Página de resultados 11 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Systex Corporation
6214.TW
TW
|
NT$189.00 6.01 USD |
+2.44
|
NT$51.45B 1.63B USD | NT$625.51K 19.88K USD | NT$182.00 5.78 USD | NT$190.00 6.04 USD | NT$51.45B 1.63B USD | 17.16 | NT$11.01 0.35 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.14 1.17 USD |
-0.87
|
HK$12.71B 1.63B USD | HK$1.33M 169.9K USD | HK$8.98 1.15 USD | HK$9.22 1.18 USD | HK$12.71B 1.63B USD | 10.15 | HK$0.90 0.12 USD | ||
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥64.58 9.53 USD |
+1.64
|
CN¥11.00B 1.62B USD | CN¥3.78M 558.36K USD | CN¥63.18 9.32 USD | CN¥65.00 9.59 USD | CN¥11.00B 1.62B USD | 117.41 | CN¥0.55 0.08 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.55 7.74 USD |
-0.25
|
HK$12.69B 1.62B USD | HK$118.00K 15.09K USD | HK$59.75 7.64 USD | HK$61.00 7.8 USD | HK$12.69B 1.62B USD | 34.40 | HK$1.76 0.23 USD | ||
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.18 2.39 USD |
+0.19
|
CN¥10.97B 1.62B USD | CN¥13.88M 2.05M USD | CN¥15.90 2.35 USD | CN¥16.27 2.4 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.53 1.55 USD |
-0.38
|
CN¥10.96B 1.62B USD | CN¥3.94M 581.85K USD | CN¥10.46 1.54 USD | CN¥10.61 1.57 USD | CN¥10.96B 1.62B USD | 36.31 | CN¥0.29 0.04 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.96 5.9 USD |
-0.7
|
CN¥10.95B 1.62B USD | CN¥22.30M 3.29M USD | CN¥38.31 5.65 USD | CN¥40.24 5.94 USD | CN¥10.95B 1.62B USD | 78.35 | CN¥0.51 0.08 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥40.25 5.94 USD |
+1.31
|
CN¥10.93B 1.61B USD | CN¥16.25M 2.4M USD | CN¥39.15 5.78 USD | CN¥40.95 6.04 USD | CN¥10.93B 1.61B USD | 35.61 | CN¥1.13 0.17 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥29.68 4.38 USD |
+5.77
|
CN¥10.91B 1.61B USD | CN¥18.32M 2.7M USD | CN¥27.73 4.09 USD | CN¥29.96 4.42 USD | CN¥10.91B 1.61B USD | 494.66 | CN¥0.06 0.008 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.40 100.89 USD |
-0.68
|
€1.39B 1.6B USD | €13.77K 15.89K USD | €86.90 100.31 USD | €89.00 102.74 USD | €1.39B 1.6B USD | 27.22 | €3.21 3.71 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.69 3.35 USD |
+2.12
|
CN¥10.87B 1.6B USD | CN¥21.87M 3.23M USD | CN¥22.33 3.29 USD | CN¥23.50 3.47 USD | CN¥10.87B 1.6B USD | 34.37 | CN¥0.66 0.1 USD | ||
SolarEdge
SEDG
US
|
$25.86 — |
-6.51
|
$1.60B — | $2.94M — | $25.56 — | $27.27 — | $1.60B — | 0 | -$3.80 — |
|
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.08 0.75 USD |
-1.93
|
CN¥10.83B 1.6B USD | CN¥44.28M 6.53M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥10.83B 1.6B USD | 508.00 | CN¥0.01 0.001 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,750.00 55.61 USD |
+2.64
|
NT$50.28B 1.6B USD | NT$152.22K 4.84K USD | NT$1,695.00 53.86 USD | NT$1,750.00 55.61 USD | NT$50.28B 1.6B USD | 31.78 | NT$55.05 1.75 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥71.03 10.48 USD |
+2.96
|
CN¥10.79B 1.59B USD | CN¥2.34M 344.72K USD | CN¥68.21 10.06 USD | CN¥71.37 10.53 USD | CN¥10.79B 1.59B USD | 0 | -CN¥0.09 -0.01 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.35 0.68 USD |
-2.99
|
HK$12.40B 1.59B USD | HK$1.11M 141.67K USD | HK$5.35 0.68 USD | HK$5.52 0.71 USD | HK$12.40B 1.59B USD | 28.15 | HK$0.19 0.02 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.53 1.55 USD |
-0.38
|
CN¥10.70B 1.58B USD | CN¥5.19M 765.15K USD | CN¥10.44 1.54 USD | CN¥10.63 1.57 USD | CN¥10.70B 1.58B USD | 58.49 | CN¥0.18 0.03 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥34.77 5.13 USD |
-1.53
|
CN¥10.70B 1.58B USD | CN¥6.40M 944.02K USD | CN¥34.49 5.09 USD | CN¥35.28 5.21 USD | CN¥10.70B 1.58B USD | 27.37 | CN¥1.27 0.19 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.06 1.93 USD |
-0.99
|
CN¥10.66B 1.57B USD | CN¥2.99M 441.26K USD | CN¥13.00 1.92 USD | CN¥13.25 1.95 USD | CN¥10.66B 1.57B USD | 54.41 | CN¥0.24 0.04 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 80.50 100.97 USD |
+1.26
|
CHF 1.25B 1.57B USD | CHF 14.10K 17.68K USD | CHF 80.10 100.46 USD | CHF 82.70 103.73 USD | CHF 1.25B 1.57B USD | 44.47 | CHF 1.81 2.27 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.98 3.83 USD |
+0.15
|
CN¥10.61B 1.57B USD | CN¥7.80M 1.15M USD | CN¥25.55 3.77 USD | CN¥26.18 3.86 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$144.50 4.59 USD |
+2.12
|
NT$49.13B 1.56B USD | NT$3.76M 119.47K USD | NT$139.50 4.43 USD | NT$145.50 4.62 USD | NT$49.13B 1.56B USD | 25.13 | NT$5.75 0.18 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹568.00 6.87 USD |
+0.39
|
₹129.01B 1.56B USD | ₹171.97K 2.08K USD | ₹562.10 6.8 USD | ₹572.35 6.92 USD | ₹129.01B 1.56B USD | 16.63 | ₹34.15 0.41 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€89.35 103.14 USD |
+0.79
|
€1.35B 1.56B USD | €11.91K 13.75K USD | €88.50 102.16 USD | €90.30 104.24 USD | €1.35B 1.56B USD | 16.82 | €5.31 6.13 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.53 2.29 USD |
-1.33
|
CN¥10.57B 1.56B USD | CN¥8.27M 1.22M USD | CN¥15.39 2.27 USD | CN¥15.91 2.35 USD | CN¥10.57B 1.56B USD | 517.66 | CN¥0.03 0.004 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.49 1.55 USD |
+0.67
|
CN¥10.47B 1.55B USD | CN¥13.95M 2.06M USD | CN¥10.34 1.53 USD | CN¥10.60 1.56 USD | CN¥10.47B 1.55B USD | 27.60 | CN¥0.38 0.06 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.12 0.46 USD |
0
|
CN¥10.40B 1.53B USD | CN¥2.96M 437.26K USD | CN¥3.08 0.45 USD | CN¥3.13 0.46 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.77 2.18 USD |
-0.67
|
CN¥10.40B 1.53B USD | CN¥5.32M 785.01K USD | CN¥14.68 2.17 USD | CN¥14.88 2.2 USD | CN¥10.40B 1.53B USD | 19.18 | CN¥0.77 0.11 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$106.50 3.38 USD |
+2.91
|
NT$48.18B 1.53B USD | NT$3.06M 97.3K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$48.18B 1.53B USD | 0 | -NT$3.51 -0.1 USD | ||
Clarivate
CLVT
US
|
$2.39 — |
+0.84
|
$1.53B — | $4.02M — | $2.21 — | $2.39 — | $1.53B — | 0 | -$0.19 — |
|
|
|
Ennoconn Corporation
6414.TW
TW
|
NT$324.00 10.3 USD |
-2.99
|
NT$48.01B 1.53B USD | NT$870.70K 27.63K USD | NT$318.00 10.1 USD | NT$336.00 10.68 USD | NT$48.01B 1.53B USD | 14.21 | NT$22.79 0.72 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$125.00 3.97 USD |
+2.04
|
NT$47.76B 1.52B USD | NT$5.10M 162.05K USD | NT$121.00 3.84 USD | NT$125.00 3.97 USD | NT$47.76B 1.52B USD | 33.24 | NT$3.76 0.12 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥16.72 2.47 USD |
+1.89
|
CN¥10.28B 1.52B USD | CN¥15.22M 2.25M USD | CN¥16.26 2.4 USD | CN¥16.86 2.49 USD | CN¥10.28B 1.52B USD | 79.61 | CN¥0.21 0.03 USD | ||
Alkami
ALKT
US
|
$14.16 — |
-0.42
|
$1.52B — | $1.02M — | $13.75 — | $14.24 — | $1.52B — | 0 | -$0.35 — |
|
|
Faraday Technology Corporation
3035.TW
TW
|
NT$183.00 5.81 USD |
+4.87
|
NT$47.68B 1.52B USD | NT$4.03M 127.92K USD | NT$176.00 5.59 USD | NT$184.00 5.85 USD | NT$47.68B 1.52B USD | 71.20 | NT$2.57 0.08 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥53.08 7.83 USD |
+0.08
|
CN¥10.26B 1.51B USD | CN¥15.91M 2.35M USD | CN¥51.29 7.57 USD | CN¥53.39 7.88 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.68 -0.1 USD | ||
Sprinklr
CXM
US
|
$6.52 — |
-0.61
|
$1.51B — | $1.55M — | $6.42 — | $6.61 — | $1.51B — | 72.44 | $0.09 — |
|
|
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥84.09 12.41 USD |
-0.86
|
CN¥10.19B 1.5B USD | CN¥4.48M 661.45K USD | CN¥80.71 11.91 USD | CN¥87.70 12.94 USD | CN¥10.19B 1.5B USD | 67.81 | CN¥1.24 0.18 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,780 9.65 USD |
+8.11
|
₩2T 1.5B USD | ₩4M 2.9K USD | ₩11,690 8.82 USD | ₩12,800 9.66 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.48 1.25 USD |
-0.12
|
CN¥10.15B 1.5B USD | CN¥3.62M 534.28K USD | CN¥8.44 1.25 USD | CN¥8.54 1.26 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥26.18 3.86 USD |
+2.39
|
CN¥10.10B 1.49B USD | CN¥11.90M 1.76M USD | CN¥25.44 3.75 USD | CN¥26.45 3.9 USD | CN¥10.10B 1.49B USD | 81.81 | CN¥0.32 0.05 USD | ||
Himax
HIMX
US
|
$8.54 — |
-0.81
|
$1.49B — | $1.49M — | $8.25 — | $8.71 — | $1.49B — | 27.54 | $0.31 — |
|
|
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥32.02 4.72 USD |
-0.44
|
CN¥10.08B 1.49B USD | CN¥4.59M 676.83K USD | CN¥31.26 4.61 USD | CN¥32.37 4.78 USD | CN¥10.08B 1.49B USD | 49.26 | CN¥0.65 0.1 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥18.98 2.8 USD |
-1.3
|
CN¥10.07B 1.49B USD | CN¥11.37M 1.68M USD | CN¥18.73 2.76 USD | CN¥19.20 2.83 USD | CN¥10.07B 1.49B USD | 172.54 | CN¥0.11 0.02 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$14.85 1.9 USD |
+2.77
|
HK$11.62B 1.49B USD | HK$638.00K 81.58K USD | HK$14.22 1.82 USD | HK$15.15 1.94 USD | HK$11.62B 1.49B USD | 27.00 | HK$0.55 0.07 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.10 2.64 USD |
+7.78
|
NT$46.73B 1.48B USD | NT$9.98M 317.04K USD | NT$81.70 2.6 USD | NT$84.50 2.69 USD | NT$46.73B 1.48B USD | 6.53 | NT$12.71 0.4 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.75 2.47 USD |
-0.18
|
CN¥10.03B 1.48B USD | CN¥1.99M 293K USD | CN¥16.62 2.45 USD | CN¥17.10 2.52 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.34 -0.05 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.69 1.87 USD |
+2.01
|
CN¥9.99B 1.47B USD | CN¥24.22M 3.57M USD | CN¥12.34 1.82 USD | CN¥12.75 1.88 USD | CN¥9.99B 1.47B USD | 97.61 | CN¥0.13 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.55 1.11 USD |
+0.27
|
CN¥9.96B 1.47B USD | CN¥41.43M 6.11M USD | CN¥7.44 1.1 USD | CN¥7.67 1.13 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.80 2.04 USD |
-0.93
|
CN¥9.96B 1.47B USD | CN¥35.94M 5.3M USD | CN¥13.63 2.01 USD | CN¥14.54 2.15 USD | CN¥9.96B 1.47B USD | 690.00 | CN¥0.02 0.002 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.81 3.96 USD |
+1.51
|
CN¥9.93B 1.46B USD | CN¥5.89M 869.12K USD | CN¥26.25 3.87 USD | CN¥27.09 4 USD | CN¥9.93B 1.46B USD | 72.45 | CN¥0.37 0.05 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.18 0.76 USD |
-0.39
|
CN¥9.92B 1.46B USD | CN¥11.88M 1.75M USD | CN¥5.11 0.75 USD | CN¥5.21 0.77 USD | CN¥9.92B 1.46B USD | 34.53 | CN¥0.15 0.02 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$405.00 12.87 USD |
-1.46
|
NT$46.02B 1.46B USD | NT$2.60M 82.51K USD | NT$395.50 12.57 USD | NT$413.00 13.12 USD | NT$46.02B 1.46B USD | 0 | -NT$1.30 -0.04 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.15 1.94 USD |
-0.53
|
CN¥9.88B 1.46B USD | CN¥14.08M 2.08M USD | CN¥13.01 1.92 USD | CN¥13.25 1.95 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.95 0.92 USD |
-3.18
|
NT$45.76B 1.45B USD | NT$9.30M 295.44K USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$45.76B 1.45B USD | 34.87 | NT$0.83 0.03 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥9.80B 1.45B USD | CN¥39.68M 5.85M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥9.80B 1.45B USD | 0 | CN¥0.00 0 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥61.05 9.01 USD |
+2.11
|
CN¥9.78B 1.44B USD | CN¥1.62M 239.36K USD | CN¥59.79 8.82 USD | CN¥62.44 9.21 USD | CN¥9.78B 1.44B USD | 52.62 | CN¥1.16 0.17 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,220 32.19 USD |
+4.19
|
¥233B 1.44B USD | ¥676K 4.17K USD | ¥4,800 29.6 USD | ¥5,290 32.62 USD | ¥233B 1.44B USD | 31.20 | ¥167 1.03 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥11.97 1.77 USD |
+10.02
|
CN¥9.73B 1.44B USD | CN¥5.87M 865.75K USD | CN¥11.97 1.77 USD | CN¥11.97 1.77 USD | CN¥9.73B 1.44B USD | 44.33 | CN¥0.27 0.04 USD | ||
Quantum Computing
QUBT
US
|
$6.30 — |
-8.16
|
$1.43B — | $9.44M — | $6.20 — | $6.79 — | $1.43B — | 0 | -$0.05 — |
|
|
|
Browave Corporation
3163.TWO
TW
|
NT$473.00 15.03 USD |
-0.73
|
NT$44.76B 1.42B USD | NT$1.63M 51.84K USD | NT$460.00 14.62 USD | NT$486.00 15.44 USD | NT$44.76B 1.42B USD | 51.75 | NT$9.14 0.29 USD | ||
NextNav
NN
US
|
$8.40 — |
-5.83
|
$1.42B — | $2.24M — | $8.15 — | $8.96 — | $1.42B — | 0 | -$0.94 — |
|
|
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.75 0.99 USD |
+0.78
|
HK$11.07B 1.42B USD | HK$804.00K 102.8K USD | HK$7.60 0.97 USD | HK$7.78 0.99 USD | HK$11.07B 1.42B USD | 6.50 | HK$1.19 0.15 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$213.00 6.77 USD |
+4.67
|
NT$44.53B 1.41B USD | NT$5.95M 189.05K USD | NT$204.00 6.48 USD | NT$216.00 6.86 USD | NT$44.53B 1.41B USD | 24.01 | NT$8.87 0.28 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥14.53 2.14 USD |
-3.33
|
CN¥9.59B 1.41B USD | CN¥25.02M 3.69M USD | CN¥14.40 2.12 USD | CN¥14.86 2.19 USD | CN¥9.59B 1.41B USD | 33.79 | CN¥0.43 0.06 USD | ||
Bandwidth
BAND
US
|
$43.57 — |
+4.09
|
$1.41B — | $603.53K — | $40.00 — | $43.80 — | $1.41B — | 0 | -$0.10 — |
|
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.39 1.39 USD |
-0.74
|
CN¥9.54B 1.41B USD | CN¥3.36M 495.37K USD | CN¥9.38 1.38 USD | CN¥9.51 1.4 USD | CN¥9.54B 1.41B USD | 18.78 | CN¥0.50 0.07 USD | ||
Wolfspeed
WOLF
US
|
$26.23 — |
+0.42
|
$1.41B — | $2.22M — | $25.34 — | $26.82 — | $1.41B — | 0 | -$12.64 — |
|
|
Bittium Oyj
BITTI.HE
FI
|
€34.25 39.54 USD |
-0.44
|
€1.22B 1.41B USD | €45.17K 52.14K USD | €33.85 39.07 USD | €34.85 40.23 USD | €1.22B 1.41B USD | 44.48 | €0.77 0.89 USD | ||
Kontron AG
0L9J.IL
GB
|
€19.10 22.04 USD |
-0.1
|
€1.22B 1.4B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.4B USD | 636.50 | €0.03 0.03 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.82 3.51 USD |
+2.76
|
CN¥9.50B 1.4B USD | CN¥11.99M 1.77M USD | CN¥22.96 3.39 USD | CN¥24.09 3.55 USD | CN¥9.50B 1.4B USD | 26.76 | CN¥0.89 0.13 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.62 10.85 USD |
-0.07
|
CA$1.89B 1.4B USD | CA$333.01K 247.11K USD | CA$14.35 10.65 USD | CA$14.82 11 USD | CA$1.89B 1.4B USD | 0 | -CA$0.69 -0.5 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.70 1.43 USD |
+0.52
|
CN¥9.47B 1.4B USD | CN¥11.60M 1.71M USD | CN¥9.54 1.41 USD | CN¥9.84 1.45 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.14 -0.02 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.77 1.29 USD |
-0.11
|
CN¥9.46B 1.4B USD | CN¥6.01M 886.09K USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.27 -0.03 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.24 1.81 USD |
-0.33
|
CN¥9.45B 1.39B USD | CN¥8.97M 1.32M USD | CN¥12.18 1.8 USD | CN¥12.45 1.84 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.62 1.12 USD |
+0.26
|
CN¥9.44B 1.39B USD | CN¥6.61M 974.58K USD | CN¥7.53 1.11 USD | CN¥7.62 1.12 USD | CN¥9.44B 1.39B USD | 63.50 | CN¥0.12 0.02 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥35.98 5.31 USD |
+4.62
|
CN¥9.42B 1.39B USD | CN¥8.21M 1.21M USD | CN¥34.40 5.08 USD | CN¥36.45 5.38 USD | CN¥9.42B 1.39B USD | 42.83 | CN¥0.84 0.12 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥9.95 1.47 USD |
-0.3
|
CN¥9.37B 1.38B USD | CN¥4.94M 729.61K USD | CN¥9.90 1.46 USD | CN¥10.01 1.48 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥9.33B 1.38B USD | CN¥24.67M 3.64M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$357.00 11.34 USD |
+1.42
|
NT$43.32B 1.38B USD | NT$3.38M 107.27K USD | NT$342.00 10.87 USD | NT$363.50 11.55 USD | NT$43.32B 1.38B USD | 99.44 | NT$3.59 0.11 USD | ||
Shoals
SHLS
US
|
$8.13 — |
-6.77
|
$1.37B — | $6.97M — | $7.97 — | $8.84 — | $1.37B — | 36.95 | $0.22 — |
|
|
|
Scientech Corporation
3583.TW
TW
|
NT$493.50 15.68 USD |
+1.44
|
NT$42.99B 1.37B USD | NT$630.54K 20.04K USD | NT$482.00 15.32 USD | NT$496.50 15.78 USD | NT$42.99B 1.37B USD | 30.07 | NT$16.41 0.52 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥33.00 4.87 USD |
+2.32
|
CN¥9.25B 1.36B USD | CN¥2.37M 349.67K USD | CN¥31.80 4.69 USD | CN¥33.09 4.88 USD | CN¥9.25B 1.36B USD | 32.03 | CN¥1.03 0.15 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.02 1.33 USD |
+0.11
|
CN¥9.25B 1.36B USD | CN¥7.69M 1.14M USD | CN¥8.89 1.31 USD | CN¥9.11 1.34 USD | CN¥9.25B 1.36B USD | 150.33 | CN¥0.06 0.008 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$526.00 16.71 USD |
+4.37
|
NT$42.93B 1.36B USD | NT$10.13M 321.85K USD | NT$498.00 15.82 USD | NT$542.00 17.22 USD | NT$42.93B 1.36B USD | 76.12 | NT$6.91 0.22 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 74.40 7.26 USD |
+0.81
|
SEK 13.91B 1.36B USD | SEK 517.26K 50.49K USD | SEK 73.90 7.21 USD | SEK 77.30 7.55 USD | SEK 13.91B 1.36B USD | 41.10 | SEK 1.81 0.18 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.33 5.66 USD |
-0.21
|
CN¥9.20B 1.36B USD | CN¥1.43M 211.42K USD | CN¥38.05 5.61 USD | CN¥38.68 5.71 USD | CN¥9.20B 1.36B USD | 67.24 | CN¥0.57 0.08 USD | ||
Radware
RDWR
US
|
$32.16 — |
+0.31
|
$1.35B — | $377.99K — | $31.01 — | $32.32 — | $1.35B — | 68.42 | $0.47 — |
|
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.70 3.5 USD |
+0.81
|
CN¥9.14B 1.35B USD | CN¥4.84M 714.61K USD | CN¥22.95 3.39 USD | CN¥23.85 3.52 USD | CN¥9.14B 1.35B USD | 98.75 | CN¥0.24 0.04 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 1.91 1.43 USD |
+9.14
|
SGD 1.80B 1.35B USD | SGD 9.84M 7.37M USD | SGD 1.82 1.36 USD | SGD 1.94 1.45 USD | SGD 1.80B 1.35B USD | 31.83 | SGD 0.06 0.04 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.69 0.78 USD |
+1.1
|
MYR 6.33B 1.35B USD | MYR 1.54M 326.83K USD | MYR 3.57 0.76 USD | MYR 3.73 0.79 USD | MYR 6.33B 1.35B USD | 73.79 | MYR 0.05 0.01 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.52 0.96 USD |
0
|
CN¥9.11B 1.34B USD | CN¥6.83M 1.01M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥9.11B 1.34B USD | 0 | -CN¥2.29 -0.3 USD | ||
Corsair Gaming
CRSR
US
|
$12.27 — |
+0.86
|
$1.34B — | $1.27M — | $11.58 — | $12.40 — | $1.34B — | 32.28 | $0.38 — |
|
|
Lightspeed Commerce
LSPD
US
|
$10.29 — |
-0.58
|
$1.33B — | $393.94K — | $10.11 — | $10.45 — | $1.33B — | 0 | -$0.50 — |
|
|
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥23.00 3.39 USD |
+1.01
|
CN¥8.99B 1.33B USD | CN¥5.28M 779.65K USD | CN¥22.64 3.34 USD | CN¥23.20 3.42 USD | CN¥8.99B 1.33B USD | 79.31 | CN¥0.29 0.04 USD | ||
Ichor
ICHR
US
|
$35.27 — |
+2.38
|
$1.33B — | $977.01K — | $33.27 — | $35.91 — | $1.33B — | 503.85 | $0.07 — |
|
|
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.95 2.06 USD |
-0.29
|
CN¥8.98B 1.33B USD | CN¥1.97M 290.86K USD | CN¥13.86 2.05 USD | CN¥14.05 2.07 USD | CN¥8.98B 1.33B USD | 42.27 | CN¥0.33 0.05 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$83.50 2.65 USD |
-0.24
|
NT$41.69B 1.32B USD | NT$2.16M 68.7K USD | NT$81.80 2.6 USD | NT$84.70 2.69 USD | NT$41.69B 1.32B USD | 13.33 | NT$6.26 0.2 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥55.84 8.24 USD |
+6.32
|
CN¥8.96B 1.32B USD | CN¥12.15M 1.79M USD | CN¥52.00 7.67 USD | CN¥57.87 8.54 USD | CN¥8.96B 1.32B USD | 34.68 | CN¥1.61 0.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
