Página 11 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (106)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (8477)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topsec Technologies Group Inc. 002212.SZ | $8.45 1.17 USD |
-3.21
|
$9.97B 1.39B USD | $78.14M 10.86M USD | $8.35 1.16 USD | $8.7 1.21 USD | $9.97B 1.39B USD | 93.88 | $0.09 0.01 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $92.6 2.94 USD |
+1.43
|
$43.59B 1.39B USD | $15.68M 498.32K USD | $90.8 2.89 USD | $93.3 2.96 USD | $43.59B 1.39B USD | 14.62 | $6.33 0.2 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.64 1.9 USD |
-9.97
|
$9.93B 1.38B USD | $94.77M 13.18M USD | $13.64 1.9 USD | $14.7 2.04 USD | $9.93B 1.38B USD | 124.00 | $0.11 0.02 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.44 4.65 USD |
+1.15
|
$9.91B 1.38B USD | $3.99M 554.17K USD | $32.81 4.56 USD | $33.67 4.68 USD | $9.91B 1.38B USD | 1672.00 | $0.02 0.002 USD | |
| VSTECS 0856.HK | $7.53 0.96 USD |
-0.66
|
$10.77B 1.38B USD | $2.09M 267.49K USD | $7.45 0.95 USD | $7.68 0.98 USD | $10.77B 1.38B USD | 9.90 | $0.76 0.1 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $24.56 3.41 USD |
-2.46
|
$9.9B 1.38B USD | $3.79M 527.47K USD | $24.37 3.39 USD | $25.44 3.54 USD | $9.9B 1.38B USD | 41.62 | $0.59 0.08 USD | |
| Porch PRCH | $13.31 — |
+3.26
|
$1.37B — | $2.73M — | $12.64 — | $13.59 — | $1.37B — | 0 | -$0.12 — | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.76 1.91 USD |
0
|
$9.88B 1.37B USD | $3.68M 511.95K USD | $13.7 1.9 USD | $13.84 1.92 USD | $9.88B 1.37B USD | 152.88 | $0.09 0.01 USD | |
| Rogers ROG | $73.69 — |
+0.37
|
$1.37B — | $98.29K — | $73.56 — | $75 — | $1.37B — | 81.87 | $0.9 — | |
| A10 Networks ATEN | $18.93 — |
-3.37
|
$1.36B — | $870.34K — | $18.88 — | $19.65 — | $1.36B — | 28.25 | $0.67 — | |
| Insigma Technology Co., Ltd. 600797.SS | $9.45 1.31 USD |
+0.64
|
$9.71B 1.35B USD | $30.89M 4.29M USD | $9.28 1.29 USD | $9.53 1.33 USD | $9.71B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| Daqo New Energy DQ | $20.1 — |
+6.29
|
$1.35B — | $2.81M — | $19.3 — | $21 — | $1.35B — | 0 | -$6.51 — | |
| Sunyard Technology Co.,Ltd 600571.SS | $20.76 2.89 USD |
-4.24
|
$9.68B 1.35B USD | $83.39M 11.59M USD | $20.35 2.83 USD | $22.16 3.08 USD | $9.68B 1.35B USD | 138.40 | $0.15 0.02 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.16 1.97 USD |
-1.19
|
$9.68B 1.35B USD | $12.56M 1.75M USD | $14.13 1.96 USD | $14.37 2 USD | $9.68B 1.35B USD | 157.33 | $0.09 0.01 USD | |
| IReader Technology Co., Ltd. 603533.SS | $22.03 3.06 USD |
-1.3
|
$9.67B 1.34B USD | $10.36M 1.44M USD | $21.94 3.05 USD | $22.43 3.12 USD | $9.67B 1.34B USD | 200.27 | $0.11 0.02 USD | |
| TECHSEM 300046.SZ | $40.85 5.68 USD |
+3.5
|
$9.66B 1.34B USD | $21.57M 3M USD | $38.9 5.41 USD | $41.02 5.7 USD | $9.66B 1.34B USD | 157.11 | $0.26 0.04 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.67 1.34 USD |
-0.31
|
$9.65B 1.34B USD | $13.54M 1.88M USD | $9.56 1.33 USD | $9.82 1.37 USD | $9.65B 1.34B USD | 80.58 | $0.12 0.02 USD | |
| Client Service International, Inc. 300663.SZ | $20.11 2.8 USD |
+0.15
|
$9.62B 1.34B USD | $34.82M 4.84M USD | $19.88 2.76 USD | $20.59 2.86 USD | $9.62B 1.34B USD | 0 | -$1.18 -0.1 USD | |
| Couchbase BASE | $24.39 — |
-0.12
|
$1.34B — | $681.13K — | $24.11 — | $24.4 — | $1.34B — | 0 | -$1.36 — | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.14 2.66 USD |
+0.1
|
$9.61B 1.34B USD | $17.15M 2.38M USD | $18.91 2.63 USD | $19.44 2.7 USD | $9.61B 1.34B USD | 0 | -$0.61 -0.08 USD | |
| Transcend Information, Inc. 2451.TW | $97.4 3.09 USD |
+0.51
|
$41.95B 1.33B USD | $760.92K 24.18K USD | $96.9 3.08 USD | $98.1 3.12 USD | $41.95B 1.33B USD | 21.54 | $4.52 0.14 USD | |
| Sonos SONO | $11.09 — |
+1.84
|
$1.33B — | $1.31M — | $10.81 — | $11.12 — | $1.33B — | 0 | -$0.56 — | |
| Semrush SEMR | $8.97 — |
-0.88
|
$1.33B — | $699.18K — | $8.86 — | $9.1 — | $1.33B — | 149.50 | $0.06 — | |
| Marketech International Corp. 6196.TW | $204 6.48 USD |
+9.97
|
$41.73B 1.33B USD | $6.74M 214.16K USD | $192 6.1 USD | $204 6.48 USD | $41.73B 1.33B USD | 20.25 | $10.07 0.32 USD | |
| Ouster OUST | $24.46 — |
-0.69
|
$1.32B — | $2.55M — | $23.85 — | $25.24 — | $1.32B — | 0 | -$1.95 — | |
| HNA Technology Co.,Ltd. 900938.SS | $0.2099 — |
-1.38
|
$1.31B — | $859.83K — | $0.2099 — | $0.22 — | $1.31B — | 0 | $0 — | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.4 2.87 USD |
0
|
$41.28B 1.31B USD | $2.89M 91.93K USD | $89.8 2.85 USD | $91.5 2.91 USD | $41.28B 1.31B USD | 134.92 | $0.67 0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.73 1.49 USD |
-0.46
|
$9.43B 1.31B USD | $7.53M 1.05M USD | $10.65 1.48 USD | $10.79 1.5 USD | $9.43B 1.31B USD | 28.23 | $0.38 0.05 USD | |
| Verint Systems VRNT | $21.78 — |
-0.05
|
$1.31B — | $1.04M — | $21.35 — | $21.81 — | $1.31B — | 25.92 | $0.84 — | |
| Ennoconn Corporation 6414.TW | $299.5 9.52 USD |
+1.18
|
$41.19B 1.31B USD | $364.17K 11.57K USD | $295.5 9.39 USD | $301 9.56 USD | $41.19B 1.31B USD | 16.51 | $18.14 0.58 USD | |
| MaxLinear MXL | $15.13 — |
+1.48
|
$1.31B — | $737.29K — | $14.76 — | $15.4 — | $1.31B — | 0 | -$2.63 — | |
| Konka Group Co., Ltd. 200016.SZ | $1.14 0.15 USD |
+0.88
|
$10.2B 1.3B USD | $1.26M 161.2K USD | $1.11 0.14 USD | $1.14 0.15 USD | $10.2B 1.3B USD | 0 | -$1.22 -0.1 USD | |
| TIANTONG 600330.SS | $7.52 1.05 USD |
+2.46
|
$9.38B 1.3B USD | $30.61M 4.26M USD | $7.33 1.02 USD | $7.52 1.05 USD | $9.38B 1.3B USD | 94.00 | $0.08 0.01 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.12 0.57 USD |
-1.2
|
$9.37B 1.3B USD | $24.64M 3.43M USD | $4.1 0.57 USD | $4.17 0.58 USD | $9.37B 1.3B USD | 0 | -$0.26 -0.03 USD | |
| MeridianLink MLNK | $16.87 — |
-0.53
|
$1.3B — | $185.68K — | $16.61 — | $17.11 — | $1.3B — | 0 | -$0.38 — | |
| Worldline SA 0QVI.IL | $3.81 4.17 USD |
-0.25
|
$1.19B 1.3B USD | $3.49K 3.81K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 4.43 | $0.86 0.94 USD | |
| Digi DGII | $35.01 — |
-0.82
|
$1.3B — | $116.39K — | $35.03 — | $35.28 — | $1.3B — | 30.98 | $1.13 — | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.22 1.14 USD |
+2.37
|
$9.33B 1.3B USD | $41.09M 5.71M USD | $7.97 1.11 USD | $8.24 1.15 USD | $9.33B 1.3B USD | 164.40 | $0.05 0.006 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $16.07 2.23 USD |
-2.43
|
$9.33B 1.3B USD | $54.51M 7.58M USD | $15.95 2.22 USD | $16.84 2.34 USD | $9.33B 1.3B USD | 48.69 | $0.33 0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.3 0.74 USD |
+0.57
|
$9.31B 1.29B USD | $34.88M 4.85M USD | $5.22 0.73 USD | $5.33 0.74 USD | $9.31B 1.29B USD | 0 | -$1.12 -0.1 USD | |
| Telesat Corporation TSAT.TO | $34.11 25.31 USD |
+0.21
|
$1.74B 1.29B USD | $3.68K 2.73K USD | $34.1 25.3 USD | $34.79 25.82 USD | $1.74B 1.29B USD | 0 | -$6.29 -4.6 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,130 35.91 USD |
+0.45
|
$40.51B 1.29B USD | $385.01K 12.23K USD | $1,120 35.59 USD | $1,145 36.38 USD | $40.51B 1.29B USD | 25.17 | $44.89 1.43 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.3 1.73 USD |
-0.73
|
$40.43B 1.28B USD | $940.88K 29.9K USD | $54.2 1.72 USD | $54.9 1.74 USD | $40.43B 1.28B USD | 11.47 | $4.73 0.15 USD | |
| CTS CTS | $42.8 — |
-1.09
|
$1.28B — | $165.77K — | $42.8 — | $43.65 — | $1.28B — | 21.72 | $1.97 — | |
| Fujian Start Group Co.Ltd 600734.SS | $4.24 0.59 USD |
+0.24
|
$9.24B 1.28B USD | $26.73M 3.72M USD | $4.2 0.58 USD | $4.27 0.59 USD | $9.24B 1.28B USD | 0 | $0 0 USD | |
| TATFOOK TECH 300134.SZ | $12.03 1.67 USD |
-0.74
|
$9.23B 1.28B USD | $6.19M 861.18K USD | $11.94 1.66 USD | $12.18 1.69 USD | $9.23B 1.28B USD | 0 | -$0.61 -0.08 USD | |
| Bel Fuse BELFA | $94 — |
+0.27
|
$1.28B — | $2.67K — | $92.46 — | $94 — | $1.28B — | 28.74 | $3.27 — | |
| Bel Fuse Inc. BELFB | $102.3 — |
+0.06
|
$1.28B — | $111.71K — | $100.96 — | $103.72 — | $1.28B — | 31.28 | $3.27 — | |
| HENGMINGDA 002947.SZ | $35.82 4.98 USD |
-1.59
|
$9.18B 1.28B USD | $3.56M 494.75K USD | $35.72 4.97 USD | $36.3 5.05 USD | $9.18B 1.28B USD | 17.73 | $2.02 0.28 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $61.96 8.62 USD |
+0.54
|
$9.17B 1.28B USD | $952.43K 132.43K USD | $60.92 8.47 USD | $62.3 8.66 USD | $9.17B 1.28B USD | 35.20 | $1.76 0.24 USD | |
| Telesat TSAT | $24.95 — |
+0.04
|
$1.27B — | $64.45K — | $24.51 — | $25.65 — | $1.27B — | 0 | -$4.6 — | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42 5.84 USD |
+1.52
|
$9.11B 1.27B USD | $2.94M 408.1K USD | $41.08 5.71 USD | $42.3 5.88 USD | $9.11B 1.27B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.53 1.6 USD |
+0.7
|
$9.08B 1.26B USD | $30.39M 4.23M USD | $11.44 1.59 USD | $11.76 1.64 USD | $9.08B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| Norbit ASA NORBT.OL | $205.5 19.71 USD |
+0.24
|
$13.12B 1.26B USD | $49.42K 4.74K USD | $203 19.47 USD | $208.5 20 USD | $13.12B 1.26B USD | 42.02 | $4.89 0.47 USD | |
| JinkoSolar Holding JKS | $24.35 — |
+1.29
|
$1.26B — | $716.72K — | $23.8 — | $24.8 — | $1.26B — | 0 | -$5.02 — | |
| FOCUSED PHOTONICS 300203.SZ | $20.06 2.79 USD |
+0.2
|
$9B 1.25B USD | $4.11M 571.41K USD | $19.78 2.75 USD | $20.2 2.81 USD | $9B 1.25B USD | 41.79 | $0.48 0.07 USD | |
| Radware RDWR | $29.31 — |
-4.09
|
$1.25B — | $218.09K — | $29.24 — | $30.56 — | $1.25B — | 108.55 | $0.27 — | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.6 1.89 USD |
-0.29
|
$8.97B 1.25B USD | $3.16M 439.53K USD | $13.51 1.88 USD | $13.69 1.9 USD | $8.97B 1.25B USD | 48.57 | $0.28 0.04 USD | |
| Xintec Inc. 3374.TWO | $144.5 4.59 USD |
-0.34
|
$39.21B 1.25B USD | $1.42M 45.17K USD | $142.5 4.53 USD | $144.5 4.59 USD | $39.21B 1.25B USD | 23.15 | $6.24 0.2 USD | |
| Veeco Instruments VECO | $21.32 — |
+0.24
|
$1.24B — | $437.45K — | $21.26 — | $21.62 — | $1.24B — | 20.11 | $1.06 — | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $56.85 7.9 USD |
+3.25
|
$8.93B 1.24B USD | $1.58M 219.44K USD | $54.38 7.56 USD | $56.97 7.92 USD | $8.93B 1.24B USD | 33.83 | $1.68 0.23 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $33.01 4.59 USD |
+1.32
|
$8.91B 1.24B USD | $8.25M 1.15M USD | $32.96 4.58 USD | $34.6 4.81 USD | $8.91B 1.24B USD | 550.16 | $0.06 0.008 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $42.44 5.9 USD |
+0.31
|
$8.9B 1.24B USD | $9.06M 1.26M USD | $41.85 5.82 USD | $43.85 6.1 USD | $8.9B 1.24B USD | 44.67 | $0.95 0.13 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $61.72K 5.92K USD | $143.8 13.79 USD | $145.1 13.92 USD | $12.87B 1.23B USD | 50.17 | $2.87 0.28 USD | |
| XINTE ENERGY 1799.HK | $6.75 0.86 USD |
-0.88
|
$9.65B 1.23B USD | $3.05M 389.62K USD | $6.66 0.85 USD | $6.95 0.89 USD | $9.65B 1.23B USD | 0 | -$2.99 -0.3 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.97 1.25 USD |
-2.18
|
$8.87B 1.23B USD | $20.42M 2.84M USD | $8.87 1.23 USD | $9.2 1.28 USD | $8.87B 1.23B USD | 56.06 | $0.16 0.02 USD | |
| Walsin Technology Corporation 2492.TW | $79.5 2.53 USD |
+0.38
|
$38.79B 1.23B USD | $233.54K 7.42K USD | $78.7 2.5 USD | $79.7 2.53 USD | $38.79B 1.23B USD | 13.22 | $6.01 0.19 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $11.85 1.65 USD |
-5.8
|
$8.84B 1.23B USD | $20.52M 2.85M USD | $11.81 1.64 USD | $12.65 1.76 USD | $8.84B 1.23B USD | 45.57 | $0.26 0.04 USD | |
| Beyondsoft Corporation 002649.SZ | $15.03 2.09 USD |
-1.18
|
$8.8B 1.22B USD | $30.23M 4.2M USD | $14.76 2.05 USD | $15.36 2.14 USD | $8.8B 1.22B USD | 50.10 | $0.3 0.04 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.75 0.66 USD |
-0.72
|
$38.47B 1.22B USD | $4.95M 157.28K USD | $20.55 0.65 USD | $21.1 0.67 USD | $38.47B 1.22B USD | 0 | -$1.63 -0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.21 0.86 USD |
-0.32
|
$8.79B 1.22B USD | $12.06M 1.68M USD | $6.17 0.86 USD | $6.24 0.87 USD | $8.79B 1.22B USD | 24.83 | $0.25 0.03 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.06 3.62 USD |
+1.24
|
$8.76B 1.22B USD | $3.15M 437.43K USD | $25.61 3.56 USD | $26.28 3.65 USD | $8.76B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| GOSUNCN 300098.SZ | $5 0.7 USD |
-0.4
|
$8.69B 1.21B USD | $17.65M 2.45M USD | $4.97 0.69 USD | $5.04 0.7 USD | $8.69B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.44 2.15 USD |
-0.06
|
$8.68B 1.21B USD | $6.28M 873.06K USD | $15.28 2.12 USD | $15.48 2.15 USD | $8.68B 1.21B USD | 32.85 | $0.47 0.07 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $5.35K 5.84K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $20.74 2.88 USD |
0
|
$8.67B 1.21B USD | $17.52M 2.44M USD | $20.09 2.79 USD | $21.18 2.94 USD | $8.67B 1.21B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.51 3.13 USD |
+0.36
|
$8.66B 1.2B USD | $2.14M 297.39K USD | $22.24 3.09 USD | $22.55 3.14 USD | $8.66B 1.2B USD | 20.65 | $1.09 0.15 USD | |
| Navitas Semiconductor NVTS | $6.26 — |
-2.64
|
$1.2B — | $15.93M — | $6.23 — | $6.54 — | $1.2B — | 0 | -$0.53 — | |
| Photronics PLAB | $19.88 — |
-0.25
|
$1.2B — | $407.05K — | $19.79 — | $20.25 — | $1.2B — | 10.30 | $1.93 — | |
| Barco NV BAR.BR | $12.96 14.17 USD |
+1.81
|
$1.09B 1.19B USD | $121.06K 132.33K USD | $12.73 13.92 USD | $12.99 14.2 USD | $1.09B 1.19B USD | 18.78 | $0.69 0.75 USD | |
| Neurones S.A. NRO.PA | $44.85 49.03 USD |
-1.86
|
$1.09B 1.19B USD | $5.48K 5.99K USD | $44.95 49.14 USD | $45.9 50.17 USD | $1.09B 1.19B USD | 20.76 | $2.16 2.36 USD | |
| Cricut CRCT | $5.63 — |
-4.33
|
$1.19B — | $796.24K — | $5.58 — | $5.82 — | $1.19B — | 18.16 | $0.31 — | |
| SUMAVISION 300079.SZ | $5.98 0.83 USD |
+0.17
|
$8.53B 1.19B USD | $38.75M 5.39M USD | $5.88 0.82 USD | $6.05 0.84 USD | $8.53B 1.19B USD | 299.00 | $0.02 0.002 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.14 1.97 USD |
+0.28
|
$8.53B 1.19B USD | $7.98M 1.11M USD | $14.02 1.95 USD | $14.24 1.98 USD | $8.53B 1.19B USD | 36.25 | $0.39 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.49 1.74 USD |
+1.46
|
$8.52B 1.18B USD | $13.55M 1.88M USD | $12.26 1.7 USD | $12.56 1.75 USD | $8.52B 1.18B USD | 39.03 | $0.32 0.04 USD | |
| Vobile Group Limited 3738.HK | $3.77 0.48 USD |
+2.17
|
$9.24B 1.18B USD | $16.75M 2.14M USD | $3.69 0.47 USD | $3.81 0.49 USD | $9.24B 1.18B USD | 62.83 | $0.06 0.007 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.6 2.47 USD |
+0.26
|
$37.15B 1.18B USD | $689.67K 21.91K USD | $77 2.45 USD | $78.1 2.48 USD | $37.15B 1.18B USD | 13.63 | $5.69 0.18 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.33 3.94 USD |
+1.03
|
$8.49B 1.18B USD | $2.56M 355.73K USD | $27.88 3.88 USD | $28.36 3.94 USD | $8.49B 1.18B USD | 0 | -$0.74 -0.1 USD | |
| Kitron ASA KIT.OL | $60.75 5.83 USD |
+0.58
|
$12.27B 1.18B USD | $535.22K 51.34K USD | $59.75 5.73 USD | $61.35 5.89 USD | $12.27B 1.18B USD | 34.12 | $1.78 0.17 USD | |
| Yalla YALA | $7.47 — |
+2.61
|
$1.18B — | $458.4K — | $7.29 — | $7.52 — | $1.18B — | 9.70 | $0.77 — | |
| Worldline SA WLN.PA | $3.82 4.17 USD |
+0.39
|
$1.08B 1.18B USD | $1.38M 1.5M USD | $3.79 4.14 USD | $3.9 4.26 USD | $1.08B 1.18B USD | 0 | -$1.07 -1.1 USD | |
| Actions Technology Co., Ltd. 688049.SS | $57.8 8.04 USD |
-2.08
|
$8.45B 1.17B USD | $3.44M 477.77K USD | $57.57 8 USD | $58.94 8.2 USD | $8.45B 1.17B USD | 60.84 | $0.95 0.13 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,022.4 12.37 USD |
-2.8
|
$97.07B 1.17B USD | $327.43K 3.96K USD | $1,008 12.2 USD | $1,063.8 12.87 USD | $97.07B 1.17B USD | 61.51 | $16.62 0.2 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.8 3.73 USD |
+0.45
|
$8.44B 1.17B USD | $1.06M 146.8K USD | $26.41 3.67 USD | $26.95 3.75 USD | $8.44B 1.17B USD | 40.60 | $0.66 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $628.85 7.61 USD |
-0.41
|
$96.74B 1.17B USD | $134.49K 1.63K USD | $627.5 7.59 USD | $636.6 7.7 USD | $96.74B 1.17B USD | 51.08 | $12.31 0.15 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $5.56K 6.07K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| NANJING PANDA 0553.HK | $4.67 0.6 USD |
+0.86
|
$9.12B 1.17B USD | $10.79M 1.38M USD | $4.6 0.59 USD | $4.74 0.61 USD | $9.12B 1.17B USD | 0 | -$0.21 -0.02 USD | |
| Array ARRY | $7.64 — |
-0.78
|
$1.17B — | $4.55M — | $7.63 — | $7.92 — | $1.17B — | 0 | -$1.86 — | |
| VTEX VTEX | $6.37 — |
+0.16
|
$1.16B — | $1.01M — | $6.17 — | $6.38 — | $1.16B — | 91.00 | $0.07 — | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.09 2.93 USD |
-1.17
|
$8.3B 1.15B USD | $23.79M 3.31M USD | $20.89 2.9 USD | $21.88 3.04 USD | $8.3B 1.15B USD | 87.87 | $0.24 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||