Sonuç Sayfası 11 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8476)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WIN Semiconductors Corp. 3105.TWO | $82.7 2.63 USD |
-9.91
|
$35.06B 1.11B USD | $2.74M 87.03K USD | $82.7 2.63 USD | $85 2.7 USD | $35.06B 1.11B USD | 45.69 | $1.81 0.06 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.57 2.16 USD |
+1.57
|
$8.01B 1.11B USD | $9.25M 1.29M USD | $15.41 2.14 USD | $15.99 2.22 USD | $8.01B 1.11B USD | 11.20 | $1.39 0.19 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $60.67 8.44 USD |
+4.19
|
$7.99B 1.11B USD | $4.49M 624.5K USD | $59.41 8.26 USD | $62.99 8.76 USD | $7.99B 1.11B USD | 35.27 | $1.72 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $23.73 3.3 USD |
+4.49
|
$7.97B 1.11B USD | $6.33M 879.84K USD | $22.89 3.18 USD | $24.47 3.4 USD | $7.97B 1.11B USD | 0 | -$0.71 -0.09 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.35 1.44 USD |
-5.13
|
$7.95B 1.11B USD | $8.01M 1.11M USD | $10.11 1.41 USD | $10.92 1.52 USD | $7.95B 1.11B USD | 45.00 | $0.23 0.03 USD | |
| A10 Networks ATEN | $14.91 — |
-0.13
|
$1.1B — | $1.44M — | $13.81 — | $15.83 — | $1.1B — | 22.25 | $0.67 — | |
| Photronics PLAB | $17.37 — |
-0.8
|
$1.1B — | $1.06M — | $16.46 — | $18.43 — | $1.1B — | 7.39 | $2.35 — | |
| AP Memory Technology Corporation 6531.TW | $214 6.8 USD |
-9.89
|
$34.74B 1.1B USD | $417.36K 13.26K USD | $214 6.8 USD | $214 6.8 USD | $34.74B 1.1B USD | 22.13 | $9.67 0.31 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $155 169.44 USD |
+1.31
|
$1B 1.1B USD | $17.74K 19.39K USD | $133 145.39 USD | $169 184.74 USD | $1B 1.1B USD | 36.21 | $4.28 4.68 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $28.97 4.03 USD |
-0.72
|
$7.86B 1.09B USD | $10.75M 1.49M USD | $28.42 3.95 USD | $30.26 4.21 USD | $7.86B 1.09B USD | 51.73 | $0.56 0.08 USD | |
| ChemoMetec A/S CHEMM.CO | $420.2 61.61 USD |
-1.13
|
$7.4B 1.08B USD | $149.64K 21.94K USD | $367 53.81 USD | $435.8 63.9 USD | $7.4B 1.08B USD | 43.27 | $9.71 1.42 USD | |
| SeSa S.p.A. SES.MI | $57.7 63.07 USD |
-5.18
|
$988.1M 1.08B USD | $69.68K 76.16K USD | $55.2 60.34 USD | $61.7 67.45 USD | $988.1M 1.08B USD | 13.20 | $4.37 4.78 USD | |
| Sonata Software Limited SONATSOFTW.NS | $301.1 3.64 USD |
-6.33
|
$89.25B 1.08B USD | $1.53M 18.56K USD | $286.4 3.46 USD | $305 3.69 USD | $89.25B 1.08B USD | 19.56 | $15.39 0.19 USD | |
| CTS CTS | $35.9 — |
-0.42
|
$1.08B — | $433.84K — | $34.59 — | $37.65 — | $1.08B — | 18.99 | $1.89 — | |
| Xgimi Technology Co.,Ltd. 688696.SS | $110.66 15.39 USD |
-5.42
|
$7.75B 1.08B USD | $820.23K 114.05K USD | $110.02 15.3 USD | $118.49 16.48 USD | $7.75B 1.08B USD | 0 | -$0.11 -0.01 USD | |
| TIANTONG 600330.SS | $6.28 0.87 USD |
-0.95
|
$7.75B 1.08B USD | $17.8M 2.48M USD | $6.23 0.87 USD | $6.44 0.9 USD | $7.75B 1.08B USD | 44.85 | $0.14 0.02 USD | |
| Viasat VSAT | $8.33 — |
-6.4
|
$1.08B — | $4.35M — | $7.83 — | $9.34 — | $1.08B — | 0 | -$3.13 — | |
| Anritsu Corporation 6754.T | $1,235 8.34 USD |
+4.44
|
$159.31B 1.08B USD | $258.4K 1.74K USD | $1,209 8.16 USD | $1,251.5 8.45 USD | $159.31B 1.08B USD | 18.78 | $65.75 0.44 USD | |
| Asia Optical Co., Inc. 3019.TW | $121 3.84 USD |
-9.7
|
$33.79B 1.07B USD | $10.13M 321.82K USD | $121 3.84 USD | $127.5 4.05 USD | $33.79B 1.07B USD | 21.08 | $5.74 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $76.2 2.42 USD |
-0.39
|
$33.79B 1.07B USD | $1.44M 45.62K USD | $75.5 2.4 USD | $78.1 2.48 USD | $33.79B 1.07B USD | 11.63 | $6.55 0.21 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.44 1.17 USD |
-3.32
|
$7.71B 1.07B USD | $15.18M 2.11M USD | $8.31 1.16 USD | $8.81 1.22 USD | $7.71B 1.07B USD | 0 | -$0.21 -0.02 USD | |
| Himax HIMX | $6.12 — |
-2.08
|
$1.07B — | $2.42M — | $5.66 — | $6.54 — | $1.07B — | 13.30 | $0.46 — | |
| Xintec Inc. 3374.TWO | $124 3.94 USD |
-9.82
|
$33.65B 1.07B USD | $700.58K 22.26K USD | $124 3.94 USD | $124 3.94 USD | $33.65B 1.07B USD | 20.26 | $6.12 0.19 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $12.75 1.77 USD |
+0.71
|
$7.69B 1.07B USD | $26.99M 3.75M USD | $12.63 1.76 USD | $13.35 1.86 USD | $7.69B 1.07B USD | 32.69 | $0.39 0.05 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.7 1.07 USD |
-9.74
|
$7.69B 1.07B USD | $28.14M 3.91M USD | $7.68 1.07 USD | $8.35 1.16 USD | $7.69B 1.07B USD | 17.50 | $0.44 0.06 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $548.35 6.63 USD |
-6.46
|
$87.93B 1.06B USD | $517.58K 6.26K USD | $519.3 6.28 USD | $554.85 6.71 USD | $87.93B 1.06B USD | 37.02 | $14.81 0.18 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $348.5 11.07 USD |
-9.95
|
$33.4B 1.06B USD | $600.38K 19.08K USD | $348.5 11.07 USD | $362 11.5 USD | $33.4B 1.06B USD | 28.77 | $12.11 0.38 USD | |
| Endava DAVA | $17.85 — |
+2.29
|
$1.06B — | $716.09K — | $16.98 — | $19.25 — | $1.06B — | 178.50 | $0.1 — | |
| HUASHENG TEAMSUN 600410.SS | $6.96 0.97 USD |
-5.17
|
$7.63B 1.06B USD | $36.49M 5.07M USD | $6.86 0.95 USD | $7.24 1.01 USD | $7.63B 1.06B USD | 0 | -$0.4 -0.05 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $23.81 3.31 USD |
-4.61
|
$7.62B 1.06B USD | $13.17M 1.83M USD | $23.5 3.27 USD | $24.77 3.44 USD | $7.62B 1.06B USD | 62.65 | $0.38 0.05 USD | |
| NANJING PANDA 0553.HK | $2.67 0.34 USD |
+3.49
|
$8.26B 1.06B USD | $1.59M 203.81K USD | $2.63 0.34 USD | $2.71 0.35 USD | $8.26B 1.06B USD | 0 | -$0.22 -0.02 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $36.91 5.13 USD |
+1.77
|
$7.58B 1.05B USD | $5.83M 810.04K USD | $35.38 4.92 USD | $37.44 5.21 USD | $7.58B 1.05B USD | 35.15 | $1.05 0.15 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $13.58 1.89 USD |
+5.27
|
$7.58B 1.05B USD | $15.48M 2.15M USD | $13.19 1.83 USD | $14.12 1.96 USD | $7.58B 1.05B USD | 0 | -$1.23 -0.1 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $19.69 2.74 USD |
-4.04
|
$7.57B 1.05B USD | $6.94M 965.21K USD | $19.5 2.71 USD | $20.54 2.86 USD | $7.57B 1.05B USD | 16.97 | $1.16 0.16 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $9.82 1.37 USD |
+5.14
|
$7.54B 1.05B USD | $15.51M 2.16M USD | $9.35 1.3 USD | $10.06 1.4 USD | $7.54B 1.05B USD | 0 | -$0.48 -0.06 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37.32 5.19 USD |
-3.29
|
$7.53B 1.05B USD | $7.48M 1.04M USD | $35.28 4.91 USD | $38.63 5.37 USD | $7.53B 1.05B USD | 128.68 | $0.29 0.04 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $624.9 7.56 USD |
-7.38
|
$86.49B 1.05B USD | $531.74K 6.43K USD | $577.4 6.99 USD | $633.95 7.67 USD | $86.49B 1.05B USD | 32.88 | $19 0.23 USD | |
| Cricut CRCT | $4.92 — |
+0.72
|
$1.05B — | $561.68K — | $4.66 — | $5.2 — | $1.05B — | 16.96 | $0.29 — | |
| Macronix International Co., Ltd. 2337.TW | $17.75 0.56 USD |
-9.44
|
$32.91B 1.05B USD | $24.63M 782.66K USD | $17.7 0.56 USD | $19.1 0.61 USD | $32.91B 1.05B USD | 0 | -$1.73 -0.05 USD | |
| Daqo New Energy DQ | $15.86 — |
+2.26
|
$1.04B — | $1.41M — | $14.1 — | $16.31 — | $1.04B — | 0 | -$26.1 — | |
| Veeco Instruments VECO | $17.94 — |
+0.06
|
$1.04B — | $1.38M — | $16.98 — | $19.34 — | $1.04B — | 14.58 | $1.23 — | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.28 0.73 USD |
+3.94
|
$7.44B 1.03B USD | $32.54M 4.52M USD | $5.18 0.72 USD | $5.5 0.76 USD | $7.44B 1.03B USD | 26.40 | $0.2 0.03 USD | |
| ETERN 600105.SS | $5.07 0.7 USD |
-9.95
|
$7.41B 1.03B USD | $104.52M 14.53M USD | $5.07 0.7 USD | $5.38 0.75 USD | $7.41B 1.03B USD | 507.00 | $0.01 0.001 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.25 0.59 USD |
+2.66
|
$7.39B 1.03B USD | $43.45M 6.04M USD | $4.15 0.58 USD | $4.44 0.62 USD | $7.39B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| Ennoconn Corporation 6414.TW | $234.5 7.45 USD |
-9.81
|
$32.25B 1.02B USD | $1.26M 40.03K USD | $234.5 7.45 USD | $244 7.75 USD | $32.25B 1.02B USD | 13.90 | $16.87 0.54 USD | |
| ELAN Microelectronics Corporation 2458.TW | $112.5 3.57 USD |
-9.64
|
$32.2B 1.02B USD | $2.52M 79.99K USD | $112.5 3.57 USD | $116 3.69 USD | $32.2B 1.02B USD | 11.90 | $9.45 0.3 USD | |
| Sonos SONO | $8.57 — |
-0.29
|
$1.02B — | $3.47M — | $8.03 — | $8.87 — | $1.02B — | 0 | -$0.55 — | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.6 1.2 USD |
-9.95
|
$7.33B 1.02B USD | $6.78M 943.17K USD | $8.6 1.2 USD | $8.6 1.2 USD | $7.33B 1.02B USD | 0 | -$0.34 -0.04 USD | |
| Sensirion Holding AG SENS.SW | $54 61.44 USD |
-5.92
|
$894.59M 1.02B USD | $65.94K 75.03K USD | $51 58.03 USD | $57.5 65.42 USD | $894.59M 1.02B USD | 0 | -$2.82 -3.2 USD | |
| Al Moammar Information Systems Company 7200.SR | $126.2 33.67 USD |
+1.61
|
$3.79B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 1.01B USD | 34.76 | $3.63 0.97 USD | |
| Enfusion ENFN | $10.6 — |
+0.09
|
$1B — | $2.37M — | $10.22 — | $10.76 — | $1B — | 353.33 | $0.03 — | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $82 11.4 USD |
+1.43
|
$7.2B 1B USD | $587.8K 81.73K USD | $80.5 11.19 USD | $84.95 11.81 USD | $7.2B 1B USD | 0 | -$0.38 -0.05 USD | |
| Primax Electronics Ltd. 4915.TW | $67.5 2.14 USD |
-10
|
$31.44B 998.94M USD | $1.9M 60.34K USD | $67.5 2.14 USD | $71.6 2.28 USD | $31.44B 998.94M USD | 12.22 | $5.52 0.18 USD | |
| Dave DAVE | $76.22 — |
+7.66
|
$998.03M — | $653.34K — | $65.46 — | $81.32 — | $998.03M — | 18.19 | $4.19 — | |
| Guoguang Electric Company Limited 002045.SZ | $12.74 1.77 USD |
-9.96
|
$7.17B 996.39M USD | $37.43M 5.2M USD | $12.74 1.77 USD | $13.85 1.93 USD | $7.17B 996.39M USD | 24.03 | $0.53 0.07 USD | |
| Innodata INOD | $31.83 — |
+6.21
|
$996.27M — | $2.75M — | $26.41 — | $34.36 — | $996.27M — | 35.76 | $0.89 — | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $51.74 7.19 USD |
-0.58
|
$7.16B 995.94M USD | $13.83M 1.92M USD | $51.16 7.11 USD | $53.96 7.5 USD | $7.16B 995.94M USD | 0 | -$0.05 -0.006 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $19.13 2.66 USD |
+1.54
|
$7.16B 995.12M USD | $10.43M 1.45M USD | $19 2.64 USD | $20.07 2.79 USD | $7.16B 995.12M USD | 50.34 | $0.38 0.05 USD | |
| IReader Technology Co., Ltd. 603533.SS | $16.3 2.27 USD |
-3.78
|
$7.15B 994.72M USD | $7.46M 1.04M USD | $16.04 2.23 USD | $16.94 2.36 USD | $7.15B 994.72M USD | 0 | -$0.08 -0.01 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.8699 0.11 USD |
+1.16
|
$7.77B 994.06M USD | $1.19M 152.32K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $7.77B 994.06M USD | 0 | -$1.35 -0.1 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.27 0.87 USD |
+0.8
|
$7.12B 989.51M USD | $28.82M 4.01M USD | $6.2 0.86 USD | $6.55 0.91 USD | $7.12B 989.51M USD | 104.50 | $0.06 0.008 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $27.77 3.86 USD |
-10.01
|
$7.12B 989.3M USD | $6.32M 879.4K USD | $27.77 3.86 USD | $28.77 4 USD | $7.12B 989.3M USD | 14.53 | $1.91 0.27 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $67.9 2.16 USD |
-9.95
|
$31.01B 985.24M USD | $1.65M 52.51K USD | $67.9 2.16 USD | $67.9 2.16 USD | $31.01B 985.24M USD | 617.27 | $0.11 0.003 USD | |
| Nagarro SE NA9.DE | $67.5 73.79 USD |
-2.17
|
$899.24M 982.99M USD | $95.92K 104.85K USD | $62.6 68.43 USD | $71.3 77.94 USD | $899.24M 982.99M USD | 16.58 | $4.07 4.45 USD | |
| Megaport Limited MP1.AX | $9.22 6.1 USD |
+6.47
|
$1.48B 980.94M USD | $304.16K 201.31K USD | $8.8 5.82 USD | $9.32 6.17 USD | $1.48B 980.94M USD | 230.50 | $0.04 0.03 USD | |
| Harmonic HLIT | $8.34 — |
+0.12
|
$976.22M — | $1.53M — | $7.91 — | $8.77 — | $976.22M — | 25.27 | $0.33 — | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $4.88 0.68 USD |
+4.49
|
$7B 973.88M USD | $67.18M 9.34M USD | $4.65 0.65 USD | $5.08 0.71 USD | $7B 973.88M USD | 0 | -$0.19 -0.02 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.42 0.51 USD |
+3.42
|
$4.58B 973.47M USD | $2.02M 428.88K USD | $2.39 0.51 USD | $2.49 0.53 USD | $4.58B 973.47M USD | 48.39 | $0.05 0.01 USD | |
| Olo OLO | $5.89 — |
+0.68
|
$971.2M — | $2.41M — | $5.51 — | $6.28 — | $971.2M — | 0 | -$0.01 — | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.61 1.2 USD |
-2.93
|
$6.97B 969.64M USD | $13.41M 1.86M USD | $8.55 1.19 USD | $9.01 1.25 USD | $6.97B 969.64M USD | 61.49 | $0.14 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $8.56 1.19 USD |
-5.52
|
$6.96B 967.7M USD | $17.5M 2.43M USD | $8.36 1.16 USD | $8.88 1.23 USD | $6.96B 967.7M USD | 71.33 | $0.12 0.02 USD | |
| MoneyLion ML | $85.21 — |
-0.64
|
$964.59M — | $238.89K — | $83.74 — | $85.3 — | $964.59M — | 112.11 | $0.76 — | |
| HNA Technology Co.,Ltd. 900938.SS | $0.16 — |
+1.88
|
$963.96M — | $277.3K — | $0.16 — | $0.17 — | $963.96M — | 0 | $0 — | |
| Dicker Data Limited DDR.AX | $8.05 5.33 USD |
+4.01
|
$1.45B 962.37M USD | $134.99K 89.35K USD | $7.75 5.13 USD | $8.09 5.35 USD | $1.45B 962.37M USD | 18.29 | $0.44 0.29 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $14.94 2.08 USD |
+2.82
|
$6.91B 960.98M USD | $12.48M 1.74M USD | $14.61 2.03 USD | $15.48 2.15 USD | $6.91B 960.98M USD | 106.71 | $0.14 0.02 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $62.4 1.98 USD |
-9.96
|
$30.2B 959.49M USD | $4.74M 150.74K USD | $62.4 1.98 USD | $65.9 2.09 USD | $30.2B 959.49M USD | 11.00 | $5.67 0.18 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.2 2.81 USD |
+4.07
|
$6.9B 958.85M USD | $7.14M 992.17K USD | $19.61 2.73 USD | $20.85 2.9 USD | $6.9B 958.85M USD | 51.79 | $0.39 0.05 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $10.77 1.5 USD |
+5.38
|
$6.87B 955.02M USD | $29.9M 4.16M USD | $10.49 1.46 USD | $11.06 1.54 USD | $6.87B 955.02M USD | 269.25 | $0.04 0.005 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.72 2.05 USD |
-7.42
|
$6.86B 954.42M USD | $66.1M 9.19M USD | $14.31 1.99 USD | $15.12 2.1 USD | $6.86B 954.42M USD | 98.13 | $0.15 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.13 1.41 USD |
+3.68
|
$6.85B 952.45M USD | $14.76M 2.05M USD | $9.92 1.38 USD | $10.5 1.46 USD | $6.85B 952.45M USD | 33.76 | $0.3 0.04 USD | |
| Atos SE AEXAY | $0.001 — |
0
|
$951.79M — | $358.71K — | $0.0011 — | $0.0011 — | $951.79M — | 0.10 | $0.01 — | |
| Enghouse Systems Limited ENGH.TO | $23.19 17.21 USD |
-3.46
|
$1.28B 949.14M USD | $152.24K 112.97K USD | $22.76 16.89 USD | $24.01 17.82 USD | $1.28B 949.14M USD | 15.05 | $1.54 1.14 USD | |
| Verint Systems VRNT | $15.26 — |
+0.39
|
$948.23M — | $1.22M — | $14.59 — | $16.05 — | $948.23M — | 14.67 | $1.04 — | |
| Konka Group Co., Ltd. 000016.SZ | $3.88 0.54 USD |
-5.38
|
$6.81B 947.36M USD | $29.34M 4.08M USD | $3.82 0.53 USD | $4.05 0.56 USD | $6.81B 947.36M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.21 0.45 USD |
-1.54
|
$6.81B 946.48M USD | $35.62M 4.95M USD | $3.14 0.44 USD | $3.29 0.46 USD | $6.81B 946.48M USD | 107.00 | $0.03 0.004 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $22.71 3.16 USD |
-2.45
|
$6.8B 945.96M USD | $1.91M 265.57K USD | $22.56 3.14 USD | $23.79 3.31 USD | $6.8B 945.96M USD | 0 | -$0.21 -0.02 USD | |
| YCIG 600345.SS | $20.61 2.87 USD |
-5.55
|
$6.79B 944.56M USD | $4.36M 606.49K USD | $20.58 2.86 USD | $21.8 3.03 USD | $6.79B 944.56M USD | 23.68 | $0.87 0.12 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $48.32 6.72 USD |
-10
|
$6.79B 944.36M USD | $2.55M 355.03K USD | $48.32 6.72 USD | $52.67 7.32 USD | $6.79B 944.36M USD | 30.77 | $1.57 0.22 USD | |
| Elmos Semiconductor SE ELG.DE | $50.2 54.88 USD |
-2.9
|
$860.54M 940.68M USD | $61.99K 67.76K USD | $47.1 51.49 USD | $54 59.03 USD | $860.54M 940.68M USD | 6.68 | $7.51 8.21 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $24.99 3.47 USD |
+4.12
|
$6.75B 938.17M USD | $4.28M 594.99K USD | $24.15 3.36 USD | $25.8 3.59 USD | $6.75B 938.17M USD | 499.80 | $0.05 0.006 USD | |
| Cancom SE 0O0F.IL | $23.58 25.77 USD |
-2.42
|
$857.31M 937.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.31M 937.16M USD | 31.85 | $0.74 0.81 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.65 1.9 USD |
+4.76
|
$6.73B 935.24M USD | $10.52M 1.46M USD | $13.33 1.85 USD | $14.25 1.98 USD | $6.73B 935.24M USD | 151.66 | $0.09 0.01 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $34.51 4.8 USD |
-6.48
|
$6.7B 931.13M USD | $5.86M 814.68K USD | $34.3 4.77 USD | $37.16 5.17 USD | $6.7B 931.13M USD | 24.64 | $1.4 0.19 USD | |
| Quantum Computing QUBT | $6.77 — |
+3.99
|
$929.15M — | $11.5M — | $6 — | $7.06 — | $929.15M — | 0 | -$0.73 — | |
| Crayon Group Holding ASA CRAYN.OL | $107.5 10.31 USD |
-1.65
|
$9.65B 925.71M USD | $471.4K 45.22K USD | $100.9 9.68 USD | $109.2 10.48 USD | $9.65B 925.71M USD | 37.85 | $2.84 0.27 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.74 1.35 USD |
-5.8
|
$6.66B 925.36M USD | $21.14M 2.94M USD | $9.69 1.35 USD | $10.47 1.46 USD | $6.66B 925.36M USD | 121.75 | $0.08 0.01 USD | |
| Iress Limited IRE.AX | $7.46 4.94 USD |
+1.22
|
$1.39B 922.26M USD | $189.46K 125.4K USD | $7.4 4.9 USD | $7.53 4.98 USD | $1.39B 922.26M USD | 16.21 | $0.46 0.3 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $20.85 2.9 USD |
-9.49
|
$6.62B 920.05M USD | $9.25M 1.29M USD | $20.76 2.89 USD | $22.68 3.15 USD | $6.62B 920.05M USD | 18.61 | $1.12 0.16 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $16.1 2.24 USD |
-10.01
|
$6.61B 919.36M USD | $4.27M 593.09K USD | $16.1 2.24 USD | $17.38 2.42 USD | $6.61B 919.36M USD | 43.51 | $0.37 0.05 USD | |
| Objective Corporation Limited OCL.AX | $14.53 9.62 USD |
+2.69
|
$1.39B 919.23M USD | $12.66K 8.38K USD | $14.17 9.38 USD | $14.64 9.69 USD | $1.39B 919.23M USD | 44.03 | $0.33 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||