Página de resultados 11 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wafer Works Corporation
6182.TWO
TW
|
NT$81.50 2.59 USD |
+0.99
|
NT$50.96B 1.62B USD | NT$10.70M 339.94K USD | NT$81.20 2.58 USD | NT$84.20 2.68 USD | NT$50.96B 1.62B USD | 339.58 | NT$0.24 0.007 USD | ||
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.15 2.38 USD |
+3.39
|
CN¥10.95B 1.62B USD | CN¥25.94M 3.83M USD | CN¥15.82 2.33 USD | CN¥16.38 2.42 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.30 7.71 USD |
-0.66
|
HK$12.64B 1.62B USD | HK$1.40K 179.01 USD | HK$59.75 7.64 USD | HK$61.00 7.8 USD | HK$12.64B 1.62B USD | 33.68 | HK$1.79 0.23 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$186.50 5.93 USD |
+1.08
|
NT$50.77B 1.61B USD | NT$250.28K 7.95K USD | NT$182.00 5.78 USD | NT$186.50 5.93 USD | NT$50.77B 1.61B USD | 16.93 | NT$11.01 0.35 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥64.17 9.47 USD |
+0.99
|
CN¥10.93B 1.61B USD | CN¥1.68M 248.01K USD | CN¥63.18 9.32 USD | CN¥64.55 9.52 USD | CN¥10.93B 1.61B USD | 114.58 | CN¥0.56 0.08 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.48 1.55 USD |
-0.85
|
CN¥10.90B 1.61B USD | CN¥2.20M 324.45K USD | CN¥10.46 1.54 USD | CN¥10.61 1.57 USD | CN¥10.90B 1.61B USD | 36.13 | CN¥0.29 0.04 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.40 100.89 USD |
-0.68
|
€1.39B 1.6B USD | €13.77K 15.89K USD | €86.90 100.31 USD | €89.00 102.74 USD | €1.39B 1.6B USD | 27.22 | €3.21 3.71 USD | ||
SolarEdge
SEDG
US
|
$25.86 — |
-6.51
|
$1.60B — | $2.94M — | $25.56 — | $27.27 — | $1.60B — | 0 | -$3.80 — |
|
|
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.64 3.34 USD |
+1.89
|
CN¥10.85B 1.6B USD | CN¥14.08M 2.08M USD | CN¥22.52 3.32 USD | CN¥23.50 3.47 USD | CN¥10.85B 1.6B USD | 32.34 | CN¥0.70 0.1 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.39 0.69 USD |
-2.36
|
HK$12.48B 1.6B USD | HK$596.00K 76.21K USD | HK$5.36 0.68 USD | HK$5.52 0.71 USD | HK$12.48B 1.6B USD | 28.34 | HK$0.19 0.02 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 37.62 8 USD |
-0.16
|
MYR 7.50B 1.6B USD | MYR 16.70K 3.55K USD | MYR 37.18 7.91 USD | MYR 37.80 8.04 USD | MYR 7.50B 1.6B USD | 38.38 | MYR 0.98 0.21 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥39.73 5.86 USD |
+4.47
|
CN¥10.79B 1.59B USD | CN¥19.86M 2.93M USD | CN¥38.68 5.71 USD | CN¥40.49 5.97 USD | CN¥10.79B 1.59B USD | 35.15 | CN¥1.13 0.17 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.04 0.74 USD |
-2.7
|
CN¥10.75B 1.59B USD | CN¥19.40M 2.86M USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥10.75B 1.59B USD | 504.00 | CN¥0.01 0.001 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.81 5.14 USD |
-1.42
|
CN¥10.71B 1.58B USD | CN¥2.42M 357.25K USD | CN¥34.77 5.13 USD | CN¥35.28 5.21 USD | CN¥10.71B 1.58B USD | 27.40 | CN¥1.27 0.19 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.09 1.93 USD |
-0.76
|
CN¥10.68B 1.58B USD | CN¥1.25M 184.37K USD | CN¥13.06 1.93 USD | CN¥13.25 1.95 USD | CN¥10.68B 1.58B USD | 54.54 | CN¥0.24 0.04 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$334.00 10.61 USD |
-0.3
|
NT$49.49B 1.57B USD | NT$532.30K 16.91K USD | NT$330.50 10.5 USD | NT$347.00 11.03 USD | NT$49.49B 1.57B USD | 14.65 | NT$22.79 0.72 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.48 1.55 USD |
-0.85
|
CN¥10.65B 1.57B USD | CN¥2.19M 323.59K USD | CN¥10.46 1.54 USD | CN¥10.63 1.57 USD | CN¥10.65B 1.57B USD | 58.22 | CN¥0.18 0.03 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 80.50 100.97 USD |
+1.26
|
CHF 1.25B 1.57B USD | CHF 14.10K 17.68K USD | CHF 80.10 100.46 USD | CHF 82.70 103.73 USD | CHF 1.25B 1.57B USD | 43.98 | CHF 1.83 2.3 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥70.01 10.33 USD |
+1.48
|
CN¥10.63B 1.57B USD | CN¥978.77K 144.42K USD | CN¥68.69 10.14 USD | CN¥70.98 10.47 USD | CN¥10.63B 1.57B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.60 2.3 USD |
-0.89
|
CN¥10.62B 1.57B USD | CN¥4.90M 723.05K USD | CN¥15.56 2.3 USD | CN¥15.91 2.35 USD | CN¥10.62B 1.57B USD | 520.00 | CN¥0.03 0.004 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,715.00 54.49 USD |
+0.59
|
NT$49.28B 1.57B USD | NT$89.37K 2.84K USD | NT$1,695.00 53.86 USD | NT$1,740.00 55.29 USD | NT$49.28B 1.57B USD | 28.86 | NT$59.41 1.89 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.92 3.82 USD |
-0.08
|
CN¥10.59B 1.56B USD | CN¥3.63M 535.3K USD | CN¥25.70 3.79 USD | CN¥26.18 3.86 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.35 103.14 USD |
+0.79
|
€1.35B 1.56B USD | €11.91K 13.75K USD | €88.50 102.16 USD | €90.30 104.24 USD | €1.35B 1.56B USD | 16.70 | €5.35 6.18 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹565.80 6.85 USD |
-1.12
|
₹128.51B 1.55B USD | ₹527.76K 6.38K USD | ₹557.35 6.74 USD | ₹572.20 6.92 USD | ₹128.51B 1.55B USD | 16.56 | ₹34.15 0.41 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.49 1.55 USD |
+0.67
|
CN¥10.47B 1.55B USD | CN¥8.52M 1.26M USD | CN¥10.34 1.53 USD | CN¥10.60 1.56 USD | CN¥10.47B 1.55B USD | 27.60 | CN¥0.38 0.06 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.87 2.19 USD |
+0.81
|
CN¥10.47B 1.54B USD | CN¥8.56M 1.26M USD | CN¥14.78 2.18 USD | CN¥15.06 2.22 USD | CN¥10.47B 1.54B USD | 19.06 | CN¥0.78 0.12 USD | ||
Clarivate
CLVT
US
|
$2.39 — |
+0.84
|
$1.53B — | $4.02M — | $2.21 — | $2.39 — | $1.53B — | 0 | -$0.19 — |
|
|
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.10 0.46 USD |
-0.64
|
CN¥10.33B 1.52B USD | CN¥1.38M 204.31K USD | CN¥3.09 0.46 USD | CN¥3.13 0.46 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$141.00 4.48 USD |
-0.35
|
NT$47.94B 1.52B USD | NT$2.09M 66.49K USD | NT$139.50 4.43 USD | NT$144.00 4.58 USD | NT$47.94B 1.52B USD | 23.38 | NT$6.03 0.19 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥28.06 4.14 USD |
+6.81
|
CN¥10.32B 1.52B USD | CN¥21.17M 3.12M USD | CN¥27.06 3.99 USD | CN¥28.28 4.17 USD | CN¥10.32B 1.52B USD | 467.66 | CN¥0.06 0.008 USD | ||
Alkami
ALKT
US
|
$14.16 — |
-0.42
|
$1.52B — | $1.02M — | $13.75 — | $14.24 — | $1.52B — | 0 | -$0.35 — |
|
|
Sprinklr
CXM
US
|
$6.52 — |
-0.61
|
$1.51B — | $1.55M — | $6.42 — | $6.61 — | $1.51B — | 72.44 | $0.09 — |
|
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$47.50B 1.51B USD | NT$1.59M 50.39K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$47.50B 1.51B USD | 0 | -NT$3.65 -0.1 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥16.60 2.45 USD |
+1.16
|
CN¥10.21B 1.51B USD | CN¥5.67M 836.86K USD | CN¥16.26 2.4 USD | CN¥16.76 2.47 USD | CN¥10.21B 1.51B USD | 75.45 | CN¥0.22 0.03 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.23 2.84 USD |
+2.12
|
CN¥10.20B 1.51B USD | CN¥12.38M 1.83M USD | CN¥18.95 2.8 USD | CN¥19.30 2.85 USD | CN¥10.20B 1.51B USD | 174.81 | CN¥0.11 0.02 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.90 0.95 USD |
+6.22
|
NT$47.26B 1.5B USD | NT$17.15M 545.1K USD | NT$28.65 0.91 USD | NT$30.60 0.97 USD | NT$47.26B 1.5B USD | 36.02 | NT$0.83 0.03 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.46 1.25 USD |
-0.35
|
CN¥10.12B 1.49B USD | CN¥1.89M 278.52K USD | CN¥8.44 1.25 USD | CN¥8.54 1.26 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.57 -0.08 USD | ||
Himax
HIMX
US
|
$8.54 — |
-0.81
|
$1.49B — | $1.49M — | $8.25 — | $8.71 — | $1.49B — | 27.54 | $0.31 — |
|
|
FIH Mobile Limited
2038.HK
HK
|
HK$14.88 1.9 USD |
+2.98
|
HK$11.65B 1.49B USD | HK$360.00K 46.03K USD | HK$14.22 1.82 USD | HK$15.15 1.94 USD | HK$11.65B 1.49B USD | 25.65 | HK$0.58 0.07 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥32.03 4.73 USD |
-0.4
|
CN¥10.08B 1.49B USD | CN¥2.81M 415.28K USD | CN¥31.26 4.61 USD | CN¥32.37 4.78 USD | CN¥10.08B 1.49B USD | 43.28 | CN¥0.74 0.11 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$122.50 3.89 USD |
+5.15
|
NT$46.81B 1.49B USD | NT$10.07M 319.88K USD | NT$119.50 3.8 USD | NT$127.00 4.04 USD | NT$46.81B 1.49B USD | 31.01 | NT$3.95 0.13 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.73 2.47 USD |
-0.3
|
CN¥10.02B 1.48B USD | CN¥1.26M 185.51K USD | CN¥16.66 2.46 USD | CN¥17.10 2.52 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.88 2.05 USD |
-0.36
|
CN¥10.01B 1.48B USD | CN¥25.36M 3.74M USD | CN¥13.81 2.04 USD | CN¥14.54 2.15 USD | CN¥10.01B 1.48B USD | 694.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥82.48 12.17 USD |
-2.76
|
CN¥9.99B 1.47B USD | CN¥2.47M 363.78K USD | CN¥82.25 12.14 USD | CN¥87.70 12.94 USD | CN¥9.99B 1.47B USD | 66.51 | CN¥1.24 0.18 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥51.68 7.63 USD |
-2.56
|
CN¥9.99B 1.47B USD | CN¥7.85M 1.16M USD | CN¥51.50 7.6 USD | CN¥52.82 7.79 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$82.50 2.62 USD |
+7
|
NT$46.39B 1.47B USD | NT$6.54M 207.86K USD | NT$81.70 2.6 USD | NT$84.50 2.69 USD | NT$46.39B 1.47B USD | 6.49 | NT$12.71 0.4 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥25.82 3.81 USD |
+0.98
|
CN¥9.96B 1.47B USD | CN¥4.91M 725.08K USD | CN¥25.44 3.75 USD | CN¥26.03 3.84 USD | CN¥9.96B 1.47B USD | 78.24 | CN¥0.33 0.05 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.18 0.76 USD |
-0.38
|
CN¥9.92B 1.46B USD | CN¥2.80M 413.18K USD | CN¥5.17 0.76 USD | CN¥5.21 0.77 USD | CN¥9.92B 1.46B USD | 34.53 | CN¥0.15 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.52 1.11 USD |
-0.13
|
CN¥9.92B 1.46B USD | CN¥20.58M 3.04M USD | CN¥7.46 1.1 USD | CN¥7.67 1.13 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.58 1.86 USD |
+1.12
|
CN¥9.90B 1.46B USD | CN¥11.90M 1.76M USD | CN¥12.34 1.82 USD | CN¥12.73 1.88 USD | CN¥9.90B 1.46B USD | 96.76 | CN¥0.13 0.02 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.66 3.93 USD |
+0.95
|
CN¥9.87B 1.46B USD | CN¥2.30M 338.96K USD | CN¥26.25 3.87 USD | CN¥27.00 3.98 USD | CN¥9.87B 1.46B USD | 72.05 | CN¥0.37 0.05 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,400 9.36 USD |
+4.91
|
₩2T 1.46B USD | ₩2M 1.76K USD | ₩11,690 8.82 USD | ₩12,480 9.42 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥61.55 9.08 USD |
+2.94
|
CN¥9.86B 1.45B USD | CN¥1.05M 154.41K USD | CN¥59.79 8.82 USD | CN¥62.44 9.21 USD | CN¥9.86B 1.45B USD | 53.06 | CN¥1.16 0.17 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.09 1.93 USD |
-0.98
|
CN¥9.83B 1.45B USD | CN¥5.49M 810.43K USD | CN¥13.01 1.92 USD | CN¥13.20 1.95 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥9.80B 1.45B USD | CN¥17.83M 2.63M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥9.80B 1.45B USD | 0 | CN¥0.00 0 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$174.50 5.54 USD |
+1.45
|
NT$45.47B 1.44B USD | NT$6.23M 197.96K USD | NT$171.50 5.45 USD | NT$183.50 5.83 USD | NT$45.47B 1.44B USD | 67.89 | NT$2.57 0.08 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥11.97 1.77 USD |
+10.02
|
CN¥9.73B 1.44B USD | CN¥5.20M 767.42K USD | CN¥11.97 1.77 USD | CN¥11.97 1.77 USD | CN¥9.73B 1.44B USD | 44.33 | CN¥0.27 0.04 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥14.72 2.17 USD |
-2.06
|
CN¥9.71B 1.43B USD | CN¥13.40M 1.98M USD | CN¥14.40 2.12 USD | CN¥14.86 2.19 USD | CN¥9.71B 1.43B USD | 34.23 | CN¥0.43 0.06 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$396.00 12.58 USD |
-3.65
|
NT$45.00B 1.43B USD | NT$1.29M 41.11K USD | NT$395.50 12.57 USD | NT$413.00 13.12 USD | NT$45.00B 1.43B USD | 0 | -NT$1.30 -0.04 USD | ||
Quantum Computing
QUBT
US
|
$6.30 — |
-8.16
|
$1.43B — | $9.44M — | $6.20 — | $6.79 — | $1.43B — | 0 | -$0.05 — |
|
|
NextNav
NN
US
|
$8.40 — |
-5.83
|
$1.42B — | $2.24M — | $8.15 — | $8.96 — | $1.42B — | 0 | -$0.94 — |
|
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.42 1.39 USD |
-0.42
|
CN¥9.57B 1.41B USD | CN¥1.56M 230.62K USD | CN¥9.40 1.39 USD | CN¥9.51 1.4 USD | CN¥9.57B 1.41B USD | 18.83 | CN¥0.50 0.07 USD | ||
Bandwidth
BAND
US
|
$43.57 — |
+4.09
|
$1.41B — | $603.53K — | $40.00 — | $43.80 — | $1.41B — | 0 | -$0.10 — |
|
|
Wolfspeed
WOLF
US
|
$26.23 — |
+0.42
|
$1.41B — | $2.22M — | $25.34 — | $26.82 — | $1.41B — | 0 | -$12.64 — |
|
|
Bittium Oyj
BITTI.HE
FI
|
€34.25 39.54 USD |
-0.44
|
€1.22B 1.41B USD | €45.17K 52.14K USD | €33.85 39.07 USD | €34.85 40.23 USD | €1.22B 1.41B USD | 44.48 | €0.77 0.89 USD | ||
Kontron AG
0L9J.IL
GB
|
€19.10 22.04 USD |
-0.1
|
€1.22B 1.4B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.4B USD | 636.50 | €0.03 0.03 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.67 0.98 USD |
-0.2
|
HK$10.97B 1.4B USD | HK$338.00K 43.22K USD | HK$7.60 0.97 USD | HK$7.72 0.99 USD | HK$10.97B 1.4B USD | 6.44 | HK$1.19 0.15 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.62 10.85 USD |
-0.07
|
CA$1.89B 1.4B USD | CA$333.01K 247.11K USD | CA$14.35 10.65 USD | CA$14.82 11 USD | CA$1.89B 1.4B USD | 0 | -CA$0.69 -0.5 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.29 1.81 USD |
+0.08
|
CN¥9.49B 1.4B USD | CN¥4.89M 721.43K USD | CN¥12.20 1.8 USD | CN¥12.45 1.84 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.60 1.12 USD |
+0.53
|
CN¥9.42B 1.39B USD | CN¥13.07M 1.93M USD | CN¥7.52 1.11 USD | CN¥7.66 1.13 USD | CN¥9.42B 1.39B USD | 63.33 | CN¥0.12 0.02 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$461.00 14.65 USD |
-3.25
|
NT$43.63B 1.39B USD | NT$919.12K 29.21K USD | NT$460.00 14.62 USD | NT$486.00 15.44 USD | NT$43.63B 1.39B USD | 50.43 | NT$9.14 0.29 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.68 1.28 USD |
-1.14
|
CN¥9.36B 1.38B USD | CN¥2.82M 415.43K USD | CN¥8.67 1.28 USD | CN¥8.80 1.3 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.59 1.41 USD |
-0.62
|
CN¥9.36B 1.38B USD | CN¥3.49M 515.36K USD | CN¥9.58 1.41 USD | CN¥9.71 1.43 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.14 -0.02 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥9.94 1.47 USD |
-0.4
|
CN¥9.36B 1.38B USD | CN¥2.12M 313.39K USD | CN¥9.92 1.46 USD | CN¥10.01 1.48 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.37 3.45 USD |
+0.82
|
CN¥9.32B 1.38B USD | CN¥4.67M 688.76K USD | CN¥22.96 3.39 USD | CN¥23.52 3.47 USD | CN¥9.32B 1.38B USD | 26.25 | CN¥0.89 0.13 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥9.29B 1.37B USD | CN¥9.37M 1.38M USD | CN¥2.04 0.3 USD | CN¥2.06 0.3 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥4,970 30.65 USD |
-0.8
|
¥222B 1.37B USD | ¥271K 1.67K USD | ¥4,800 29.6 USD | ¥5,010 30.89 USD | ¥222B 1.37B USD | 29.71 | ¥167 1.03 USD | ||
Shoals
SHLS
US
|
$8.13 — |
-6.77
|
$1.37B — | $6.97M — | $7.97 — | $8.84 — | $1.37B — | 36.95 | $0.22 — |
|
|
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.41 5.67 USD |
+1.91
|
CN¥9.22B 1.36B USD | CN¥3.29M 484.89K USD | CN¥37.97 5.6 USD | CN¥38.70 5.71 USD | CN¥9.22B 1.36B USD | 66.22 | CN¥0.58 0.09 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.98 1.32 USD |
-0.33
|
CN¥9.21B 1.36B USD | CN¥3.23M 476.19K USD | CN¥8.93 1.32 USD | CN¥9.11 1.34 USD | CN¥9.21B 1.36B USD | 149.66 | CN¥0.06 0.008 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 74.40 7.26 USD |
+0.81
|
SEK 13.91B 1.36B USD | SEK 517.26K 50.49K USD | SEK 73.90 7.21 USD | SEK 77.30 7.55 USD | SEK 13.91B 1.36B USD | 40.87 | SEK 1.82 0.18 USD | ||
Radware
RDWR
US
|
$32.16 — |
+0.31
|
$1.35B — | $377.99K — | $31.01 — | $32.32 — | $1.35B — | 68.42 | $0.47 — |
|
|
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$203.50 6.47 USD |
+10
|
NT$42.54B 1.35B USD | NT$4.63M 147.2K USD | NT$194.50 6.18 USD | NT$203.50 6.47 USD | NT$42.54B 1.35B USD | 20.85 | NT$9.76 0.31 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥34.96 5.16 USD |
+1.66
|
CN¥9.15B 1.35B USD | CN¥2.94M 434.2K USD | CN¥34.40 5.08 USD | CN¥35.16 5.19 USD | CN¥9.15B 1.35B USD | 40.18 | CN¥0.87 0.13 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$486.50 15.46 USD |
0
|
NT$42.38B 1.35B USD | NT$283.94K 9.02K USD | NT$482.00 15.32 USD | NT$494.00 15.7 USD | NT$42.38B 1.35B USD | 29.64 | NT$16.41 0.52 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥51.65 7.62 USD |
+2.1
|
CN¥9.09B 1.34B USD | CN¥4.11M 606.26K USD | CN¥50.05 7.38 USD | CN¥52.28 7.71 USD | CN¥9.09B 1.34B USD | 38.54 | CN¥1.34 0.2 USD | ||
Corsair Gaming
CRSR
US
|
$12.27 — |
+0.86
|
$1.34B — | $1.27M — | $11.58 — | $12.40 — | $1.34B — | 32.28 | $0.38 — |
|
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.49 3.47 USD |
-0.09
|
CN¥9.06B 1.34B USD | CN¥1.84M 270.88K USD | CN¥22.95 3.39 USD | CN¥23.70 3.5 USD | CN¥9.06B 1.34B USD | 93.95 | CN¥0.25 0.04 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥32.28 4.76 USD |
+0.09
|
CN¥9.05B 1.33B USD | CN¥942.75K 139.1K USD | CN¥31.80 4.69 USD | CN¥32.50 4.8 USD | CN¥9.05B 1.33B USD | 31.33 | CN¥1.03 0.15 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.29 — |
-0.58
|
$1.33B — | $393.94K — | $10.11 — | $10.45 — | $1.33B — | 0 | -$0.50 — |
|
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.95 1.62 USD |
-0.18
|
CN¥9.00B 1.33B USD | CN¥25.99M 3.84M USD | CN¥10.71 1.58 USD | CN¥11.20 1.65 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.04 -0.005 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.64 0.77 USD |
-0.27
|
MYR 6.24B 1.33B USD | MYR 430.40K 91.52K USD | MYR 3.57 0.76 USD | MYR 3.68 0.78 USD | MYR 6.24B 1.33B USD | 72.79 | MYR 0.05 0.01 USD | ||
Ichor
ICHR
US
|
$35.27 — |
+2.38
|
$1.33B — | $977.01K — | $33.27 — | $35.91 — | $1.33B — | 503.85 | $0.07 — |
|
|
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.95 2.06 USD |
-0.29
|
CN¥8.98B 1.33B USD | CN¥1.24M 182.4K USD | CN¥13.90 2.05 USD | CN¥14.05 2.07 USD | CN¥8.98B 1.33B USD | 42.27 | CN¥0.33 0.05 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 1.88 1.41 USD |
+7.43
|
SGD 1.77B 1.33B USD | SGD 5.30M 3.97M USD | SGD 1.82 1.36 USD | SGD 1.90 1.42 USD | SGD 1.77B 1.33B USD | 31.33 | SGD 0.06 0.04 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥55.88 8.24 USD |
+6.4
|
CN¥8.97B 1.32B USD | CN¥7.45M 1.1M USD | CN¥52.00 7.67 USD | CN¥57.87 8.54 USD | CN¥8.97B 1.32B USD | 33.86 | CN¥1.65 0.24 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.42 0.95 USD |
-1.53
|
CN¥8.97B 1.32B USD | CN¥2.58M 380.92K USD | CN¥6.42 0.95 USD | CN¥6.51 0.96 USD | CN¥8.97B 1.32B USD | 0 | -CN¥2.43 -0.3 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$343.00 10.9 USD |
-2.55
|
NT$41.62B 1.32B USD | NT$1.40M 44.48K USD | NT$342.00 10.87 USD | NT$363.50 11.55 USD | NT$41.62B 1.32B USD | 95.54 | NT$3.59 0.11 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.77 3.36 USD |
+2.8
|
CN¥8.90B 1.31B USD | CN¥10.27M 1.52M USD | CN¥22.32 3.29 USD | CN¥23.37 3.45 USD | CN¥8.90B 1.31B USD | 75.90 | CN¥0.30 0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
