M 28.11K USD | ₹561.90 6.8 USD | ₹582.00 7.04 USD | ₹129.20B 1.56B USD | 16.65 | ₹34.15 0.41 USD | ||
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥15.58 2.3 USD |
-3.71
|
CN¥10.57B 1.56B USD | CN¥25.07M 3.7M USD | CN¥15.30 2.26 USD | CN¥15.88 2.34 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.38 1.53 USD |
-0.67
|
CN¥10.55B 1.56B USD | CN¥8.87M 1.31M USD | CN¥10.17 1.5 USD | CN¥10.52 1.55 USD | CN¥10.55B 1.56B USD | 57.66 | CN¥0.18 0.03 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.97 2.21 USD |
-2.35
|
CN¥10.54B 1.56B USD | CN¥13.27M 1.96M USD | CN¥14.65 2.16 USD | CN¥15.35 2.26 USD | CN¥10.54B 1.56B USD | 19.44 | CN¥0.77 0.11 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$70.10 2.23 USD |
-7.76
|
NT$48.75B 1.55B USD | NT$19.97M 634.4K USD | NT$68.40 2.17 USD | NT$73.00 2.32 USD | NT$48.75B 1.55B USD | 21.43 | NT$3.27 0.1 USD | ||
Sprinklr
CXM
US
|
$6.67 — |
-2.49
|
$1.55B — | $1.83M — | $6.62 — | $6.76 — | $1.55B — | 74.11 | $0.09 — |
|
|
Data#3 Limited
DTL.AX
AU
|
A$14.28 9.98 USD |
-4.03
|
A$2.22B 1.55B USD | A$515.71K 360.25K USD | A$14.28 9.98 USD | A$14.82 10.35 USD | A$2.22B 1.55B USD | 40.79 | A$0.35 0.24 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥12.05 1.78 USD |
-3.75
|
CN¥10.46B 1.54B USD | CN¥28.90M 4.26M USD | CN¥11.81 1.74 USD | CN¥12.27 1.81 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.13 0.46 USD |
-1.26
|
CN¥10.43B 1.54B USD | CN¥6.04M 891.49K USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.10 -0.01 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€88.10 101.7 USD |
-1.18
|
€1.33B 1.54B USD | €22.54K 26.02K USD | €86.60 99.97 USD | €88.80 102.5 USD | €1.33B 1.54B USD | 16.46 | €5.35 6.18 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 36.20 7.7 USD |
-6.89
|
MYR 7.22B 1.53B USD | MYR 1.45M 307.68K USD | MYR 35.80 7.61 USD | MYR 37.50 7.97 USD | MYR 7.22B 1.53B USD | 38.10 | MYR 0.95 0.2 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,102 6.8 USD |
-3.92
|
¥247B 1.53B USD | ¥1M 7.42K USD | ¥1,091 6.73 USD | ¥1,125 6.94 USD | ¥247B 1.53B USD | 24.01 | ¥46 0.28 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥68.05 10.04 USD |
-7.16
|
CN¥10.34B 1.53B USD | CN¥3.76M 554.78K USD | CN¥65.02 9.59 USD | CN¥71.48 10.55 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥38.05 5.61 USD |
-4.85
|
CN¥10.33B 1.52B USD | CN¥18.22M 2.69M USD | CN¥37.73 5.57 USD | CN¥39.81 5.87 USD | CN¥10.33B 1.52B USD | 33.67 | CN¥1.13 0.17 USD | ||
ChipMOS
IMOS
US
|
$43.78 — |
+3.25
|
$1.52B — | $124.91K — | $43.09 — | $44.64 — | $1.52B — | 20.74 | $2.11 — |
|
|
Ennoconn Corporation
6414.TW
TW
|
NT$323.00 10.26 USD |
-5.42
|
NT$47.86B 1.52B USD | NT$1.12M 35.68K USD | NT$309.00 9.82 USD | NT$328.50 10.44 USD | NT$47.86B 1.52B USD | 14.12 | NT$22.86 0.73 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.14 3.71 USD |
-6.54
|
CN¥10.27B 1.51B USD | CN¥19.75M 2.91M USD | CN¥24.84 3.67 USD | CN¥26.15 3.86 USD | CN¥10.27B 1.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$201.00 6.39 USD |
-7.8
|
NT$47.48B 1.51B USD | NT$1.94M 61.56K USD | NT$196.50 6.24 USD | NT$207.50 6.59 USD | NT$47.48B 1.51B USD | 15.25 | NT$13.18 0.42 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.54 1.26 USD |
-1.04
|
CN¥10.22B 1.51B USD | CN¥11.50M 1.7M USD | CN¥8.42 1.24 USD | CN¥8.67 1.28 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.00 2.21 USD |
-2.22
|
CN¥10.21B 1.51B USD | CN¥10.39M 1.53M USD | CN¥14.81 2.19 USD | CN¥15.30 2.26 USD | CN¥10.21B 1.51B USD | 500.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.15 2.83 USD |
-2.79
|
CN¥10.16B 1.5B USD | CN¥14.73M 2.17M USD | CN¥19.00 2.8 USD | CN¥19.60 2.89 USD | CN¥10.16B 1.5B USD | 174.09 | CN¥0.11 0.02 USD | ||
Clarivate
CLVT
US
|
$2.34 — |
+0.43
|
$1.50B — | $4.69M — | $2.24 — | $2.40 — | $1.50B — | 0 | -$0.19 — |
|
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 76.50 95.95 USD |
+1.19
|
CHF 1.19B 1.49B USD | CHF 19.84K 24.88K USD | CHF 75.00 94.07 USD | CHF 78.20 98.08 USD | CHF 1.19B 1.49B USD | 41.80 | CHF 1.83 2.3 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.09 3.11 USD |
-4.14
|
CN¥10.11B 1.49B USD | CN¥17.82M 2.63M USD | CN¥20.61 3.04 USD | CN¥21.60 3.19 USD | CN¥10.11B 1.49B USD | 31.95 | CN¥0.66 0.1 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.27 0.78 USD |
-1.13
|
CN¥10.09B 1.49B USD | CN¥14.90M 2.2M USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥10.09B 1.49B USD | 35.13 | CN¥0.15 0.02 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 6.20 4.65 USD |
-2.67
|
SGD 1.98B 1.48B USD | SGD 9.73M 7.29M USD | SGD 5.50 4.12 USD | SGD 6.46 4.84 USD | SGD 1.98B 1.48B USD | 44.28 | SGD 0.14 0.1 USD | ||
Himax
HIMX
US
|
$8.49 — |
+10.55
|
$1.48B — | $2.78M — | $7.96 — | $8.50 — | $1.48B — | 40.42 | $0.21 — |
|
|
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥9.95 1.47 USD |
-3.3
|
CN¥9.93B 1.47B USD | CN¥31.83M 4.7M USD | CN¥9.64 1.42 USD | CN¥10.15 1.5 USD | CN¥9.93B 1.47B USD | 26.18 | CN¥0.38 0.06 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.70 1.43 USD |
-0.21
|
CN¥9.85B 1.45B USD | CN¥10.60M 1.56M USD | CN¥9.48 1.4 USD | CN¥9.85 1.45 USD | CN¥9.85B 1.45B USD | 19.01 | CN¥0.51 0.08 USD | ||
NextNav
NN
US
|
$8.61 — |
+7.22
|
$1.45B — | $2.59M — | $8.05 — | $8.67 — | $1.45B — | 0 | -$0.94 — |
|
|
EverCommerce
EVCM
US
|
$8.22 — |
-1.56
|
$1.44B — | $152.15K — | $6.01 — | $8.42 — | $1.44B — | 54.79 | $0.15 — |
|
|
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥80.66 11.9 USD |
-3.7
|
CN¥9.77B 1.44B USD | CN¥4.85M 715.14K USD | CN¥79.10 11.67 USD | CN¥84.76 12.51 USD | CN¥9.77B 1.44B USD | 65.04 | CN¥1.24 0.18 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$317.00 10.07 USD |
-8.51
|
NT$45.27B 1.44B USD | NT$4.99M 158.65K USD | NT$312.00 9.91 USD | NT$325.00 10.33 USD | NT$45.27B 1.44B USD | 52.48 | NT$6.04 0.19 USD | ||
Alkami
ALKT
US
|
$13.41 — |
+0.45
|
$1.44B — | $1.52M — | $13.01 — | $13.51 — | $1.44B — | 0 | -$0.35 — |
|
|
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.24 2.4 USD |
-1.81
|
CN¥9.72B 1.43B USD | CN¥4.13M 608.8K USD | CN¥16.03 2.37 USD | CN¥16.53 2.44 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.34 -0.05 USD | ||
Quantum Computing
QUBT
US
|
$6.33 — |
+12.43
|
$1.43B — | $11.36M — | $5.68 — | $6.43 — | $1.43B — | 0 | -$0.05 — |
|
|
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥12.91 1.9 USD |
-3.3
|
CN¥9.70B 1.43B USD | CN¥46.45M 6.85M USD | CN¥12.86 1.9 USD | CN¥13.46 1.99 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$309.00 9.82 USD |
-9.65
|
NT$45.02B 1.43B USD | NT$6.26M 198.89K USD | NT$308.00 9.79 USD | NT$320.00 10.17 USD | NT$45.02B 1.43B USD | 62.93 | NT$4.91 0.16 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.40 1.98 USD |
-2.55
|
CN¥9.67B 1.43B USD | CN¥18.57M 2.74M USD | CN¥13.11 1.93 USD | CN¥13.68 2.02 USD | CN¥9.67B 1.43B USD | 670.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥16.24 2.4 USD |
-7.52
|
CN¥9.66B 1.43B USD | CN¥86.59M 12.78M USD | CN¥15.85 2.34 USD | CN¥16.85 2.49 USD | CN¥9.66B 1.43B USD | 22.87 | CN¥0.71 0.1 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.29 0.19 USD |
-1.53
|
CN¥9.65B 1.42B USD | CN¥58.60M 8.65M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥9.65B 1.42B USD | 0 | CN¥0.00 0 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.76 0.99 USD |
-3.06
|
HK$11.09B 1.42B USD | HK$2.02M 258.79K USD | HK$7.64 0.98 USD | HK$7.92 1.01 USD | HK$11.09B 1.42B USD | 6.51 | HK$1.19 0.15 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥25.92 3.82 USD |
-1.93
|
CN¥9.60B 1.42B USD | CN¥13.78M 2.03M USD | CN¥24.51 3.62 USD | CN¥26.28 3.88 USD | CN¥9.60B 1.42B USD | 70.05 | CN¥0.37 0.05 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.73 1.14 USD |
-2.28
|
CN¥9.58B 1.41B USD | CN¥13.06M 1.93M USD | CN¥7.66 1.13 USD | CN¥7.84 1.16 USD | CN¥9.58B 1.41B USD | 64.41 | CN¥0.12 0.02 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.82 1.3 USD |
-0.56
|
CN¥9.51B 1.4B USD | CN¥15.21M 2.24M USD | CN¥8.55 1.26 USD | CN¥9.13 1.35 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$371.50 11.8 USD |
-9.94
|
NT$44.08B 1.4B USD | NT$231.84K 7.37K USD | NT$371.50 11.8 USD | NT$391.00 12.42 USD | NT$44.08B 1.4B USD | 57.50 | NT$6.46 0.21 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.37 2.27 USD |
-2.97
|
CN¥9.45B 1.39B USD | CN¥11.45M 1.69M USD | CN¥15.04 2.22 USD | CN¥15.68 2.31 USD | CN¥9.45B 1.39B USD | 73.19 | CN¥0.21 0.03 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.00 1.77 USD |
-3.3
|
CN¥9.45B 1.39B USD | CN¥30.04M 4.43M USD | CN¥11.71 1.73 USD | CN¥12.24 1.81 USD | CN¥9.45B 1.39B USD | 92.30 | CN¥0.13 0.02 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.03 1.48 USD |
-2.34
|
CN¥9.44B 1.39B USD | CN¥14.70M 2.17M USD | CN¥9.92 1.46 USD | CN¥10.26 1.51 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.15 1.05 USD |
-2.85
|
CN¥9.43B 1.39B USD | CN¥39.90M 5.89M USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.52 10.77 USD |
-0.48
|
CA$1.87B 1.39B USD | CA$701.38K 520.46K USD | CA$14.10 10.46 USD | CA$14.64 10.86 USD | CA$1.87B 1.39B USD | 0 | -CA$0.69 -0.5 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.19 1.36 USD |
-2.55
|
CN¥9.42B 1.39B USD | CN¥20.75M 3.06M USD | CN¥9.12 1.35 USD | CN¥9.41 1.39 USD | CN¥9.42B 1.39B USD | 153.16 | CN¥0.06 0.008 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.63 1.42 USD |
-2.33
|
CN¥9.40B 1.39B USD | CN¥10.55M 1.56M USD | CN¥9.50 1.4 USD | CN¥9.83 1.45 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
Kontron AG
0L9J.IL
GB
|
€18.85 21.76 USD |
-0.11
|
€1.20B 1.38B USD | €5.35K 6.17K USD | €18.65 21.53 USD | €19.38 22.37 USD | €1.20B 1.38B USD | 628.33 | €0.03 0.03 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.15 1.79 USD |
+1.25
|
CN¥9.38B 1.38B USD | CN¥22.61M 3.34M USD | CN¥11.59 1.71 USD | CN¥12.36 1.82 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.55 -0.08 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥58.53 8.64 USD |
-4.75
|
CN¥9.37B 1.38B USD | CN¥4.14M 610.97K USD | CN¥55.08 8.13 USD | CN¥60.54 8.93 USD | CN¥9.37B 1.38B USD | 50.45 | CN¥1.16 0.17 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥24.21 3.57 USD |
-5.06
|
CN¥9.34B 1.38B USD | CN¥19.06M 2.81M USD | CN¥23.50 3.47 USD | CN¥24.70 3.64 USD | CN¥9.34B 1.38B USD | 75.65 | CN¥0.32 0.05 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥25.41 3.75 USD |
-3.86
|
CN¥9.34B 1.38B USD | CN¥19.37M 2.86M USD | CN¥24.12 3.56 USD | CN¥25.75 3.8 USD | CN¥9.34B 1.38B USD | 423.50 | CN¥0.06 0.008 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$69.00 2.19 USD |
-7.63
|
NT$43.15B 1.37B USD | NT$30.10M 956.59K USD | NT$67.30 2.14 USD | NT$71.00 2.26 USD | NT$43.15B 1.37B USD | 300.00 | NT$0.23 0.007 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥48.00 7.08 USD |
-3.13
|
CN¥9.28B 1.37B USD | CN¥8.98M 1.32M USD | CN¥47.55 7.02 USD | CN¥49.88 7.36 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.68 -0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.03 0.3 USD |
-1.46
|
CN¥9.20B 1.36B USD | CN¥48.54M 7.16M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥9.20B 1.36B USD | 0 | -CN¥0.17 -0.02 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.70 0.79 USD |
-5.61
|
MYR 6.34B 1.35B USD | MYR 8.31M 1.77M USD | MYR 3.61 0.77 USD | MYR 3.79 0.81 USD | MYR 6.34B 1.35B USD | 92.50 | MYR 0.04 0.008 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€32.80 37.86 USD |
-1.94
|
€1.17B 1.35B USD | €76.88K 88.74K USD | €32.80 37.86 USD | €34.35 39.65 USD | €1.17B 1.35B USD | 42.59 | €0.77 0.89 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$26.70 0.85 USD |
-4.64
|
NT$42.20B 1.34B USD | NT$13.06M 415.05K USD | NT$25.30 0.8 USD | NT$27.40 0.87 USD | NT$42.20B 1.34B USD | 34.23 | NT$0.78 0.02 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥28.75 4.24 USD |
-3.2
|
CN¥9.05B 1.34B USD | CN¥7.17M 1.06M USD | CN¥27.90 4.12 USD | CN¥29.36 4.33 USD | CN¥9.05B 1.34B USD | 44.23 | CN¥0.65 0.1 USD | ||
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥4.36 0.64 USD |
+4.06
|
CN¥9.01B 1.33B USD | CN¥140.37M 20.71M USD | CN¥3.91 0.58 USD | CN¥4.56 0.67 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$123.00 3.91 USD |
-6.82
|
NT$41.82B 1.33B USD | NT$7.42M 235.67K USD | NT$119.00 3.78 USD | NT$126.50 4.02 USD | NT$41.82B 1.33B USD | 21.39 | NT$5.75 0.18 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$160.50 5.1 USD |
-6.41
|
NT$41.82B 1.33B USD | NT$7.23M 229.61K USD | NT$154.50 4.91 USD | NT$164.00 5.21 USD | NT$41.82B 1.33B USD | 63.43 | NT$2.53 0.08 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.29 — |
-1.53
|
$1.33B — | $930.18K — | $10.01 — | $10.38 — | $1.33B — | 0 | -$0.50 — |
|
|
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.97 2.06 USD |
-2.51
|
CN¥8.99B 1.33B USD | CN¥6.16M 908.85K USD | CN¥13.92 2.05 USD | CN¥14.30 2.11 USD | CN¥8.99B 1.33B USD | 42.33 | CN¥0.33 0.05 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.43 0.95 USD |
+0.16
|
CN¥8.98B 1.33B USD | CN¥20.06M 2.96M USD | CN¥6.23 0.92 USD | CN¥6.65 0.98 USD | CN¥8.98B 1.33B USD | 0 | -CN¥2.29 -0.3 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.36 5.51 USD |
-2.58
|
CN¥8.97B 1.32B USD | CN¥3.97M 585.42K USD | CN¥36.53 5.39 USD | CN¥38.16 5.63 USD | CN¥8.97B 1.32B USD | 65.54 | CN¥0.57 0.08 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,440.00 45.76 USD |
-7.4
|
NT$41.37B 1.31B USD | NT$462.44K 14.69K USD | NT$1,400.00 44.49 USD | NT$1,480.00 47.03 USD | NT$41.37B 1.31B USD | 26.15 | NT$55.05 1.75 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 72.00 7.03 USD |
-3.36
|
SEK 13.46B 1.31B USD | SEK 452.22K 44.14K USD | SEK 71.40 6.97 USD | SEK 74.90 7.31 USD | SEK 13.46B 1.31B USD | 39.56 | SEK 1.82 0.18 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥22.29 3.29 USD |
-6.07
|
CN¥8.89B 1.31B USD | CN¥15.53M 2.29M USD | CN¥22.20 3.28 USD | CN¥22.95 3.39 USD | CN¥8.89B 1.31B USD | 25.04 | CN¥0.89 0.13 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$108.00 3.43 USD |
-6.9
|
NT$41.27B 1.31B USD | NT$7.84M 249.1K USD | NT$104.50 3.32 USD | NT$110.00 3.5 USD | NT$41.27B 1.31B USD | 28.72 | NT$3.76 0.12 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥31.68 4.67 USD |
-1.8
|
CN¥8.88B 1.31B USD | CN¥3.24M 478.42K USD | CN¥30.72 4.53 USD | CN¥32.25 4.76 USD | CN¥8.88B 1.31B USD | 30.75 | CN¥1.03 0.15 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$13.08 1.67 USD |
-3.68
|
HK$10.24B 1.31B USD | HK$911.40K 116.53K USD | HK$12.43 1.59 USD | HK$13.27 1.7 USD | HK$10.24B 1.31B USD | 23.78 | HK$0.55 0.07 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥22.99 3.39 USD |
-2.58
|
CN¥8.87B 1.31B USD | CN¥10.98M 1.62M USD | CN¥22.40 3.31 USD | CN¥23.43 3.46 USD | CN¥8.87B 1.31B USD | 95.79 | CN¥0.24 0.04 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥13.43 1.98 USD |
-1.97
|
CN¥8.86B 1.31B USD | CN¥12.41M 1.83M USD | CN¥13.01 1.92 USD | CN¥13.68 2.02 USD | CN¥8.86B 1.31B USD | 31.23 | CN¥0.43 0.06 USD | ||
Bandwidth
BAND
US
|
$40.34 — |
+6.72
|
$1.31B — | $636.90K — | $38.36 — | $40.73 — | $1.31B — | 0 | -$0.10 — |
|
|
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$73.00 2.32 USD |
-2.8
|
NT$41.05B 1.3B USD | NT$8.46M 268.96K USD | NT$67.60 2.15 USD | NT$73.70 2.34 USD | NT$41.05B 1.3B USD | 5.74 | NT$12.71 0.4 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$360.50 11.45 USD |
-9.99
|
NT$40.97B 1.3B USD | NT$3.10M 98.54K USD | NT$360.50 11.45 USD | NT$378.50 12.03 USD | NT$40.97B 1.3B USD | 0 | -NT$1.19 -0.03 USD | ||
Corsair Gaming
CRSR
US
|
$11.84 — |
-7.5
|
$1.29B — | $2.79M — | $11.09 — | $13.15 — | $1.29B — | 31.15 | $0.38 — |
|
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.64 1.57 USD |
-6.01
|
CN¥8.74B 1.29B USD | CN¥97.52M 14.39M USD | CN¥10.63 1.57 USD | CN¥11.43 1.69 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.36 3.3 USD |
-1.5
|
CN¥8.74B 1.29B USD | CN¥8.93M 1.32M USD | CN¥21.87 3.23 USD | CN¥22.92 3.38 USD | CN¥8.74B 1.29B USD | 77.10 | CN¥0.29 0.04 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥8.01 1.18 USD |
-1.23
|
CN¥8.70B 1.28B USD | CN¥8.46M 1.25M USD | CN¥7.86 1.16 USD | CN¥8.09 1.19 USD | CN¥8.70B 1.28B USD | 53.39 | CN¥0.15 0.02 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥19.20 2.83 USD |
-3.13
|
CN¥8.66B 1.28B USD | CN¥8.76M 1.29M USD | CN¥19.02 2.81 USD | CN¥19.85 2.93 USD | CN¥8.66B 1.28B USD | 45.71 | CN¥0.42 0.06 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$88.90 2.82 USD |
-9.01
|
NT$40.22B 1.28B USD | NT$7.75M 246.3K USD | NT$88.00 2.8 USD | NT$91.90 2.92 USD | NT$40.22B 1.28B USD | 0 | -NT$3.45 -0.1 USD | ||
Wolfspeed
WOLF
US
|
$23.79 — |
+16.85
|
$1.27B — | $4.02M — | $21.05 — | $24.13 — | $1.27B — | 0 | -$13.11 — |
|
|
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €2.41K 2.78K USD | €0.47 0.55 USD | €0.50 0.57 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥16.37 2.42 USD |
-1.03
|
CN¥8.63B 1.27B USD | CN¥6.36M 939.11K USD | CN¥15.88 2.34 USD | CN¥16.63 2.45 USD | CN¥8.63B 1.27B USD | 90.94 | CN¥0.18 0.03 USD | ||
Innodata
INOD
US
|
$37.03 — |
-4.12
|
$1.27B — | $3.42M — | $34.68 — | $40.90 — | $1.27B — | 26.83 | $1.38 — |
|
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥37.25 5.5 USD |
-1.74
|
CN¥8.61B 1.27B USD | CN¥3.95M 583.28K USD | CN¥36.25 5.35 USD | CN¥37.97 5.6 USD | CN¥8.61B 1.27B USD | 42.32 | CN¥0.88 0.13 USD | ||
Digital Turbine
APPS
US
|
$10.38 — |
+7.34
|
$1.26B — | $3.34M — | $9.71 — | $10.63 — | $1.26B — | 0 | -$0.32 — |
|
|
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥16.90 2.49 USD |
-3.43
|
CN¥8.54B 1.26B USD | CN¥26.06M 3.84M USD | CN¥16.51 2.44 USD | CN¥17.59 2.6 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥32.63 4.81 USD |
-5.72
|
CN¥8.54B 1.26B USD | CN¥9.35M 1.38M USD | CN¥31.70 4.68 USD | CN¥33.28 4.91 USD | CN¥8.54B 1.26B USD | 38.84 | CN¥0.84 0.12 USD | ||
Radware
RDWR
US
|
$29.84 — |
-1.13
|
$1.26B — | $526.33K — | $29.47 — | $31.16 — | $1.26B — | 63.48 | $0.47 — |
|
|
Adtran Networks SE
ADV.DE
DE
|
€20.80 24.01 USD |
-2.8
|
€1.08B 1.25B USD | €21.96K 25.35K USD | €20.50 23.66 USD | €21.40 24.7 USD | €1.08B 1.25B USD | 160.00 | €0.13 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
