Página de resultados 11 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newborn Town Inc.
9911.HK
HK
|
HK$9.25 1.18 USD |
+0.33
|
HK$12.86B 1.64B USD | HK$4.89M 625.68K USD | HK$8.98 1.15 USD | HK$9.41 1.2 USD | HK$12.86B 1.64B USD | 10.27 | HK$0.90 0.12 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 24.00 0.0015 USD |
-3.85
|
IDR 25.60T 1.64B USD | IDR 1.42B 90.68K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 25.60T 1.64B USD | 35.82 | IDR 0.67 0.00004 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.11 3.41 USD |
+4.01
|
CN¥11.08B 1.63B USD | CN¥29.74M 4.39M USD | CN¥22.33 3.29 USD | CN¥23.50 3.47 USD | CN¥11.08B 1.63B USD | 35.01 | CN¥0.66 0.1 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.33 2.41 USD |
+1.11
|
CN¥11.07B 1.63B USD | CN¥23.91M 3.53M USD | CN¥15.90 2.35 USD | CN¥16.40 2.42 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.06 -0.008 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 38.46 8.18 USD |
+2.07
|
MYR 7.67B 1.63B USD | MYR 103.60K 22.03K USD | MYR 37.18 7.91 USD | MYR 38.58 8.2 USD | MYR 7.67B 1.63B USD | 40.48 | MYR 0.95 0.2 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥72.76 10.74 USD |
+5.46
|
CN¥11.05B 1.63B USD | CN¥4.26M 628.71K USD | CN¥68.21 10.06 USD | CN¥73.70 10.87 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.09 -0.01 USD | ||
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥29.98 4.42 USD |
+6.84
|
CN¥11.02B 1.63B USD | CN¥24.72M 3.65M USD | CN¥27.73 4.09 USD | CN¥30.20 4.46 USD | CN¥11.02B 1.63B USD | 499.66 | CN¥0.06 0.008 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 83.20 104.35 USD |
+3.35
|
CHF 1.29B 1.62B USD | CHF 1.17K 1.47K USD | CHF 81.70 102.47 USD | CHF 83.20 104.35 USD | CHF 1.29B 1.62B USD | 45.96 | CHF 1.81 2.27 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥40.09 5.92 USD |
-0.37
|
CN¥10.98B 1.62B USD | CN¥30.08M 4.44M USD | CN¥38.31 5.65 USD | CN¥40.24 5.94 USD | CN¥10.98B 1.62B USD | 78.60 | CN¥0.51 0.08 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥40.22 5.93 USD |
+1.23
|
CN¥10.92B 1.61B USD | CN¥21.91M 3.23M USD | CN¥39.15 5.78 USD | CN¥40.95 6.04 USD | CN¥10.92B 1.61B USD | 35.59 | CN¥1.13 0.17 USD | ||
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,765.00 56.08 USD |
+3.52
|
NT$50.71B 1.61B USD | NT$206.91K 6.57K USD | NT$1,695.00 53.86 USD | NT$1,765.00 56.08 USD | NT$50.71B 1.61B USD | 32.06 | NT$55.05 1.75 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.49 1.55 USD |
-0.76
|
CN¥10.91B 1.61B USD | CN¥6.38M 940.68K USD | CN¥10.46 1.54 USD | CN¥10.61 1.57 USD | CN¥10.91B 1.61B USD | 36.17 | CN¥0.29 0.04 USD | ||
SolarEdge
SEDG
US
|
$25.86 — |
-6.51
|
$1.60B — | $2.94M — | $25.56 — | $27.27 — | $1.60B — | 0 | -$3.80 — |
|
|
SeSa S.p.A.
SES.MI
IT
|
€91.70 105.85 USD |
+2.63
|
€1.39B 1.6B USD | €1.93K 2.23K USD | €89.50 103.31 USD | €91.70 105.85 USD | €1.39B 1.6B USD | 17.26 | €5.31 6.13 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€87.10 100.54 USD |
-0.34
|
€1.39B 1.6B USD | €2.20K 2.54K USD | €86.50 99.85 USD | €88.50 102.16 USD | €1.39B 1.6B USD | 27.13 | €3.21 3.71 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥35.05 5.17 USD |
-0.74
|
CN¥10.78B 1.59B USD | CN¥10.66M 1.57M USD | CN¥34.49 5.09 USD | CN¥35.35 5.22 USD | CN¥10.78B 1.59B USD | 27.59 | CN¥1.27 0.19 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.05 0.75 USD |
-2.51
|
CN¥10.77B 1.59B USD | CN¥58.84M 8.68M USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥10.77B 1.59B USD | 505.00 | CN¥0.01 0.001 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.36 0.68 USD |
-2.9
|
HK$12.41B 1.59B USD | HK$3.23M 412.66K USD | HK$5.34 0.68 USD | HK$5.52 0.71 USD | HK$12.41B 1.59B USD | 28.18 | HK$0.19 0.02 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.12 1.94 USD |
-0.53
|
CN¥10.71B 1.58B USD | CN¥5.26M 775.96K USD | CN¥13.00 1.92 USD | CN¥13.25 1.95 USD | CN¥10.71B 1.58B USD | 54.66 | CN¥0.24 0.04 USD | ||
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.19 3.86 USD |
+0.96
|
CN¥10.70B 1.58B USD | CN¥13.08M 1.93M USD | CN¥25.55 3.77 USD | CN¥26.36 3.89 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥10.71 1.58 USD |
+2.78
|
CN¥10.69B 1.58B USD | CN¥27.11M 4M USD | CN¥10.34 1.53 USD | CN¥10.76 1.59 USD | CN¥10.69B 1.58B USD | 28.18 | CN¥0.38 0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.52 1.55 USD |
-0.47
|
CN¥10.69B 1.58B USD | CN¥8.41M 1.24M USD | CN¥10.44 1.54 USD | CN¥10.63 1.57 USD | CN¥10.69B 1.58B USD | 58.44 | CN¥0.18 0.03 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$145.50 4.62 USD |
+2.83
|
NT$49.47B 1.57B USD | NT$3.94M 125.2K USD | NT$139.50 4.43 USD | NT$145.50 4.62 USD | NT$49.47B 1.57B USD | 25.30 | NT$5.75 0.18 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.58 2.3 USD |
-1.02
|
CN¥10.60B 1.56B USD | CN¥13.07M 1.93M USD | CN¥15.39 2.27 USD | CN¥15.91 2.35 USD | CN¥10.60B 1.56B USD | 519.33 | CN¥0.03 0.004 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.85 2.19 USD |
-0.13
|
CN¥10.46B 1.54B USD | CN¥9.01M 1.33M USD | CN¥14.68 2.17 USD | CN¥14.91 2.2 USD | CN¥10.46B 1.54B USD | 19.28 | CN¥0.77 0.11 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.13 0.46 USD |
+0.32
|
CN¥10.43B 1.54B USD | CN¥5.70M 840.99K USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥10.43B 1.54B USD | 0 | -CN¥0.10 -0.01 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$107.00 3.4 USD |
+3.38
|
NT$48.41B 1.54B USD | NT$3.70M 117.66K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$48.41B 1.54B USD | 0 | -NT$3.51 -0.1 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$326.50 10.37 USD |
-2.25
|
NT$48.38B 1.54B USD | NT$1.06M 33.77K USD | NT$318.00 10.1 USD | NT$336.00 10.68 USD | NT$48.38B 1.54B USD | 14.28 | NT$22.86 0.73 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹556.75 6.74 USD |
-1.6
|
₹126.47B 1.53B USD | ₹403.93K 4.79K USD | ₹553.85 6.7 USD | ₹572.35 6.92 USD | ₹126.47B 1.53B USD | 16.30 | ₹34.15 0.41 USD | ||
Clarivate
CLVT
US
|
$2.39 — |
+0.84
|
$1.53B — | $4.02M — | $2.21 — | $2.39 — | $1.53B — | 0 | -$0.19 — |
|
|
|
PANJIT International Inc.
2481.TW
TW
|
NT$125.50 3.99 USD |
+2.45
|
NT$47.96B 1.52B USD | NT$5.50M 174.85K USD | NT$121.00 3.84 USD | NT$125.50 3.99 USD | NT$47.96B 1.52B USD | 33.37 | NT$3.76 0.12 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$184.00 5.85 USD |
+5.44
|
NT$47.94B 1.52B USD | NT$4.80M 152.48K USD | NT$176.00 5.59 USD | NT$184.00 5.85 USD | NT$47.94B 1.52B USD | 72.72 | NT$2.53 0.08 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥53.26 7.86 USD |
+0.41
|
CN¥10.30B 1.52B USD | CN¥21.17M 3.12M USD | CN¥51.29 7.57 USD | CN¥53.89 7.95 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.68 -0.1 USD | ||
Alkami
ALKT
US
|
$14.16 — |
-0.42
|
$1.52B — | $1.02M — | $13.75 — | $14.24 — | $1.52B — | 0 | -$0.35 — |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,900 9.74 USD |
+9.14
|
₩2T 1.51B USD | ₩5M 3.48K USD | ₩11,690 8.82 USD | ₩12,940 9.77 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Sprinklr
CXM
US
|
$6.52 — |
-0.61
|
$1.51B — | $1.55M — | $6.42 — | $6.61 — | $1.51B — | 72.44 | $0.09 — |
|
|
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥26.56 3.92 USD |
+3.87
|
CN¥10.25B 1.51B USD | CN¥18.14M 2.68M USD | CN¥25.44 3.75 USD | CN¥26.61 3.93 USD | CN¥10.25B 1.51B USD | 83.00 | CN¥0.32 0.05 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥32.40 4.78 USD |
+0.75
|
CN¥10.20B 1.5B USD | CN¥7.71M 1.14M USD | CN¥31.26 4.61 USD | CN¥32.65 4.82 USD | CN¥10.20B 1.5B USD | 49.84 | CN¥0.65 0.1 USD | ||
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥63.65 9.39 USD |
+6.46
|
CN¥10.19B 1.5B USD | CN¥3.76M 554.5K USD | CN¥59.79 8.82 USD | CN¥63.98 9.44 USD | CN¥10.19B 1.5B USD | 54.87 | CN¥1.16 0.17 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.49 4.06 USD |
+4.09
|
CN¥10.18B 1.5B USD | CN¥11.09M 1.64M USD | CN¥26.25 3.87 USD | CN¥27.65 4.08 USD | CN¥10.18B 1.5B USD | 74.29 | CN¥0.37 0.05 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥16.50 2.43 USD |
+0.55
|
CN¥10.15B 1.5B USD | CN¥24.61M 3.63M USD | CN¥16.26 2.4 USD | CN¥16.86 2.49 USD | CN¥10.15B 1.5B USD | 78.57 | CN¥0.21 0.03 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.47 1.25 USD |
-0.24
|
CN¥10.13B 1.5B USD | CN¥6.22M 918.29K USD | CN¥8.44 1.25 USD | CN¥8.54 1.26 USD | CN¥10.13B 1.5B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.04 2.81 USD |
-0.99
|
CN¥10.10B 1.49B USD | CN¥16.51M 2.44M USD | CN¥18.73 2.76 USD | CN¥19.20 2.83 USD | CN¥10.10B 1.49B USD | 173.09 | CN¥0.11 0.02 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.40 2.65 USD |
+8.17
|
NT$46.90B 1.49B USD | NT$10.45M 332.19K USD | NT$81.70 2.6 USD | NT$84.50 2.69 USD | NT$46.90B 1.49B USD | 6.56 | NT$12.71 0.4 USD | ||
Himax
HIMX
US
|
$8.54 — |
-0.81
|
$1.49B — | $1.49M — | $8.25 — | $8.71 — | $1.49B — | 27.54 | $0.31 — |
|
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.80 1.89 USD |
+2.89
|
CN¥10.08B 1.49B USD | CN¥39.05M 5.76M USD | CN¥12.34 1.82 USD | CN¥12.87 1.9 USD | CN¥10.08B 1.49B USD | 98.46 | CN¥0.13 0.02 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.83 2.48 USD |
+0.3
|
CN¥10.08B 1.49B USD | CN¥3.75M 552.61K USD | CN¥16.62 2.45 USD | CN¥17.10 2.52 USD | CN¥10.08B 1.49B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥13.91 2.05 USD |
-0.14
|
CN¥10.04B 1.48B USD | CN¥47.24M 6.97M USD | CN¥13.63 2.01 USD | CN¥14.54 2.15 USD | CN¥10.04B 1.48B USD | 695.50 | CN¥0.02 0.002 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$410.00 13.03 USD |
-0.24
|
NT$46.59B 1.48B USD | NT$3.27M 103.86K USD | NT$395.50 12.57 USD | NT$413.00 13.12 USD | NT$46.59B 1.48B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥82.80 12.22 USD |
-2.38
|
CN¥10.03B 1.48B USD | CN¥6.77M 998.86K USD | CN¥80.71 11.91 USD | CN¥87.70 12.94 USD | CN¥10.03B 1.48B USD | 66.77 | CN¥1.24 0.18 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.58 1.12 USD |
+0.66
|
CN¥10.00B 1.48B USD | CN¥57.64M 8.5M USD | CN¥7.44 1.1 USD | CN¥7.67 1.13 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.23 1.95 USD |
+0.08
|
CN¥9.94B 1.47B USD | CN¥26.22M 3.87M USD | CN¥13.01 1.92 USD | CN¥13.30 1.96 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.17 0.76 USD |
-0.58
|
CN¥9.90B 1.46B USD | CN¥18.74M 2.76M USD | CN¥5.11 0.75 USD | CN¥5.21 0.77 USD | CN¥9.90B 1.46B USD | 34.46 | CN¥0.15 0.02 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,280 32.56 USD |
+5.39
|
¥236B 1.46B USD | ¥840K 5.18K USD | ¥4,800 29.6 USD | ¥5,300 32.68 USD | ¥236B 1.46B USD | 31.56 | ¥167 1.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.90 0.92 USD |
-3.34
|
NT$45.68B 1.45B USD | NT$9.97M 316.69K USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$45.68B 1.45B USD | 37.05 | NT$0.78 0.02 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$481.00 15.28 USD |
+0.94
|
NT$45.52B 1.45B USD | NT$2.02M 64.2K USD | NT$460.00 14.62 USD | NT$486.00 15.44 USD | NT$45.52B 1.45B USD | 57.74 | NT$8.33 0.26 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$14.36 1.84 USD |
-0.62
|
HK$11.24B 1.44B USD | HK$1.37M 174.98K USD | HK$14.22 1.82 USD | HK$15.15 1.94 USD | HK$11.24B 1.44B USD | 26.10 | HK$0.55 0.07 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥11.97 1.77 USD |
+10.02
|
CN¥9.73B 1.44B USD | CN¥9.34M 1.38M USD | CN¥11.97 1.77 USD | CN¥11.97 1.77 USD | CN¥9.73B 1.44B USD | 44.33 | CN¥0.27 0.04 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥9.72B 1.43B USD | CN¥50.10M 7.39M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥9.72B 1.43B USD | 0 | CN¥0.00 0 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.84 1 USD |
+2.02
|
HK$11.21B 1.43B USD | HK$1.65M 211.48K USD | HK$7.60 0.97 USD | HK$7.84 1 USD | HK$11.21B 1.43B USD | 6.58 | HK$1.19 0.15 USD | ||
Quantum Computing
QUBT
US
|
$6.30 — |
-8.16
|
$1.43B — | $9.44M — | $6.20 — | $6.79 — | $1.43B — | 0 | -$0.13 — |
|
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 78.00 7.61 USD |
+4.84
|
SEK 14.58B 1.42B USD | SEK 85.34K 8.33K USD | SEK 76.00 7.42 USD | SEK 78.50 7.66 USD | SEK 14.58B 1.42B USD | 43.09 | SEK 1.81 0.18 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$214.00 6.8 USD |
+5.16
|
NT$44.74B 1.42B USD | NT$6.20M 197.01K USD | NT$204.00 6.48 USD | NT$216.00 6.86 USD | NT$44.74B 1.42B USD | 24.12 | NT$8.87 0.28 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥24.13 3.56 USD |
+4.1
|
CN¥9.62B 1.42B USD | CN¥20.68M 3.05M USD | CN¥22.96 3.39 USD | CN¥24.20 3.57 USD | CN¥9.62B 1.42B USD | 27.11 | CN¥0.89 0.13 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.60 39.94 USD |
+1.02
|
€1.23B 1.42B USD | €8.43K 9.73K USD | €34.20 39.48 USD | €34.90 40.29 USD | €1.23B 1.42B USD | 44.93 | €0.77 0.89 USD | ||
NextNav
NN
US
|
$8.40 — |
-5.83
|
$1.42B — | $2.24M — | $8.15 — | $8.96 — | $1.42B — | 0 | -$0.94 — |
|
|
Kontron AG
0L9J.IL
GB
|
€19.25 22.22 USD |
+0.81
|
€1.22B 1.41B USD | €1.31K 1.51K USD | €19.01 21.94 USD | €19.25 22.22 USD | €1.22B 1.41B USD | 641.66 | €0.03 0.03 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.42 1.39 USD |
-0.42
|
CN¥9.57B 1.41B USD | CN¥6.12M 903.26K USD | CN¥9.38 1.38 USD | CN¥9.51 1.4 USD | CN¥9.57B 1.41B USD | 18.83 | CN¥0.50 0.07 USD | ||
Bandwidth
BAND
US
|
$43.57 — |
+4.09
|
$1.41B — | $603.53K — | $40.00 — | $43.80 — | $1.41B — | 0 | -$0.10 — |
|
|
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥36.52 5.39 USD |
+6.19
|
CN¥9.56B 1.41B USD | CN¥11.90M 1.76M USD | CN¥34.40 5.08 USD | CN¥36.63 5.4 USD | CN¥9.56B 1.41B USD | 43.47 | CN¥0.84 0.12 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥14.46 2.13 USD |
-3.79
|
CN¥9.54B 1.41B USD | CN¥36.43M 5.38M USD | CN¥14.40 2.12 USD | CN¥14.86 2.19 USD | CN¥9.54B 1.41B USD | 33.62 | CN¥0.43 0.06 USD | ||
Wolfspeed
WOLF
US
|
$26.23 — |
+0.42
|
$1.41B — | $2.22M — | $25.34 — | $26.82 — | $1.41B — | 0 | -$12.64 — |
|
|
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.30 1.81 USD |
+0.16
|
CN¥9.50B 1.4B USD | CN¥13.69M 2.02M USD | CN¥12.18 1.8 USD | CN¥12.45 1.84 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.66 1.13 USD |
+0.79
|
CN¥9.49B 1.4B USD | CN¥17.58M 2.59M USD | CN¥7.53 1.11 USD | CN¥7.82 1.15 USD | CN¥9.49B 1.4B USD | 63.83 | CN¥0.12 0.02 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.62 10.85 USD |
-0.07
|
CA$1.89B 1.4B USD | CA$333.01K 247.11K USD | CA$14.35 10.65 USD | CA$14.82 11 USD | CA$1.89B 1.4B USD | 0 | -CA$0.69 -0.5 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$505.00 16.05 USD |
+3.8
|
NT$44.00B 1.4B USD | NT$814.64K 25.89K USD | NT$482.00 15.32 USD | NT$505.00 16.05 USD | NT$44.00B 1.4B USD | 30.77 | NT$16.41 0.52 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.69 1.43 USD |
+0.41
|
CN¥9.46B 1.4B USD | CN¥14.35M 2.12M USD | CN¥9.54 1.41 USD | CN¥9.84 1.45 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.14 -0.02 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.73 1.29 USD |
-0.57
|
CN¥9.41B 1.39B USD | CN¥9.64M 1.42M USD | CN¥8.60 1.27 USD | CN¥8.83 1.3 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.27 -0.03 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥9.96 1.47 USD |
-0.2
|
CN¥9.38B 1.38B USD | CN¥8.35M 1.23M USD | CN¥9.90 1.46 USD | CN¥10.03 1.48 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$357.00 11.34 USD |
+1.42
|
NT$43.32B 1.38B USD | NT$3.91M 124.23K USD | NT$342.00 10.87 USD | NT$363.50 11.55 USD | NT$43.32B 1.38B USD | 109.50 | NT$3.26 0.1 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.06 1.34 USD |
+0.55
|
CN¥9.29B 1.37B USD | CN¥15.12M 2.23M USD | CN¥8.89 1.31 USD | CN¥9.15 1.35 USD | CN¥9.29B 1.37B USD | 151.00 | CN¥0.06 0.008 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥9.29B 1.37B USD | CN¥48.83M 7.2M USD | CN¥2.04 0.3 USD | CN¥2.07 0.31 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.68 5.71 USD |
+0.7
|
CN¥9.28B 1.37B USD | CN¥3.10M 457.56K USD | CN¥38.05 5.61 USD | CN¥38.80 5.72 USD | CN¥9.28B 1.37B USD | 67.85 | CN¥0.57 0.08 USD | ||
Shoals
SHLS
US
|
$8.13 — |
-6.77
|
$1.37B — | $6.97M — | $7.97 — | $8.84 — | $1.37B — | 36.95 | $0.22 — |
|
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥23.95 3.53 USD |
+1.87
|
CN¥9.24B 1.36B USD | CN¥8.59M 1.27M USD | CN¥22.95 3.39 USD | CN¥24.12 3.56 USD | CN¥9.24B 1.36B USD | 99.79 | CN¥0.24 0.04 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$525.00 16.68 USD |
+4.17
|
NT$42.85B 1.36B USD | NT$11.26M 357.71K USD | NT$498.00 15.82 USD | NT$542.00 17.22 USD | NT$42.85B 1.36B USD | 77.66 | NT$6.76 0.21 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥32.92 4.86 USD |
+2.08
|
CN¥9.23B 1.36B USD | CN¥3.57M 526.65K USD | CN¥31.80 4.69 USD | CN¥33.09 4.88 USD | CN¥9.23B 1.36B USD | 31.96 | CN¥1.03 0.15 USD | ||
Radware
RDWR
US
|
$32.16 — |
+0.31
|
$1.35B — | $377.99K — | $31.01 — | $32.32 — | $1.35B — | 68.42 | $0.47 — |
|
|
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥51.93 7.66 USD |
+2.65
|
CN¥9.14B 1.35B USD | CN¥10.96M 1.62M USD | CN¥50.05 7.38 USD | CN¥52.28 7.71 USD | CN¥9.14B 1.35B USD | 38.75 | CN¥1.34 0.2 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥18.05 2.66 USD |
+4.4
|
CN¥9.13B 1.35B USD | CN¥27.16M 4.01M USD | CN¥17.09 2.52 USD | CN¥18.14 2.68 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.12 -0.01 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 1.91 1.43 USD |
+9.14
|
SGD 1.80B 1.35B USD | SGD 12.81M 9.6M USD | SGD 1.82 1.36 USD | SGD 1.94 1.45 USD | SGD 1.80B 1.35B USD | 31.83 | SGD 0.06 0.04 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥23.30 3.44 USD |
+2.33
|
CN¥9.11B 1.34B USD | CN¥8.96M 1.32M USD | CN¥22.64 3.34 USD | CN¥23.45 3.46 USD | CN¥9.11B 1.34B USD | 80.34 | CN¥0.29 0.04 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.68 0.78 USD |
+0.82
|
MYR 6.31B 1.34B USD | MYR 3.04M 647.03K USD | MYR 3.57 0.76 USD | MYR 3.73 0.79 USD | MYR 6.31B 1.34B USD | 73.59 | MYR 0.05 0.01 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥56.60 8.35 USD |
+7.77
|
CN¥9.09B 1.34B USD | CN¥15.84M 2.34M USD | CN¥52.00 7.67 USD | CN¥57.87 8.54 USD | CN¥9.09B 1.34B USD | 35.15 | CN¥1.61 0.24 USD | ||
Corsair Gaming
CRSR
US
|
$12.27 — |
+0.86
|
$1.34B — | $1.27M — | $11.58 — | $12.40 — | $1.34B — | 32.28 | $0.38 — |
|
|
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥17.20 2.54 USD |
+3.18
|
CN¥9.07B 1.34B USD | CN¥7.93M 1.17M USD | CN¥16.56 2.44 USD | CN¥17.50 2.58 USD | CN¥9.07B 1.34B USD | 95.55 | CN¥0.18 0.03 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.48 0.96 USD |
-0.61
|
CN¥9.05B 1.34B USD | CN¥10.71M 1.58M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥9.05B 1.34B USD | 0 | -CN¥2.29 -0.3 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$176.00 5.59 USD |
+5.07
|
NT$41.97B 1.33B USD | NT$2.44M 77.41K USD | NT$166.50 5.29 USD | NT$176.00 5.59 USD | NT$41.97B 1.33B USD | 107.31 | NT$1.64 0.05 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$84.00 2.67 USD |
+0.36
|
NT$41.94B 1.33B USD | NT$2.61M 82.85K USD | NT$81.80 2.6 USD | NT$84.70 2.69 USD | NT$41.94B 1.33B USD | 14.45 | NT$5.81 0.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
