Página de resultados 11 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥89.14 13.15 USD |
-0.47
|
CN¥13.63B 2.01B USD | CN¥3.88M 572.31K USD | CN¥86.79 12.81 USD | CN¥91.66 13.52 USD | CN¥13.63B 2.01B USD | 202.59 | CN¥0.44 0.06 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.78 6.58 USD |
+0.46
|
SGD 2.68B 2B USD | SGD 143.40K 107.47K USD | SGD 8.76 6.57 USD | SGD 8.82 6.61 USD | SGD 2.68B 2B USD | 25.08 | SGD 0.35 0.26 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.83 2.78 USD |
-0.74
|
CN¥13.59B 2B USD | CN¥15.39M 2.27M USD | CN¥18.66 2.75 USD | CN¥19.28 2.84 USD | CN¥13.59B 2B USD | 1883.00 | CN¥0.01 0.001 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥33.00 4.87 USD |
+0.24
|
CN¥13.57B 2B USD | CN¥1.21M 179.23K USD | CN¥32.68 4.82 USD | CN¥33.85 4.99 USD | CN¥13.57B 2B USD | 49.25 | CN¥0.67 0.1 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.97 0.44 USD |
+2.41
|
CN¥13.45B 1.98B USD | CN¥221.95M 32.75M USD | CN¥2.84 0.42 USD | CN¥3.09 0.46 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.81 3.22 USD |
-0.14
|
CN¥13.41B 1.98B USD | CN¥24.93M 3.68M USD | CN¥21.66 3.2 USD | CN¥22.38 3.3 USD | CN¥13.41B 1.98B USD | 145.40 | CN¥0.15 0.02 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥33.52 4.95 USD |
+2.66
|
CN¥13.41B 1.98B USD | CN¥4.02M 593.4K USD | CN¥32.62 4.81 USD | CN¥33.65 4.96 USD | CN¥13.41B 1.98B USD | 139.66 | CN¥0.24 0.04 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.14 6.51 USD |
-1.27
|
CN¥13.33B 1.97B USD | CN¥6.86M 1.01M USD | CN¥43.29 6.39 USD | CN¥45.50 6.71 USD | CN¥13.33B 1.97B USD | 81.74 | CN¥0.54 0.08 USD | ||
| ChipMOS IMOS | $56.48 — |
-2.05
|
$1.96B — | $96.64K — | $55.50 — | $57.69 — | $1.96B — | 70.59 | $0.80 — | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥10.06 1.48 USD |
-2.04
|
CN¥13.27B 1.96B USD | CN¥30.12M 4.44M USD | CN¥10.05 1.48 USD | CN¥10.45 1.54 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥56.96 8.4 USD |
+1.17
|
CN¥13.26B 1.96B USD | CN¥3.45M 509.54K USD | CN¥55.93 8.25 USD | CN¥57.46 8.48 USD | CN¥13.26B 1.96B USD | 60.59 | CN¥0.94 0.14 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥28.82 4.25 USD |
+0.73
|
CN¥13.26B 1.96B USD | CN¥23.68M 3.49M USD | CN¥28.51 4.21 USD | CN¥29.89 4.41 USD | CN¥13.26B 1.96B USD | 221.69 | CN¥0.13 0.02 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥13.27 1.96 USD |
+2.08
|
CN¥13.25B 1.95B USD | CN¥30.05M 4.43M USD | CN¥12.93 1.91 USD | CN¥13.34 1.97 USD | CN¥13.25B 1.95B USD | 34.02 | CN¥0.39 0.06 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥7.15 1.05 USD |
+0.56
|
CN¥13.25B 1.95B USD | CN¥6.09M 898.95K USD | CN¥7.09 1.05 USD | CN¥7.20 1.06 USD | CN¥13.25B 1.95B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥19.35 2.86 USD |
-0.92
|
CN¥13.17B 1.94B USD | CN¥7.21M 1.06M USD | CN¥19.28 2.84 USD | CN¥19.96 2.95 USD | CN¥13.17B 1.94B USD | 483.75 | CN¥0.04 0.005 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥19.32 2.85 USD |
-0.87
|
CN¥13.14B 1.94B USD | CN¥8.53M 1.26M USD | CN¥19.18 2.83 USD | CN¥19.84 2.93 USD | CN¥13.14B 1.94B USD | 43.90 | CN¥0.44 0.06 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥9.27 1.37 USD |
-4.63
|
CN¥13.13B 1.94B USD | CN¥90.28M 13.32M USD | CN¥9.22 1.36 USD | CN¥9.87 1.46 USD | CN¥13.13B 1.94B USD | 44.14 | CN¥0.21 0.03 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 45.80 9.74 USD |
+0.66
|
MYR 9.11B 1.94B USD | MYR 79.70K 16.95K USD | MYR 45.34 9.64 USD | MYR 46.30 9.84 USD | MYR 9.11B 1.94B USD | 48.72 | MYR 0.94 0.2 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$369.00 11.73 USD |
+8.85
|
NT$60.79B 1.93B USD | NT$1.37M 43.53K USD | NT$345.50 10.98 USD | NT$369.00 11.73 USD | NT$60.79B 1.93B USD | 42.36 | NT$8.71 0.28 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥116.84 17.24 USD |
+1
|
CN¥12.96B 1.91B USD | CN¥530.80K 78.32K USD | CN¥115.62 17.06 USD | CN¥118.00 17.41 USD | CN¥12.96B 1.91B USD | 61.49 | CN¥1.90 0.28 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥32.36 4.77 USD |
+1.28
|
CN¥12.90B 1.9B USD | CN¥14.41M 2.13M USD | CN¥31.28 4.62 USD | CN¥33.00 4.87 USD | CN¥12.90B 1.9B USD | 49.03 | CN¥0.66 0.1 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥35.38 5.22 USD |
-0.23
|
CN¥12.90B 1.9B USD | CN¥12.58M 1.86M USD | CN¥34.00 5.02 USD | CN¥35.98 5.31 USD | CN¥12.90B 1.9B USD | 221.12 | CN¥0.16 0.02 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥11.96 1.76 USD |
-1.81
|
CN¥12.90B 1.9B USD | CN¥8.78M 1.29M USD | CN¥11.91 1.76 USD | CN¥12.33 1.82 USD | CN¥12.90B 1.9B USD | 239.19 | CN¥0.05 0.007 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$210.00 6.67 USD |
+1.45
|
NT$59.59B 1.89B USD | NT$7.37M 234.27K USD | NT$205.50 6.53 USD | NT$213.00 6.77 USD | NT$59.59B 1.89B USD | 241.37 | NT$0.87 0.03 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥63.30 9.34 USD |
-1.32
|
CN¥12.69B 1.87B USD | CN¥12.59M 1.86M USD | CN¥63.20 9.32 USD | CN¥66.75 9.85 USD | CN¥12.69B 1.87B USD | 103.77 | CN¥0.61 0.09 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩17,980 13.57 USD |
+8.44
|
₩2T 1.87B USD | ₩19M 14.64K USD | ₩17,610 13.29 USD | ₩20,250 15.29 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥12.45 1.84 USD |
+0.81
|
CN¥12.65B 1.87B USD | CN¥8.89M 1.31M USD | CN¥12.22 1.8 USD | CN¥12.66 1.87 USD | CN¥12.65B 1.87B USD | 73.23 | CN¥0.17 0.03 USD | ||
| Intapp INTA | $24.22 — |
-0.53
|
$1.87B — | $882.62K — | $23.84 — | $24.93 — | $1.87B — | 0 | -$0.44 — | ||
| CTS CTS | $65.21 — |
+3.75
|
$1.86B — | $208.34K — | $63.00 — | $65.28 — | $1.86B — | 27.86 | $2.34 — | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥34.13 5.04 USD |
+3.93
|
CN¥12.64B 1.86B USD | CN¥7.97M 1.18M USD | CN¥32.73 4.83 USD | CN¥34.13 5.04 USD | CN¥12.64B 1.86B USD | 227.53 | CN¥0.15 0.02 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$252.00 8.01 USD |
0
|
NT$58.63B 1.86B USD | NT$5.68M 180.36K USD | NT$242.00 7.69 USD | NT$255.00 8.1 USD | NT$58.63B 1.86B USD | 1095.65 | NT$0.23 0.007 USD | ||
| Nichicon Corporation 6996.T | ¥4,100 27.68 USD |
+0.74
|
¥275B 1.86B USD | ¥595K 4.02K USD | ¥4,005 27.03 USD | ¥4,215 28.45 USD | ¥275B 1.86B USD | 43.60 | ¥94 0.63 USD | ||
| Asana ASAN | $7.82 — |
-0.26
|
$1.86B — | $3.93M — | $7.63 — | $7.88 — | $1.86B — | 0 | -$0.69 — | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,165 21.36 USD |
-0.78
|
¥275B 1.85B USD | ¥179K 1.21K USD | ¥3,150 21.26 USD | ¥3,285 22.17 USD | ¥275B 1.85B USD | 12.76 | ¥248 1.67 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥10.07 1.49 USD |
-1.18
|
CN¥12.56B 1.85B USD | CN¥10.11M 1.49M USD | CN¥10.01 1.48 USD | CN¥10.25 1.51 USD | CN¥12.56B 1.85B USD | 59.23 | CN¥0.17 0.03 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$201.00 6.39 USD |
+1.77
|
NT$58.09B 1.85B USD | NT$10.13M 321.95K USD | NT$188.00 5.97 USD | NT$201.50 6.4 USD | NT$58.09B 1.85B USD | 21.56 | NT$9.32 0.3 USD | ||
| VSTECS Holdings Limited 0856.HK | HK$10.09 1.29 USD |
-0.2
|
HK$14.43B 1.84B USD | HK$1.75M 223.97K USD | HK$9.99 1.28 USD | HK$10.25 1.31 USD | HK$14.43B 1.84B USD | 10.29 | HK$0.98 0.13 USD | ||
| Ennoconn Corporation 6414.TW | NT$396.00 12.58 USD |
+6.45
|
NT$57.77B 1.84B USD | NT$1.80M 57.28K USD | NT$374.00 11.88 USD | NT$402.00 12.77 USD | NT$57.77B 1.84B USD | 19.81 | NT$19.98 0.63 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$98.80 3.14 USD |
+1.96
|
NT$57.73B 1.83B USD | NT$8.00M 254.05K USD | NT$97.50 3.1 USD | NT$99.50 3.16 USD | NT$57.73B 1.83B USD | 60.24 | NT$1.64 0.05 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥14.90 2.2 USD |
+1.71
|
CN¥12.38B 1.83B USD | CN¥4.02M 592.52K USD | CN¥14.50 2.14 USD | CN¥15.03 2.22 USD | CN¥12.38B 1.83B USD | 55.18 | CN¥0.27 0.04 USD | ||
| Shoals SHLS | $10.88 — |
+0.65
|
$1.83B — | $4.85M — | $10.79 — | $11.44 — | $1.83B — | 54.39 | $0.20 — | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.17 1.8 USD |
+1
|
CN¥12.36B 1.82B USD | CN¥5.91M 872.21K USD | CN¥12.00 1.77 USD | CN¥12.29 1.81 USD | CN¥12.36B 1.82B USD | 25.35 | CN¥0.48 0.07 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥11.87 1.75 USD |
-4.89
|
CN¥12.36B 1.82B USD | CN¥20.11M 2.97M USD | CN¥11.85 1.75 USD | CN¥12.50 1.84 USD | CN¥12.36B 1.82B USD | 39.56 | CN¥0.30 0.04 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$315.50 10.03 USD |
+3.78
|
NT$57.36B 1.82B USD | NT$4.33M 137.72K USD | NT$302.00 9.6 USD | NT$323.00 10.26 USD | NT$57.36B 1.82B USD | 75.11 | NT$4.20 0.13 USD | ||
| SEMrush SEMR | $12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
| SkyWater Technology SKYT | $36.85 — |
+5.38
|
$1.81B — | $632.26K — | $35.55 — | $37.02 — | $1.81B — | 15.74 | $2.34 — | ||
| PC Connection CNXN | $71.78 — |
-0.51
|
$1.81B — | $114.07K — | $71.64 — | $74.14 — | $1.81B — | 20.86 | $3.44 — | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥10.64 1.57 USD |
-2.3
|
CN¥12.24B 1.81B USD | CN¥6.91M 1.02M USD | CN¥10.57 1.56 USD | CN¥10.99 1.62 USD | CN¥12.24B 1.81B USD | 46.26 | CN¥0.23 0.03 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥50.98 7.52 USD |
+1.41
|
CN¥12.24B 1.81B USD | CN¥2.74M 403.82K USD | CN¥50.05 7.38 USD | CN¥51.50 7.6 USD | CN¥12.24B 1.81B USD | 124.34 | CN¥0.41 0.06 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.46 2.13 USD |
+1.76
|
CN¥12.22B 1.8B USD | CN¥18.77M 2.77M USD | CN¥14.23 2.1 USD | CN¥14.63 2.16 USD | CN¥12.22B 1.8B USD | 361.50 | CN¥0.04 0.005 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.34 1.38 USD |
+10.01
|
CN¥12.18B 1.8B USD | CN¥24.70M 3.64M USD | CN¥8.50 1.25 USD | CN¥9.34 1.38 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Appian APPN | $24.43 — |
-1.21
|
$1.79B — | $745.92K — | $23.82 — | $25.26 — | $1.79B — | 1221.50 | $0.02 — | ||
| Inari Amertron Berhad 0166.KL | MYR 2.21 0.47 USD |
-0.9
|
MYR 8.43B 1.79B USD | MYR 3.54M 753.54K USD | MYR 2.17 0.46 USD | MYR 2.26 0.48 USD | MYR 8.43B 1.79B USD | 55.25 | MYR 0.04 0.008 USD | ||
| Sonos SONO | $14.96 — |
-0.8
|
$1.78B — | $1.03M — | $14.85 — | $15.23 — | $1.78B — | 88.00 | $0.17 — | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.63 1.27 USD |
-0.69
|
CN¥12.05B 1.78B USD | CN¥23.41M 3.45M USD | CN¥8.48 1.25 USD | CN¥8.88 1.31 USD | CN¥12.05B 1.78B USD | 0 | -CN¥1.78 -0.2 USD | ||
| SeSa S.p.A. SES.MI | €102.00 117.74 USD |
+2.26
|
€1.54B 1.78B USD | €31.88K 36.8K USD | €98.05 113.18 USD | €102.20 117.97 USD | €1.54B 1.78B USD | 23.77 | €4.29 4.95 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.35 2.26 USD |
+1.12
|
CN¥12.01B 1.77B USD | CN¥29.48M 4.35M USD | CN¥15.16 2.24 USD | CN¥16.27 2.4 USD | CN¥12.01B 1.77B USD | 61.39 | CN¥0.25 0.04 USD | ||
| Five9 FIVN | $23.15 — |
-1.57
|
$1.77B — | $1.90M — | $22.83 — | $23.61 — | $1.77B — | 35.61 | $0.65 — | ||
| Photronics PLAB | $29.96 — |
+2.78
|
$1.77B — | $2.01M — | $29.31 — | $30.96 — | $1.77B — | 11.05 | $2.71 — | ||
| Atea ASA ATEA.OL | NOK 165.20 15.85 USD |
-0.72
|
NOK 18.41B 1.77B USD | NOK 64.35K 6.17K USD | NOK 164.40 15.77 USD | NOK 166.20 15.94 USD | NOK 18.41B 1.77B USD | 16.90 | NOK 9.77 0.94 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥7.55 1.11 USD |
+1.07
|
CN¥11.93B 1.76B USD | CN¥10.52M 1.55M USD | CN¥7.42 1.09 USD | CN¥7.61 1.12 USD | CN¥11.93B 1.76B USD | 251.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥5.62 0.83 USD |
-1.92
|
CN¥11.92B 1.76B USD | CN¥722.18M 106.56M USD | CN¥5.57 0.82 USD | CN¥6.16 0.91 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.30 -0.04 USD | ||
| PANJIT International Inc. 2481.TW | NT$144.00 4.58 USD |
-3.04
|
NT$55.02B 1.75B USD | NT$27.77M 882.31K USD | NT$139.00 4.42 USD | NT$149.00 4.73 USD | NT$55.02B 1.75B USD | 46.45 | NT$3.10 0.1 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥12.33 1.82 USD |
+4.76
|
CN¥11.84B 1.75B USD | CN¥46.40M 6.85M USD | CN¥11.98 1.77 USD | CN¥12.55 1.85 USD | CN¥11.84B 1.75B USD | 68.50 | CN¥0.18 0.03 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥88.99 13.13 USD |
+14.18
|
CN¥11.78B 1.74B USD | CN¥5.76M 849.97K USD | CN¥79.20 11.69 USD | CN¥89.51 13.21 USD | CN¥11.78B 1.74B USD | 72.34 | CN¥1.23 0.18 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥142.84 21.08 USD |
+9.88
|
CN¥11.77B 1.74B USD | CN¥2.68M 394.86K USD | CN¥131.90 19.46 USD | CN¥143.02 21.1 USD | CN¥11.77B 1.74B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥22.17 3.27 USD |
-0.94
|
CN¥11.76B 1.74B USD | CN¥6.74M 994.8K USD | CN¥22.05 3.25 USD | CN¥22.69 3.35 USD | CN¥11.76B 1.74B USD | 158.35 | CN¥0.14 0.02 USD | ||
| Vtech Holdings Limited 0303.HK | HK$53.50 6.84 USD |
-1.47
|
HK$13.54B 1.73B USD | HK$219.08K 28.01K USD | HK$53.50 6.84 USD | HK$54.45 6.96 USD | HK$13.54B 1.73B USD | 12.92 | HK$4.14 0.53 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥44.64 6.59 USD |
-1.13
|
CN¥11.69B 1.72B USD | CN¥2.22M 327.82K USD | CN¥44.50 6.57 USD | CN¥46.36 6.84 USD | CN¥11.69B 1.72B USD | 202.90 | CN¥0.22 0.03 USD | ||
| Payoneer Global PAYO | $5.14 — |
+1.98
|
$1.72B — | $2.38M — | $4.97 — | $5.16 — | $1.72B — | 25.69 | $0.20 — | ||
| Kinpo Electronics, Inc. 2312.TW | NT$35.90 1.14 USD |
+1.41
|
NT$54.05B 1.72B USD | NT$42.52M 1.35M USD | NT$34.05 1.08 USD | NT$36.20 1.15 USD | NT$54.05B 1.72B USD | 34.51 | NT$1.04 0.03 USD | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥99.49 14.68 USD |
-0.32
|
CN¥11.63B 1.72B USD | CN¥2.00M 294.56K USD | CN¥98.50 14.53 USD | CN¥104.50 15.42 USD | CN¥11.63B 1.72B USD | 0 | -CN¥1.00 -0.1 USD | ||
| Flywire FLYW | $13.88 — |
-3.61
|
$1.71B — | $2.04M — | $13.85 — | $14.36 — | $1.71B — | 57.83 | $0.24 — | ||
| Alkami Technology ALKT | $15.85 — |
-0.25
|
$1.70B — | $1.70M — | $15.49 — | $16.04 — | $1.70B — | 0 | -$0.47 — | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥12.21 1.8 USD |
+1.41
|
CN¥11.49B 1.7B USD | CN¥10.44M 1.54M USD | CN¥11.89 1.75 USD | CN¥12.27 1.81 USD | CN¥11.49B 1.7B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kontron AG 0L9J.IL | €22.96 26.5 USD |
-0.82
|
€1.46B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.69B USD | 765.33 | €0.03 0.03 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.26 1.81 USD |
+1.66
|
CN¥11.41B 1.68B USD | CN¥13.83M 2.04M USD | CN¥11.95 1.76 USD | CN¥12.46 1.84 USD | CN¥11.41B 1.68B USD | 37.15 | CN¥0.33 0.05 USD | ||
| Kraken Robotics Inc. PNG.V | CA$7.35 5.45 USD |
-2.78
|
CA$2.26B 1.68B USD | CA$927.61K 688.34K USD | CA$7.31 5.42 USD | CA$7.68 5.7 USD | CA$2.26B 1.68B USD | 0 | CA$0.00 0 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥21.71 3.2 USD |
+0.98
|
CN¥11.35B 1.67B USD | CN¥9.00M 1.33M USD | CN¥21.30 3.14 USD | CN¥21.99 3.24 USD | CN¥11.35B 1.67B USD | 44.30 | CN¥0.49 0.07 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.39 1.98 USD |
-0.37
|
CN¥11.32B 1.67B USD | CN¥3.88M 572.47K USD | CN¥13.28 1.96 USD | CN¥13.56 2 USD | CN¥11.32B 1.67B USD | 334.75 | CN¥0.04 0.005 USD | ||
| Concentrix CNXC | $27.38 — |
-1.58
|
$1.67B — | $1.32M — | $26.41 — | $28.33 — | $1.67B — | 0 | -$20.74 — | ||
| UMS Integration Limited 558.SI | SGD 2.51 1.88 USD |
+0.4
|
SGD 2.23B 1.67B USD | SGD 3.42M 2.56M USD | SGD 2.44 1.83 USD | SGD 2.55 1.91 USD | SGD 2.23B 1.67B USD | 50.20 | SGD 0.05 0.04 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥11.55 1.7 USD |
+0.09
|
CN¥11.27B 1.66B USD | CN¥7.79M 1.15M USD | CN¥11.43 1.69 USD | CN¥11.73 1.73 USD | CN¥11.27B 1.66B USD | 192.50 | CN¥0.06 0.008 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥27.34 4.03 USD |
-4.04
|
CN¥11.25B 1.66B USD | CN¥24.23M 3.58M USD | CN¥26.73 3.94 USD | CN¥29.49 4.35 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 4.84 1.03 USD |
-1.22
|
MYR 7.81B 1.66B USD | MYR 781.60K 166.19K USD | MYR 4.82 1.02 USD | MYR 4.98 1.06 USD | MYR 7.81B 1.66B USD | 121.00 | MYR 0.04 0.008 USD | ||
| Wafer Works Corporation 6182.TWO | NT$88.00 2.8 USD |
+10
|
NT$52.24B 1.66B USD | NT$4.75M 150.95K USD | NT$81.70 2.6 USD | NT$88.00 2.8 USD | NT$52.24B 1.66B USD | 977.77 | NT$0.09 0.002 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥70.46 10.4 USD |
-0.14
|
CN¥11.25B 1.66B USD | CN¥2.15M 317.91K USD | CN¥68.51 10.11 USD | CN¥71.98 10.62 USD | CN¥11.25B 1.66B USD | 80.06 | CN¥0.88 0.13 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$681.00 21.64 USD |
+2.71
|
NT$52.00B 1.65B USD | NT$2.41M 76.63K USD | NT$644.00 20.46 USD | NT$684.00 21.73 USD | NT$52.00B 1.65B USD | 20.83 | NT$32.69 1.04 USD | ||
| Globant GLOB | $38.17 — |
-0.34
|
$1.65B — | $1.27M — | $37.73 — | $39.04 — | $1.65B — | 15.57 | $2.45 — | ||
| nCino NCNO | $15.04 — |
+0.8
|
$1.65B — | $3.00M — | $14.64 — | $15.18 — | $1.65B — | 125.33 | $0.12 — | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥16.31 2.41 USD |
+0.87
|
CN¥11.16B 1.65B USD | CN¥36.41M 5.37M USD | CN¥16.24 2.4 USD | CN¥16.89 2.49 USD | CN¥11.16B 1.65B USD | 326.19 | CN¥0.05 0.007 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥39.80 5.87 USD |
+3.27
|
CN¥11.15B 1.65B USD | CN¥1.73M 255.76K USD | CN¥38.61 5.7 USD | CN¥40.47 5.97 USD | CN¥11.15B 1.65B USD | 331.66 | CN¥0.12 0.02 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥65.54 9.67 USD |
-1.75
|
CN¥11.12B 1.64B USD | CN¥7.81M 1.15M USD | CN¥64.19 9.47 USD | CN¥67.58 9.97 USD | CN¥11.12B 1.64B USD | 385.52 | CN¥0.17 0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥15.75 2.32 USD |
+0.13
|
CN¥11.09B 1.64B USD | CN¥4.62M 681.02K USD | CN¥15.45 2.28 USD | CN¥15.85 2.34 USD | CN¥11.09B 1.64B USD | 25.81 | CN¥0.61 0.09 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.05 3.25 USD |
-0.36
|
CN¥11.09B 1.64B USD | CN¥10.49M 1.55M USD | CN¥22.00 3.25 USD | CN¥22.66 3.34 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥16.80 2.48 USD |
+1.57
|
CN¥11.08B 1.64B USD | CN¥14.75M 2.18M USD | CN¥16.50 2.43 USD | CN¥17.18 2.53 USD | CN¥11.08B 1.64B USD | 98.82 | CN¥0.17 0.03 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €10.82 12.49 USD |
+5.46
|
€1.41B 1.63B USD | €1.27M 1.47M USD | €9.70 11.2 USD | €11.17 12.89 USD | €1.41B 1.63B USD | 83.23 | €0.13 0.15 USD | ||
| Arteris AIP | $35.26 — |
+2.86
|
$1.63B — | $820.65K — | $33.97 — | $35.50 — | $1.63B — | 0 | -$0.79 — | ||
| PG Electroplast Limited PGEL.NS | ₹470.40 5.69 USD |
-3.08
|
₹134.29B 1.62B USD | ₹2.93M 35.5K USD | ₹467.00 5.65 USD | ₹479.95 5.81 USD | ₹134.29B 1.62B USD | 68.07 | ₹6.91 0.08 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,412.20 17.09 USD |
-0.51
|
₹134.08B 1.62B USD | ₹1.73M 20.89K USD | ₹1,400.00 16.94 USD | ₹1,478.80 17.89 USD | ₹134.08B 1.62B USD | 69.42 | ₹20.34 0.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||