Página de resultados 11 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Data#3 Limited
DTL.AX
AU
|
A$15.18 10.6 USD |
+2.99
|
A$2.36B 1.65B USD | A$412.13K 287.9K USD | A$14.76 10.31 USD | A$15.21 10.63 USD | A$2.36B 1.65B USD | 43.37 | A$0.35 0.24 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.54 1.85 USD |
0
|
CN¥11.15B 1.65B USD | CN¥16.01M 2.36M USD | CN¥12.40 1.83 USD | CN¥12.75 1.88 USD | CN¥11.15B 1.65B USD | 23.66 | CN¥0.53 0.08 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.21 1.18 USD |
-0.11
|
HK$12.81B 1.64B USD | HK$2.80M 357.61K USD | HK$8.98 1.15 USD | HK$9.41 1.2 USD | HK$12.81B 1.64B USD | 10.22 | HK$0.90 0.12 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 38.58 8.2 USD |
+2.39
|
MYR 7.69B 1.64B USD | MYR 66.90K 14.22K USD | MYR 37.18 7.91 USD | MYR 38.58 8.2 USD | MYR 7.69B 1.64B USD | 40.61 | MYR 0.95 0.2 USD | ||
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.32 2.41 USD |
+1.05
|
CN¥11.07B 1.63B USD | CN¥17.93M 2.65M USD | CN¥15.90 2.35 USD | CN¥16.38 2.42 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.06 -0.008 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥30.01 4.43 USD |
+6.95
|
CN¥11.03B 1.63B USD | CN¥21.08M 3.11M USD | CN¥27.73 4.09 USD | CN¥30.20 4.46 USD | CN¥11.03B 1.63B USD | 500.16 | CN¥0.06 0.008 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥40.04 5.91 USD |
-0.5
|
CN¥10.97B 1.62B USD | CN¥25.24M 3.72M USD | CN¥38.31 5.65 USD | CN¥40.24 5.94 USD | CN¥10.97B 1.62B USD | 78.50 | CN¥0.51 0.08 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥72.20 10.65 USD |
+4.65
|
CN¥10.97B 1.62B USD | CN¥3.15M 465.46K USD | CN¥68.21 10.06 USD | CN¥72.44 10.69 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.53 1.55 USD |
-0.38
|
CN¥10.96B 1.62B USD | CN¥3.94M 581.85K USD | CN¥10.46 1.54 USD | CN¥10.61 1.57 USD | CN¥10.96B 1.62B USD | 36.31 | CN¥0.29 0.04 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥40.25 5.94 USD |
+1.31
|
CN¥10.93B 1.61B USD | CN¥16.25M 2.4M USD | CN¥39.15 5.78 USD | CN¥40.95 6.04 USD | CN¥10.93B 1.61B USD | 35.61 | CN¥1.13 0.17 USD | ||
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,765.00 56.08 USD |
+3.52
|
NT$50.71B 1.61B USD | NT$206.91K 6.57K USD | NT$1,695.00 53.86 USD | NT$1,765.00 56.08 USD | NT$50.71B 1.61B USD | 32.06 | NT$55.05 1.75 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.40 100.89 USD |
-0.68
|
€1.39B 1.6B USD | €13.77K 15.89K USD | €86.90 100.31 USD | €89.00 102.74 USD | €1.39B 1.6B USD | 27.22 | €3.21 3.71 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.69 3.35 USD |
+2.12
|
CN¥10.87B 1.6B USD | CN¥21.87M 3.23M USD | CN¥22.33 3.29 USD | CN¥23.50 3.47 USD | CN¥10.87B 1.6B USD | 34.37 | CN¥0.66 0.1 USD | ||
SolarEdge
SEDG
US
|
$25.86 — |
-6.51
|
$1.60B — | $2.94M — | $25.56 — | $27.27 — | $1.60B — | 0 | -$3.80 — |
|
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.08 0.75 USD |
-1.93
|
CN¥10.83B 1.6B USD | CN¥49.92M 7.37M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥10.83B 1.6B USD | 508.00 | CN¥0.01 0.001 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.36 0.69 USD |
-2.81
|
HK$12.42B 1.59B USD | HK$2.32M 297.15K USD | HK$5.34 0.68 USD | HK$5.52 0.71 USD | HK$12.42B 1.59B USD | 28.21 | HK$0.19 0.02 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.18 1.94 USD |
-0.08
|
CN¥10.76B 1.59B USD | CN¥4.30M 634.76K USD | CN¥13.00 1.92 USD | CN¥13.25 1.95 USD | CN¥10.76B 1.59B USD | 54.91 | CN¥0.24 0.04 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.96 5.16 USD |
-0.99
|
CN¥10.76B 1.59B USD | CN¥8.48M 1.25M USD | CN¥34.49 5.09 USD | CN¥35.35 5.22 USD | CN¥10.76B 1.59B USD | 27.52 | CN¥1.27 0.19 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.51 1.55 USD |
-0.57
|
CN¥10.68B 1.58B USD | CN¥6.40M 944.33K USD | CN¥10.44 1.54 USD | CN¥10.63 1.57 USD | CN¥10.68B 1.58B USD | 58.38 | CN¥0.18 0.03 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.15 3.86 USD |
+0.81
|
CN¥10.68B 1.58B USD | CN¥10.58M 1.56M USD | CN¥25.55 3.77 USD | CN¥26.36 3.89 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.69 1.58 USD |
+2.59
|
CN¥10.67B 1.57B USD | CN¥20.83M 3.07M USD | CN¥10.34 1.53 USD | CN¥10.72 1.58 USD | CN¥10.67B 1.57B USD | 28.13 | CN¥0.38 0.06 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$145.50 4.62 USD |
+2.83
|
NT$49.47B 1.57B USD | NT$3.94M 125.2K USD | NT$139.50 4.43 USD | NT$145.50 4.62 USD | NT$49.47B 1.57B USD | 25.30 | NT$5.75 0.18 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 80.50 100.97 USD |
+1.26
|
CHF 1.25B 1.57B USD | CHF 14.10K 17.68K USD | CHF 80.10 100.46 USD | CHF 82.70 103.73 USD | CHF 1.25B 1.57B USD | 44.47 | CHF 1.81 2.27 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.57 2.3 USD |
-1.08
|
CN¥10.60B 1.56B USD | CN¥10.52M 1.55M USD | CN¥15.39 2.27 USD | CN¥15.91 2.35 USD | CN¥10.60B 1.56B USD | 519.00 | CN¥0.03 0.004 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.35 103.14 USD |
+0.79
|
€1.35B 1.56B USD | €11.91K 13.75K USD | €88.50 102.16 USD | €90.30 104.24 USD | €1.35B 1.56B USD | 16.82 | €5.31 6.13 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹566.00 6.85 USD |
+0.04
|
₹128.56B 1.56B USD | ₹210.73K 2.55K USD | ₹562.10 6.8 USD | ₹572.35 6.92 USD | ₹128.56B 1.56B USD | 16.57 | ₹34.15 0.41 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.14 0.46 USD |
+0.64
|
CN¥10.43B 1.54B USD | CN¥4.51M 554.62K USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$326.50 10.37 USD |
-2.25
|
NT$48.38B 1.54B USD | NT$1.06M 33.77K USD | NT$318.00 10.1 USD | NT$336.00 10.68 USD | NT$48.38B 1.54B USD | 14.28 | NT$22.86 0.73 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.77 2.18 USD |
-0.67
|
CN¥10.40B 1.53B USD | CN¥5.32M 785.01K USD | CN¥14.68 2.17 USD | CN¥14.88 2.2 USD | CN¥10.40B 1.53B USD | 19.18 | CN¥0.77 0.11 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$106.50 3.38 USD |
+2.9
|
NT$48.18B 1.53B USD | NT$3.53M 112.27K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$48.18B 1.53B USD | 0 | -NT$3.51 -0.1 USD | ||
Clarivate
CLVT
US
|
$2.39 — |
+0.84
|
$1.53B — | $4.02M — | $2.21 — | $2.39 — | $1.53B — | 0 | -$0.19 — |
|
|
|
PANJIT International Inc.
2481.TW
TW
|
NT$125.50 3.99 USD |
+2.45
|
NT$47.96B 1.52B USD | NT$5.50M 174.85K USD | NT$121.00 3.84 USD | NT$125.50 3.99 USD | NT$47.96B 1.52B USD | 33.37 | NT$3.76 0.12 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$184.00 5.85 USD |
+5.44
|
NT$47.94B 1.52B USD | NT$4.80M 152.48K USD | NT$176.00 5.59 USD | NT$184.00 5.85 USD | NT$47.94B 1.52B USD | 72.72 | NT$2.53 0.08 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥53.25 7.86 USD |
+0.4
|
CN¥10.30B 1.52B USD | CN¥19.79M 2.69M USD | CN¥51.29 7.57 USD | CN¥53.89 7.95 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.68 -0.1 USD | ||
Alkami
ALKT
US
|
$14.16 — |
-0.42
|
$1.52B — | $1.02M — | $13.75 — | $14.24 — | $1.52B — | 0 | -$0.35 — |
|
|
Sprinklr
CXM
US
|
$6.52 — |
-0.61
|
$1.51B — | $1.55M — | $6.42 — | $6.61 — | $1.51B — | 72.44 | $0.09 — |
|
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥63.75 9.41 USD |
+6.64
|
CN¥10.21B 1.51B USD | CN¥2.86M 421.43K USD | CN¥59.79 8.82 USD | CN¥63.85 9.42 USD | CN¥10.21B 1.51B USD | 54.95 | CN¥1.16 0.17 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,810 9.67 USD |
+8.38
|
₩2T 1.5B USD | ₩4M 3.11K USD | ₩11,690 8.82 USD | ₩12,880 9.72 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥26.38 3.89 USD |
+3.17
|
CN¥10.18B 1.5B USD | CN¥14.43M 2.13M USD | CN¥25.44 3.75 USD | CN¥26.54 3.92 USD | CN¥10.18B 1.5B USD | 82.43 | CN¥0.32 0.05 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥32.33 4.77 USD |
+0.53
|
CN¥10.18B 1.5B USD | CN¥6.54M 964.84K USD | CN¥31.26 4.61 USD | CN¥32.65 4.82 USD | CN¥10.18B 1.5B USD | 49.73 | CN¥0.65 0.1 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.49 1.25 USD |
0
|
CN¥10.16B 1.5B USD | CN¥4.92M 725.52K USD | CN¥8.44 1.25 USD | CN¥8.54 1.26 USD | CN¥10.16B 1.5B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.03 2.81 USD |
-1.04
|
CN¥10.10B 1.49B USD | CN¥13.37M 1.97M USD | CN¥18.73 2.76 USD | CN¥19.20 2.83 USD | CN¥10.10B 1.49B USD | 173.00 | CN¥0.11 0.02 USD | ||
Himax
HIMX
US
|
$8.54 — |
-0.81
|
$1.49B — | $1.49M — | $8.25 — | $8.71 — | $1.49B — | 27.54 | $0.31 — |
|
|
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥83.28 12.29 USD |
-1.81
|
CN¥10.09B 1.49B USD | CN¥5.58M 822.78K USD | CN¥80.71 11.91 USD | CN¥87.70 12.94 USD | CN¥10.09B 1.49B USD | 67.16 | CN¥1.24 0.18 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.24 4.02 USD |
+3.14
|
CN¥10.08B 1.49B USD | CN¥8.25M 1.22M USD | CN¥26.25 3.87 USD | CN¥27.46 4.05 USD | CN¥10.08B 1.49B USD | 73.62 | CN¥0.37 0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.95 2.06 USD |
+0.14
|
CN¥10.07B 1.49B USD | CN¥41.70M 6.15M USD | CN¥13.63 2.01 USD | CN¥14.54 2.15 USD | CN¥10.07B 1.49B USD | 697.50 | CN¥0.02 0.002 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.10 2.64 USD |
+7.78
|
NT$46.73B 1.48B USD | NT$9.98M 317.04K USD | NT$81.70 2.6 USD | NT$84.50 2.69 USD | NT$46.73B 1.48B USD | 6.53 | NT$12.71 0.4 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.78 1.89 USD |
+2.74
|
CN¥10.06B 1.48B USD | CN¥30.35M 4.48M USD | CN¥12.34 1.82 USD | CN¥12.84 1.89 USD | CN¥10.06B 1.48B USD | 98.30 | CN¥0.13 0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥16.36 2.41 USD |
-0.3
|
CN¥10.06B 1.48B USD | CN¥20.59M 3.04M USD | CN¥16.26 2.4 USD | CN¥16.86 2.49 USD | CN¥10.06B 1.48B USD | 77.90 | CN¥0.21 0.03 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.78 2.48 USD |
0
|
CN¥10.05B 1.48B USD | CN¥2.89M 425.97K USD | CN¥16.62 2.45 USD | CN¥17.10 2.52 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$410.00 13.03 USD |
-0.24
|
NT$46.59B 1.48B USD | NT$3.27M 103.86K USD | NT$395.50 12.57 USD | NT$413.00 13.12 USD | NT$46.59B 1.48B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.58 1.12 USD |
+0.66
|
CN¥10.00B 1.48B USD | CN¥47.64M 7.03M USD | CN¥7.44 1.1 USD | CN¥7.67 1.13 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.18 0.76 USD |
-0.39
|
CN¥9.92B 1.46B USD | CN¥11.88M 1.75M USD | CN¥5.11 0.75 USD | CN¥5.21 0.77 USD | CN¥9.92B 1.46B USD | 34.53 | CN¥0.15 0.02 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.20 1.95 USD |
-0.15
|
CN¥9.91B 1.46B USD | CN¥19.61M 2.89M USD | CN¥13.01 1.92 USD | CN¥13.30 1.96 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.90 0.92 USD |
-3.34
|
NT$45.68B 1.45B USD | NT$9.97M 316.69K USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$45.68B 1.45B USD | 37.05 | NT$0.78 0.02 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,260 32.43 USD |
+4.99
|
¥235B 1.45B USD | ¥768K 4.74K USD | ¥4,800 29.6 USD | ¥5,300 32.68 USD | ¥235B 1.45B USD | 31.44 | ¥167 1.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$481.00 15.28 USD |
+0.94
|
NT$45.52B 1.45B USD | NT$2.02M 64.2K USD | NT$460.00 14.62 USD | NT$486.00 15.44 USD | NT$45.52B 1.45B USD | 57.74 | NT$8.33 0.26 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$14.39 1.84 USD |
-0.42
|
HK$11.26B 1.44B USD | HK$1.24M 158.58K USD | HK$14.22 1.82 USD | HK$15.15 1.94 USD | HK$11.26B 1.44B USD | 26.16 | HK$0.55 0.07 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥11.97 1.77 USD |
+10.02
|
CN¥9.73B 1.44B USD | CN¥6.28M 927.24K USD | CN¥11.97 1.77 USD | CN¥11.97 1.77 USD | CN¥9.73B 1.44B USD | 44.33 | CN¥0.27 0.04 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥9.72B 1.43B USD | CN¥42.51M 6.27M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥9.72B 1.43B USD | 0 | CN¥0.00 0 USD | ||
Quantum Computing
QUBT
US
|
$6.30 — |
-8.16
|
$1.43B — | $9.44M — | $6.20 — | $6.79 — | $1.43B — | 0 | -$0.13 — |
|
|
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$213.50 6.78 USD |
+4.91
|
NT$44.63B 1.42B USD | NT$6.04M 191.9K USD | NT$204.00 6.48 USD | NT$216.00 6.86 USD | NT$44.63B 1.42B USD | 24.06 | NT$8.87 0.28 USD | ||
NextNav
NN
US
|
$8.40 — |
-5.83
|
$1.42B — | $2.24M — | $8.15 — | $8.96 — | $1.42B — | 0 | -$0.94 — |
|
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.74 0.99 USD |
+0.72
|
HK$11.07B 1.41B USD | HK$812.00K 103.82K USD | HK$7.60 0.97 USD | HK$7.78 0.99 USD | HK$11.07B 1.41B USD | 6.50 | HK$1.19 0.15 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.43 1.39 USD |
-0.32
|
CN¥9.58B 1.41B USD | CN¥4.84M 714.36K USD | CN¥9.38 1.38 USD | CN¥9.51 1.4 USD | CN¥9.58B 1.41B USD | 18.85 | CN¥0.50 0.07 USD | ||
Bandwidth
BAND
US
|
$43.57 — |
+4.09
|
$1.41B — | $603.53K — | $40.00 — | $43.80 — | $1.41B — | 0 | -$0.10 — |
|
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.97 3.54 USD |
+3.41
|
CN¥9.56B 1.41B USD | CN¥16.33M 2.41M USD | CN¥22.96 3.39 USD | CN¥24.18 3.57 USD | CN¥9.56B 1.41B USD | 26.93 | CN¥0.89 0.13 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥14.48 2.14 USD |
-3.66
|
CN¥9.55B 1.41B USD | CN¥30.15M 4.45M USD | CN¥14.40 2.12 USD | CN¥14.86 2.19 USD | CN¥9.55B 1.41B USD | 33.67 | CN¥0.43 0.06 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥36.45 5.38 USD |
+5.99
|
CN¥9.54B 1.41B USD | CN¥9.78M 1.44M USD | CN¥34.40 5.08 USD | CN¥36.63 5.4 USD | CN¥9.54B 1.41B USD | 43.39 | CN¥0.84 0.12 USD | ||
Wolfspeed
WOLF
US
|
$26.23 — |
+0.42
|
$1.41B — | $2.22M — | $25.34 — | $26.82 — | $1.41B — | 0 | -$12.64 — |
|
|
Bittium Oyj
BITTI.HE
FI
|
€34.25 39.54 USD |
-0.44
|
€1.22B 1.41B USD | €45.17K 52.14K USD | €33.85 39.07 USD | €34.85 40.23 USD | €1.22B 1.41B USD | 44.48 | €0.77 0.89 USD | ||
Kontron AG
0L9J.IL
GB
|
€19.10 22.04 USD |
-0.1
|
€1.22B 1.4B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.4B USD | 636.50 | €0.03 0.03 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.62 10.85 USD |
-0.07
|
CA$1.89B 1.4B USD | CA$333.01K 247.11K USD | CA$14.35 10.65 USD | CA$14.82 11 USD | CA$1.89B 1.4B USD | 0 | -CA$0.69 -0.5 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.70 1.43 USD |
+0.52
|
CN¥9.47B 1.4B USD | CN¥12.63M 1.86M USD | CN¥9.54 1.41 USD | CN¥9.84 1.45 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.14 -0.02 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.77 1.29 USD |
-0.11
|
CN¥9.46B 1.4B USD | CN¥6.01M 886.09K USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.67 1.12 USD |
+0.92
|
CN¥9.44B 1.39B USD | CN¥15.72M 974.58K USD | CN¥7.53 1.11 USD | CN¥7.62 1.12 USD | CN¥9.44B 1.39B USD | 63.50 | CN¥0.12 0.02 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.23 1.8 USD |
-0.41
|
CN¥9.44B 1.39B USD | CN¥10.40M 1.54M USD | CN¥12.18 1.8 USD | CN¥12.45 1.84 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$502.00 15.95 USD |
+3.19
|
NT$43.73B 1.39B USD | NT$773.54K 24.58K USD | NT$482.00 15.32 USD | NT$504.00 16.01 USD | NT$43.73B 1.39B USD | 30.59 | NT$16.41 0.52 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥9.97 1.47 USD |
-0.1
|
CN¥9.38B 1.38B USD | CN¥6.37M 939.77K USD | CN¥9.90 1.46 USD | CN¥10.03 1.48 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥9.33B 1.38B USD | CN¥33.87M 5M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$357.00 11.34 USD |
+1.42
|
NT$43.32B 1.38B USD | NT$3.91M 124.23K USD | NT$342.00 10.87 USD | NT$363.50 11.55 USD | NT$43.32B 1.38B USD | 109.50 | NT$3.26 0.1 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.06 1.34 USD |
+0.55
|
CN¥9.29B 1.37B USD | CN¥13.67M 1.75M USD | CN¥8.89 1.31 USD | CN¥9.14 1.35 USD | CN¥9.29B 1.37B USD | 151.00 | CN¥0.06 0.008 USD | ||
Shoals
SHLS
US
|
$8.13 — |
-6.77
|
$1.37B — | $6.97M — | $7.97 — | $8.84 — | $1.37B — | 36.95 | $0.22 — |
|
|
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.66 5.7 USD |
+0.65
|
CN¥9.28B 1.37B USD | CN¥2.44M 360.1K USD | CN¥38.05 5.61 USD | CN¥38.80 5.72 USD | CN¥9.28B 1.37B USD | 67.82 | CN¥0.57 0.08 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$525.00 16.68 USD |
+4.17
|
NT$42.85B 1.36B USD | NT$11.26M 357.71K USD | NT$498.00 15.82 USD | NT$542.00 17.22 USD | NT$42.85B 1.36B USD | 77.66 | NT$6.76 0.21 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.91 3.53 USD |
+1.7
|
CN¥9.22B 1.36B USD | CN¥6.51M 961.17K USD | CN¥22.95 3.39 USD | CN¥24.00 3.54 USD | CN¥9.22B 1.36B USD | 99.62 | CN¥0.24 0.04 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥32.87 4.85 USD |
+1.92
|
CN¥9.21B 1.36B USD | CN¥2.83M 417.47K USD | CN¥31.80 4.69 USD | CN¥33.09 4.88 USD | CN¥9.21B 1.36B USD | 31.91 | CN¥1.03 0.15 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 74.40 7.26 USD |
+0.81
|
SEK 13.91B 1.36B USD | SEK 517.26K 50.49K USD | SEK 73.90 7.21 USD | SEK 77.30 7.55 USD | SEK 13.91B 1.36B USD | 41.10 | SEK 1.81 0.18 USD | ||
Radware
RDWR
US
|
$32.16 — |
+0.31
|
$1.35B — | $377.99K — | $31.01 — | $32.32 — | $1.35B — | 68.42 | $0.47 — |
|
|
UMS Integration Limited
558.SI
SG
|
SGD 1.91 1.43 USD |
+9.14
|
SGD 1.80B 1.35B USD | SGD 10.31M 7.73M USD | SGD 1.82 1.36 USD | SGD 1.94 1.45 USD | SGD 1.80B 1.35B USD | 31.83 | SGD 0.06 0.04 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.53 0.96 USD |
+0.15
|
CN¥9.12B 1.35B USD | CN¥8.74M 1.29M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥9.12B 1.35B USD | 0 | -CN¥2.29 -0.3 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.69 0.78 USD |
+1.1
|
MYR 6.33B 1.35B USD | MYR 1.54M 326.83K USD | MYR 3.57 0.76 USD | MYR 3.73 0.79 USD | MYR 6.33B 1.35B USD | 73.79 | MYR 0.05 0.01 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥56.76 8.37 USD |
+8.08
|
CN¥9.11B 1.34B USD | CN¥13.51M 1.99M USD | CN¥52.00 7.67 USD | CN¥57.87 8.54 USD | CN¥9.11B 1.34B USD | 35.25 | CN¥1.61 0.24 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥51.72 7.63 USD |
+2.24
|
CN¥9.10B 1.34B USD | CN¥9.40M 1.39M USD | CN¥50.05 7.38 USD | CN¥52.28 7.71 USD | CN¥9.10B 1.34B USD | 38.59 | CN¥1.34 0.2 USD | ||
Corsair Gaming
CRSR
US
|
$12.27 — |
+0.86
|
$1.34B — | $1.27M — | $11.58 — | $12.40 — | $1.34B — | 32.28 | $0.38 — |
|
|
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$176.00 5.59 USD |
+5.07
|
NT$41.97B 1.33B USD | NT$2.44M 77.41K USD | NT$166.50 5.29 USD | NT$176.00 5.59 USD | NT$41.97B 1.33B USD | 107.31 | NT$1.64 0.05 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$84.00 2.67 USD |
+0.36
|
NT$41.94B 1.33B USD | NT$2.61M 82.85K USD | NT$81.80 2.6 USD | NT$84.70 2.69 USD | NT$41.94B 1.33B USD | 14.45 | NT$5.81 0.18 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥23.10 3.41 USD |
+1.45
|
CN¥9.03B 1.33B USD | CN¥6.37M 939.98K USD | CN¥22.64 3.34 USD | CN¥23.20 3.42 USD | CN¥9.03B 1.33B USD | 79.65 | CN¥0.29 0.04 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.01 2.07 USD |
+0.14
|
CN¥9.02B 1.33B USD | CN¥2.82M 415.72K USD | CN¥13.86 2.05 USD | CN¥14.08 2.08 USD | CN¥9.02B 1.33B USD | 42.45 | CN¥0.33 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
