Página de resultados 11 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.53 1.55 USD |
-0.38
|
CN¥10.96B 1.62B USD | CN¥2.98M 438.98K USD | CN¥10.46 1.54 USD | CN¥10.61 1.57 USD | CN¥10.96B 1.62B USD | 36.31 | CN¥0.29 0.04 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.30 7.71 USD |
-0.66
|
HK$12.64B 1.62B USD | HK$1.40K 179.01 USD | HK$59.75 7.64 USD | HK$61.00 7.8 USD | HK$12.64B 1.62B USD | 33.68 | HK$1.79 0.23 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.40 100.89 USD |
-0.68
|
€1.39B 1.6B USD | €13.77K 15.89K USD | €86.90 100.31 USD | €89.00 102.74 USD | €1.39B 1.6B USD | 27.22 | €3.21 3.71 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥40.00 5.9 USD |
+0.68
|
CN¥10.86B 1.6B USD | CN¥10.01M 1.48M USD | CN¥39.15 5.78 USD | CN¥40.72 6.01 USD | CN¥10.86B 1.6B USD | 35.39 | CN¥1.13 0.17 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥63.76 9.41 USD |
+0.35
|
CN¥10.86B 1.6B USD | CN¥2.58M 380.73K USD | CN¥63.18 9.32 USD | CN¥64.55 9.52 USD | CN¥10.86B 1.6B USD | 113.85 | CN¥0.56 0.08 USD | ||
SolarEdge
SEDG
US
|
$25.86 — |
-6.51
|
$1.60B — | $2.94M — | $25.56 — | $27.27 — | $1.60B — | 0 | -$3.80 — |
|
|
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.00 2.36 USD |
-0.93
|
CN¥10.85B 1.6B USD | CN¥8.97M 1.32M USD | CN¥15.90 2.35 USD | CN¥16.25 2.4 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.23 2.69 USD |
-1.14
|
CN¥10.85B 1.6B USD | CN¥69.83M 10.3M USD | CN¥18.19 2.68 USD | CN¥18.95 2.8 USD | CN¥10.85B 1.6B USD | 24.97 | CN¥0.73 0.11 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 37.72 8.02 USD |
+0.11
|
MYR 7.52B 1.6B USD | MYR 22.60K 4.81K USD | MYR 37.18 7.91 USD | MYR 37.98 8.08 USD | MYR 7.52B 1.6B USD | 38.48 | MYR 0.98 0.21 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.38 0.69 USD |
-2.45
|
HK$12.47B 1.59B USD | HK$799.00K 102.16K USD | HK$5.36 0.68 USD | HK$5.52 0.71 USD | HK$12.47B 1.59B USD | 28.31 | HK$0.19 0.02 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.36 5.81 USD |
-2.19
|
CN¥10.78B 1.59B USD | CN¥18.16M 2.68M USD | CN¥38.31 5.65 USD | CN¥40.24 5.94 USD | CN¥10.78B 1.59B USD | 77.17 | CN¥0.51 0.08 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.46 3.31 USD |
+1.08
|
CN¥10.76B 1.59B USD | CN¥17.78M 2.62M USD | CN¥22.33 3.29 USD | CN¥23.50 3.47 USD | CN¥10.76B 1.59B USD | 32.08 | CN¥0.70 0.1 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.75 5.13 USD |
-1.59
|
CN¥10.69B 1.58B USD | CN¥4.23M 623.69K USD | CN¥34.49 5.09 USD | CN¥35.28 5.21 USD | CN¥10.69B 1.58B USD | 27.36 | CN¥1.27 0.19 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.01 0.74 USD |
-3.28
|
CN¥10.68B 1.58B USD | CN¥31.77M 4.69M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥10.68B 1.58B USD | 501.00 | CN¥0.01 0.001 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥29.04 4.28 USD |
+3.49
|
CN¥10.68B 1.58B USD | CN¥12.56M 1.85M USD | CN¥27.73 4.09 USD | CN¥29.68 4.38 USD | CN¥10.68B 1.58B USD | 484.00 | CN¥0.06 0.008 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.08 1.93 USD |
-0.83
|
CN¥10.68B 1.58B USD | CN¥2.21M 326.37K USD | CN¥13.00 1.92 USD | CN¥13.25 1.95 USD | CN¥10.68B 1.58B USD | 54.50 | CN¥0.24 0.04 USD | ||
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,725.00 54.81 USD |
+1.17
|
NT$49.56B 1.57B USD | NT$93.39K 2.97K USD | NT$1,695.00 53.86 USD | NT$1,740.00 55.29 USD | NT$49.56B 1.57B USD | 29.03 | NT$59.41 1.89 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.50 1.55 USD |
-0.66
|
CN¥10.67B 1.57B USD | CN¥3.41M 503.61K USD | CN¥10.44 1.54 USD | CN¥10.63 1.57 USD | CN¥10.67B 1.57B USD | 58.33 | CN¥0.18 0.03 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 80.50 100.97 USD |
+1.26
|
CHF 1.25B 1.57B USD | CHF 14.10K 17.68K USD | CHF 80.10 100.46 USD | CHF 82.70 103.73 USD | CHF 1.25B 1.57B USD | 43.98 | CHF 1.83 2.3 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.35 103.14 USD |
+0.79
|
€1.35B 1.56B USD | €11.91K 13.75K USD | €88.50 102.16 USD | €90.30 104.24 USD | €1.35B 1.56B USD | 16.70 | €5.35 6.18 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.84 3.81 USD |
-0.39
|
CN¥10.55B 1.56B USD | CN¥5.43M 801.52K USD | CN¥25.55 3.77 USD | CN¥26.18 3.86 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹565.80 6.85 USD |
-1.12
|
₹128.51B 1.55B USD | ₹527.76K 6.38K USD | ₹557.35 6.74 USD | ₹572.20 6.92 USD | ₹128.51B 1.55B USD | 16.56 | ₹34.15 0.41 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.46 2.28 USD |
-1.78
|
CN¥10.52B 1.55B USD | CN¥7.37M 1.09M USD | CN¥15.39 2.27 USD | CN¥15.91 2.35 USD | CN¥10.52B 1.55B USD | 515.33 | CN¥0.03 0.004 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$143.50 4.56 USD |
+1.41
|
NT$48.79B 1.55B USD | NT$2.49M 79.25K USD | NT$139.50 4.43 USD | NT$144.00 4.58 USD | NT$48.79B 1.55B USD | 23.79 | NT$6.03 0.19 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥68.98 10.18 USD |
-0.01
|
CN¥10.48B 1.55B USD | CN¥1.39M 205.73K USD | CN¥68.69 10.14 USD | CN¥70.98 10.47 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.09 -0.01 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.46 1.54 USD |
+0.38
|
CN¥10.44B 1.54B USD | CN¥11.75M 1.73M USD | CN¥10.34 1.53 USD | CN¥10.60 1.56 USD | CN¥10.44B 1.54B USD | 27.52 | CN¥0.38 0.06 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$106.50 3.38 USD |
+2.9
|
NT$48.18B 1.53B USD | NT$1.98M 62.95K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$48.18B 1.53B USD | 0 | -NT$3.65 -0.1 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.73 2.17 USD |
-0.94
|
CN¥10.37B 1.53B USD | CN¥3.44M 506.84K USD | CN¥14.68 2.17 USD | CN¥14.88 2.2 USD | CN¥10.37B 1.53B USD | 18.88 | CN¥0.78 0.12 USD | ||
Clarivate
CLVT
US
|
$2.39 — |
+0.84
|
$1.53B — | $4.02M — | $2.21 — | $2.39 — | $1.53B — | 0 | -$0.19 — |
|
|
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.10 0.46 USD |
-0.64
|
CN¥10.33B 1.52B USD | CN¥2.61M 385.24K USD | CN¥3.08 0.45 USD | CN¥3.13 0.46 USD | CN¥10.33B 1.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥16.79 2.48 USD |
+2.32
|
CN¥10.32B 1.52B USD | CN¥9.59M 1.41M USD | CN¥16.26 2.4 USD | CN¥16.86 2.49 USD | CN¥10.32B 1.52B USD | 76.31 | CN¥0.22 0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$322.50 10.25 USD |
-3.45
|
NT$47.78B 1.52B USD | NT$568.98K 18.08K USD | NT$318.00 10.1 USD | NT$336.00 10.68 USD | NT$47.78B 1.52B USD | 14.15 | NT$22.79 0.72 USD | ||
Alkami
ALKT
US
|
$14.16 — |
-0.42
|
$1.52B — | $1.02M — | $13.75 — | $14.24 — | $1.52B — | 0 | -$0.35 — |
|
|
Sprinklr
CXM
US
|
$6.52 — |
-0.61
|
$1.51B — | $1.55M — | $6.42 — | $6.61 — | $1.51B — | 72.44 | $0.09 — |
|
|
|
PANJIT International Inc.
2481.TW
TW
|
NT$124.50 3.96 USD |
+1.63
|
NT$47.57B 1.51B USD | NT$3.26M 103.57K USD | NT$121.00 3.84 USD | NT$125.00 3.97 USD | NT$47.57B 1.51B USD | 31.51 | NT$3.95 0.13 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$181.50 5.77 USD |
+4.01
|
NT$47.29B 1.5B USD | NT$2.53M 80.5K USD | NT$176.00 5.59 USD | NT$182.00 5.78 USD | NT$47.29B 1.5B USD | 70.62 | NT$2.57 0.08 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$14.99 1.92 USD |
+3.73
|
HK$11.73B 1.5B USD | HK$505.00K 64.57K USD | HK$14.22 1.82 USD | HK$15.15 1.94 USD | HK$11.73B 1.5B USD | 25.84 | HK$0.58 0.07 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥52.49 7.74 USD |
-1.04
|
CN¥10.15B 1.5B USD | CN¥11.47M 1.69M USD | CN¥51.29 7.57 USD | CN¥52.82 7.79 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.70 -0.1 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.47 1.25 USD |
-0.24
|
CN¥10.13B 1.5B USD | CN¥2.56M 377.75K USD | CN¥8.44 1.25 USD | CN¥8.54 1.26 USD | CN¥10.13B 1.5B USD | 0 | -CN¥0.57 -0.08 USD | ||
Himax
HIMX
US
|
$8.54 — |
-0.81
|
$1.49B — | $1.49M — | $8.25 — | $8.71 — | $1.49B — | 27.54 | $0.31 — |
|
|
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.20 2.64 USD |
+7.91
|
NT$46.78B 1.49B USD | NT$7.62M 241.97K USD | NT$81.70 2.6 USD | NT$84.50 2.69 USD | NT$46.78B 1.49B USD | 6.54 | NT$12.71 0.4 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,590 9.5 USD |
+6.52
|
₩2T 1.48B USD | ₩3M 2.03K USD | ₩11,690 8.82 USD | ₩12,590 9.5 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.86 2.78 USD |
-1.92
|
CN¥10.01B 1.48B USD | CN¥8.73M 1.29M USD | CN¥18.73 2.76 USD | CN¥19.20 2.83 USD | CN¥10.01B 1.48B USD | 171.45 | CN¥0.11 0.02 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥31.77 4.69 USD |
-1.21
|
CN¥10.00B 1.48B USD | CN¥3.80M 560.43K USD | CN¥31.26 4.61 USD | CN¥32.37 4.78 USD | CN¥10.00B 1.48B USD | 42.93 | CN¥0.74 0.11 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.70 2.46 USD |
-0.48
|
CN¥10.00B 1.48B USD | CN¥1.68M 247.6K USD | CN¥16.62 2.45 USD | CN¥17.10 2.52 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥81.97 12.09 USD |
-3.36
|
CN¥9.93B 1.47B USD | CN¥3.41M 503.73K USD | CN¥80.71 11.91 USD | CN¥87.70 12.94 USD | CN¥9.93B 1.47B USD | 66.10 | CN¥1.24 0.18 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.18 0.76 USD |
-0.38
|
CN¥9.92B 1.46B USD | CN¥5.04M 743.82K USD | CN¥5.17 0.76 USD | CN¥5.21 0.77 USD | CN¥9.92B 1.46B USD | 34.53 | CN¥0.15 0.02 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.15 0.93 USD |
-2.5
|
NT$46.07B 1.46B USD | NT$4.99M 158.63K USD | NT$28.90 0.92 USD | NT$30.00 0.95 USD | NT$46.07B 1.46B USD | 35.12 | NT$0.83 0.03 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.73 2.03 USD |
-1.44
|
CN¥9.91B 1.46B USD | CN¥33.13M 4.89M USD | CN¥13.63 2.01 USD | CN¥14.54 2.15 USD | CN¥9.91B 1.46B USD | 686.50 | CN¥0.02 0.002 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥25.66 3.79 USD |
+0.35
|
CN¥9.90B 1.46B USD | CN¥7.08M 1.04M USD | CN¥25.44 3.75 USD | CN¥26.03 3.84 USD | CN¥9.90B 1.46B USD | 77.75 | CN¥0.33 0.05 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.54 1.85 USD |
+0.8
|
CN¥9.87B 1.46B USD | CN¥16.26M 2.4M USD | CN¥12.34 1.82 USD | CN¥12.73 1.88 USD | CN¥9.87B 1.46B USD | 96.46 | CN¥0.13 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.47 1.1 USD |
-0.8
|
CN¥9.86B 1.45B USD | CN¥30.70M 4.53M USD | CN¥7.44 1.1 USD | CN¥7.67 1.13 USD | CN¥9.86B 1.45B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$402.00 12.77 USD |
-2.19
|
NT$45.68B 1.45B USD | NT$1.62M 51.61K USD | NT$395.50 12.57 USD | NT$413.00 13.12 USD | NT$45.68B 1.45B USD | 0 | -NT$1.30 -0.04 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.10 1.93 USD |
-0.91
|
CN¥9.84B 1.45B USD | CN¥8.39M 1.24M USD | CN¥13.01 1.92 USD | CN¥13.20 1.95 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.45 3.9 USD |
+0.15
|
CN¥9.79B 1.44B USD | CN¥3.09M 455.71K USD | CN¥26.25 3.87 USD | CN¥27.00 3.98 USD | CN¥9.79B 1.44B USD | 71.48 | CN¥0.37 0.05 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥11.97 1.77 USD |
+10.02
|
CN¥9.73B 1.44B USD | CN¥5.58M 823.59K USD | CN¥11.97 1.77 USD | CN¥11.97 1.77 USD | CN¥9.73B 1.44B USD | 44.33 | CN¥0.27 0.04 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,210 32.13 USD |
+3.99
|
¥233B 1.44B USD | ¥524K 3.23K USD | ¥4,800 29.6 USD | ¥5,260 32.43 USD | ¥233B 1.44B USD | 31.14 | ¥167 1.03 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥9.72B 1.43B USD | CN¥32.26M 4.76M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥9.72B 1.43B USD | 0 | CN¥0.00 0 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥60.72 8.96 USD |
+1.56
|
CN¥9.72B 1.43B USD | CN¥1.36M 200.32K USD | CN¥59.79 8.82 USD | CN¥62.44 9.21 USD | CN¥9.72B 1.43B USD | 52.34 | CN¥1.16 0.17 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥14.66 2.16 USD |
-2.46
|
CN¥9.67B 1.43B USD | CN¥16.88M 2.49M USD | CN¥14.40 2.12 USD | CN¥14.86 2.19 USD | CN¥9.67B 1.43B USD | 34.09 | CN¥0.43 0.06 USD | ||
Quantum Computing
QUBT
US
|
$6.30 — |
-8.16
|
$1.43B — | $9.44M — | $6.20 — | $6.79 — | $1.43B — | 0 | -$0.05 — |
|
|
NextNav
NN
US
|
$8.40 — |
-5.83
|
$1.42B — | $2.24M — | $8.15 — | $8.96 — | $1.42B — | 0 | -$0.94 — |
|
|
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$213.00 6.77 USD |
+4.67
|
NT$44.53B 1.41B USD | NT$3.30M 104.96K USD | NT$204.00 6.48 USD | NT$215.50 6.85 USD | NT$44.53B 1.41B USD | 21.82 | NT$9.76 0.31 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$470.50 14.95 USD |
-1.26
|
NT$44.53B 1.41B USD | NT$1.10M 34.97K USD | NT$460.00 14.62 USD | NT$486.00 15.44 USD | NT$44.53B 1.41B USD | 51.47 | NT$9.14 0.29 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.42 1.39 USD |
-0.42
|
CN¥9.57B 1.41B USD | CN¥2.51M 369.63K USD | CN¥9.38 1.38 USD | CN¥9.51 1.4 USD | CN¥9.57B 1.41B USD | 18.83 | CN¥0.50 0.07 USD | ||
Bandwidth
BAND
US
|
$43.57 — |
+4.09
|
$1.41B — | $603.53K — | $40.00 — | $43.80 — | $1.41B — | 0 | -$0.10 — |
|
|
Wolfspeed
WOLF
US
|
$26.23 — |
+0.42
|
$1.41B — | $2.22M — | $25.34 — | $26.82 — | $1.41B — | 0 | -$12.64 — |
|
|
Bittium Oyj
BITTI.HE
FI
|
€34.25 39.54 USD |
-0.44
|
€1.22B 1.41B USD | €45.17K 52.14K USD | €33.85 39.07 USD | €34.85 40.23 USD | €1.22B 1.41B USD | 44.48 | €0.77 0.89 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.76 1.44 USD |
+1.14
|
CN¥9.52B 1.41B USD | CN¥7.18M 1.06M USD | CN¥9.54 1.41 USD | CN¥9.77 1.44 USD | CN¥9.52B 1.41B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.68 0.98 USD |
-0.07
|
HK$10.98B 1.4B USD | HK$464.00K 59.33K USD | HK$7.60 0.97 USD | HK$7.72 0.99 USD | HK$10.98B 1.4B USD | 6.45 | HK$1.19 0.15 USD | ||
Kontron AG
0L9J.IL
GB
|
€19.10 22.04 USD |
-0.1
|
€1.22B 1.4B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.4B USD | 636.50 | €0.03 0.03 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.62 10.85 USD |
-0.07
|
CA$1.89B 1.4B USD | CA$333.01K 247.11K USD | CA$14.35 10.65 USD | CA$14.82 11 USD | CA$1.89B 1.4B USD | 0 | -CA$0.69 -0.5 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.23 1.8 USD |
-0.41
|
CN¥9.44B 1.39B USD | CN¥7.04M 1.04M USD | CN¥12.18 1.8 USD | CN¥12.45 1.84 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.58 1.12 USD |
-0.26
|
CN¥9.38B 1.38B USD | CN¥3.61M 524.13K USD | CN¥7.53 1.11 USD | CN¥7.62 1.12 USD | CN¥9.38B 1.38B USD | 63.08 | CN¥0.12 0.02 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥9.93 1.47 USD |
-0.5
|
CN¥9.35B 1.38B USD | CN¥3.49M 514.97K USD | CN¥9.90 1.46 USD | CN¥10.01 1.48 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.66 1.28 USD |
-1.37
|
CN¥9.34B 1.38B USD | CN¥4.28M 632.06K USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.27 -0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥9.29B 1.37B USD | CN¥14.23M 2.1M USD | CN¥2.04 0.3 USD | CN¥2.06 0.3 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shoals
SHLS
US
|
$8.13 — |
-6.77
|
$1.37B — | $6.97M — | $7.97 — | $8.84 — | $1.37B — | 36.95 | $0.22 — |
|
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.27 3.43 USD |
+0.39
|
CN¥9.28B 1.37B USD | CN¥6.50M 959.58K USD | CN¥22.96 3.39 USD | CN¥23.52 3.47 USD | CN¥9.28B 1.37B USD | 26.14 | CN¥0.89 0.13 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 74.40 7.26 USD |
+0.81
|
SEK 13.91B 1.36B USD | SEK 517.26K 50.49K USD | SEK 73.90 7.21 USD | SEK 77.30 7.55 USD | SEK 13.91B 1.36B USD | 40.87 | SEK 1.82 0.18 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.32 5.65 USD |
-0.23
|
CN¥9.20B 1.36B USD | CN¥1.09M 161.52K USD | CN¥38.05 5.61 USD | CN¥38.68 5.71 USD | CN¥9.20B 1.36B USD | 66.06 | CN¥0.58 0.09 USD | ||
Radware
RDWR
US
|
$32.16 — |
+0.31
|
$1.35B — | $377.99K — | $31.01 — | $32.32 — | $1.35B — | 68.42 | $0.47 — |
|
|
UMS Integration Limited
558.SI
SG
|
SGD 1.92 1.44 USD |
+9.71
|
SGD 1.81B 1.35B USD | SGD 7.12M 5.34M USD | SGD 1.82 1.36 USD | SGD 1.94 1.45 USD | SGD 1.81B 1.35B USD | 32.00 | SGD 0.06 0.04 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥8.95 1.32 USD |
-0.67
|
CN¥9.15B 1.35B USD | CN¥5.62M 821.08K USD | CN¥8.89 1.31 USD | CN¥9.11 1.34 USD | CN¥9.15B 1.35B USD | 148.83 | CN¥0.06 0.008 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.70 0.79 USD |
+1.37
|
MYR 6.34B 1.35B USD | MYR 772.80K 164.32K USD | MYR 3.57 0.76 USD | MYR 3.73 0.79 USD | MYR 6.34B 1.35B USD | 74.00 | MYR 0.05 0.01 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥34.90 5.15 USD |
+1.48
|
CN¥9.14B 1.35B USD | CN¥4.28M 630.85K USD | CN¥34.40 5.08 USD | CN¥35.16 5.19 USD | CN¥9.14B 1.35B USD | 40.11 | CN¥0.87 0.13 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$349.50 11.11 USD |
-0.71
|
NT$42.41B 1.35B USD | NT$1.81M 57.5K USD | NT$342.00 10.87 USD | NT$363.50 11.55 USD | NT$42.41B 1.35B USD | 97.35 | NT$3.59 0.11 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$486.50 15.46 USD |
0
|
NT$42.38B 1.35B USD | NT$283.94K 9.02K USD | NT$482.00 15.32 USD | NT$494.00 15.7 USD | NT$42.38B 1.35B USD | 29.64 | NT$16.41 0.52 USD | ||
Corsair Gaming
CRSR
US
|
$12.27 — |
+0.86
|
$1.34B — | $1.27M — | $11.58 — | $12.40 — | $1.34B — | 32.28 | $0.38 — |
|
|
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥32.40 4.78 USD |
+0.47
|
CN¥9.08B 1.34B USD | CN¥1.43M 211.03K USD | CN¥31.80 4.69 USD | CN¥32.50 4.8 USD | CN¥9.08B 1.34B USD | 31.45 | CN¥1.03 0.15 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥51.37 7.58 USD |
+1.54
|
CN¥9.04B 1.33B USD | CN¥5.67M 837.29K USD | CN¥50.05 7.38 USD | CN¥52.28 7.71 USD | CN¥9.04B 1.33B USD | 38.33 | CN¥1.34 0.2 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.10 2.52 USD |
+2.58
|
CN¥9.02B 1.33B USD | CN¥4.55M 671.5K USD | CN¥16.56 2.44 USD | CN¥17.50 2.58 USD | CN¥9.02B 1.33B USD | 95.00 | CN¥0.18 0.03 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.35 3.45 USD |
-0.68
|
CN¥9.00B 1.33B USD | CN¥2.77M 408.9K USD | CN¥22.95 3.39 USD | CN¥23.70 3.5 USD | CN¥9.00B 1.33B USD | 93.40 | CN¥0.25 0.04 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.29 — |
-0.58
|
$1.33B — | $393.94K — | $10.11 — | $10.45 — | $1.33B — | 0 | -$0.50 — |
|
|
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$83.60 2.66 USD |
-0.12
|
NT$41.74B 1.33B USD | NT$1.53M 48.54K USD | NT$81.80 2.6 USD | NT$84.70 2.69 USD | NT$41.74B 1.33B USD | 13.35 | NT$6.26 0.2 USD | ||
Ichor
ICHR
US
|
$35.27 — |
+2.38
|
$1.33B — | $977.01K — | $33.27 — | $35.91 — | $1.33B — | 503.85 | $0.07 — |
|
|
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.96 3.39 USD |
+0.83
|
CN¥8.97B 1.32B USD | CN¥3.77M 555.68K USD | CN¥22.64 3.34 USD | CN¥23.20 3.42 USD | CN¥8.97B 1.32B USD | 76.53 | CN¥0.30 0.04 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.93 2.06 USD |
-0.43
|
CN¥8.97B 1.32B USD | CN¥1.69M 249.7K USD | CN¥13.86 2.05 USD | CN¥14.05 2.07 USD | CN¥8.97B 1.32B USD | 42.21 | CN¥0.33 0.05 USD | ||
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥10.89 1.61 USD |
-0.73
|
CN¥8.95B 1.32B USD | CN¥35.00M 5.16M USD | CN¥10.71 1.58 USD | CN¥11.20 1.65 USD | CN¥8.95B 1.32B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
