Trang kết quả 11 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NEO (1)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1926)
- Phần mềm - Cơ sở hạ tầng (873)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (352)
- Bán dẫn (608)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.25 1.43 USD |
+1.38
|
$10.82B 1.5B USD | $31.24M 4.34M USD | $10.14 1.41 USD | $10.34 1.44 USD | $10.82B 1.5B USD | 0 | -$0.43 -0.05 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.15 3.08 USD |
+1.23
|
$10.81B 1.5B USD | $10.91M 1.52M USD | $21.81 3.03 USD | $22.42 3.12 USD | $10.81B 1.5B USD | 246.11 | $0.09 0.01 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $419.5 13.33 USD |
+0.12
|
$47.3B 1.5B USD | $474.4K 15.07K USD | $419.5 13.33 USD | $427 13.57 USD | $47.3B 1.5B USD | 14.14 | $29.66 0.94 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $28.1 3.91 USD |
-1.02
|
$10.81B 1.5B USD | $14.46M 2.01M USD | $28.09 3.91 USD | $29.08 4.04 USD | $10.81B 1.5B USD | 26.01 | $1.08 0.15 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $42.32 5.88 USD |
+1.95
|
$10.8B 1.5B USD | $10.35M 1.44M USD | $41.51 5.77 USD | $43.43 6.04 USD | $10.8B 1.5B USD | 0 | -$2.4 -0.3 USD | |
| PagerDuty PD | $16.06 — |
+1.97
|
$1.5B — | $1.72M — | $15.74 — | $16.13 — | $1.5B — | 0 | -$0.16 — | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $14.26 1.98 USD |
-6.25
|
$10.73B 1.49B USD | $48.72M 6.77M USD | $13.69 1.9 USD | $14.54 2.02 USD | $10.73B 1.49B USD | 33.95 | $0.42 0.06 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $8.21 1.14 USD |
+0.98
|
$10.7B 1.49B USD | $19.84M 2.76M USD | $8.06 1.12 USD | $8.28 1.15 USD | $10.7B 1.49B USD | 164.19 | $0.05 0.006 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $55.79 7.76 USD |
-3.59
|
$10.68B 1.48B USD | $10.86M 1.51M USD | $55.38 7.7 USD | $58.46 8.13 USD | $10.68B 1.48B USD | 328.17 | $0.17 0.02 USD | |
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $8.57M — | $20.01 — | $20.04 — | $1.48B — | 0 | -$0.3 — | |
| C*Core Technology Co., Ltd. 688262.SS | $31.64 4.4 USD |
-4.9
|
$10.63B 1.48B USD | $24.02M 3.34M USD | $31.53 4.38 USD | $33.56 4.67 USD | $10.63B 1.48B USD | 0 | -$0.56 -0.07 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $111 10.83 USD |
+1.46
|
$15.05B 1.47B USD | $41.84K 4.08K USD | $108.4 10.58 USD | $111.2 10.85 USD | $15.05B 1.47B USD | 39.08 | $2.84 0.28 USD | |
| Kraken Robotics Inc. PNG.V | $6.45 4.79 USD |
+0.16
|
$1.98B 1.47B USD | $1.14M 842.84K USD | $6.24 4.63 USD | $6.55 4.86 USD | $1.98B 1.47B USD | 92.14 | $0.07 0.05 USD | |
| N-able NABL | $7.83 — |
+0.77
|
$1.46B — | $361.1K — | $7.69 — | $7.83 — | $1.46B — | 783.00 | $0.01 — | |
| Sinodata Co., Ltd. 002657.SZ | $30.84 4.29 USD |
+2.59
|
$10.49B 1.46B USD | $23.99M 3.34M USD | $29.96 4.17 USD | $31.24 4.34 USD | $10.49B 1.46B USD | 0 | -$0.26 -0.03 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $21.77 3.03 USD |
-4.73
|
$10.43B 1.45B USD | $38.47M 5.35M USD | $21.56 3 USD | $22.85 3.18 USD | $10.43B 1.45B USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.35 2.83 USD |
+1.04
|
$10.43B 1.45B USD | $18.75M 2.61M USD | $20.27 2.82 USD | $20.65 2.87 USD | $10.43B 1.45B USD | 226.11 | $0.09 0.01 USD | |
| WIN Semiconductors Corp. 3105.TWO | $107.5 3.42 USD |
+9.92
|
$45.57B 1.45B USD | $24.25M 770.61K USD | $105 3.34 USD | $107.5 3.42 USD | $45.57B 1.45B USD | 0 | -$1.25 -0.03 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.03 3.62 USD |
+0.19
|
$10.41B 1.45B USD | $4.02M 558.84K USD | $25.8 3.59 USD | $26.36 3.67 USD | $10.41B 1.45B USD | 113.17 | $0.23 0.03 USD | |
| HannStar Board Corporation 5469.TW | $94.5 3 USD |
+3.28
|
$45.48B 1.45B USD | $15.71M 499.08K USD | $91.5 2.91 USD | $96.4 3.06 USD | $45.48B 1.45B USD | 14.51 | $6.51 0.21 USD | |
| Kitron ASA KIT.OL | $75.5 7.24 USD |
+1.89
|
$15.05B 1.44B USD | $478.73K 45.92K USD | $74.65 7.16 USD | $77.1 7.4 USD | $15.05B 1.44B USD | 46.31 | $1.63 0.16 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $16.27 2.26 USD |
+3.11
|
$10.38B 1.44B USD | $48.74M 6.78M USD | $15.52 2.16 USD | $16.51 2.3 USD | $10.38B 1.44B USD | 325.39 | $0.05 0.006 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.09 1.4 USD |
+1.92
|
$10.34B 1.44B USD | $22.19M 3.09M USD | $9.89 1.38 USD | $10.13 1.41 USD | $10.34B 1.44B USD | 0 | -$0.04 -0.005 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.63 1.9 USD |
+2.95
|
$10.34B 1.44B USD | $22.25M 3.09M USD | $13.17 1.83 USD | $13.85 1.93 USD | $10.34B 1.44B USD | 34.07 | $0.4 0.06 USD | |
| PAR Technology PAR | $35.34 — |
+1.46
|
$1.43B — | $707.11K — | $34.67 — | $35.59 — | $1.43B — | 0 | -$2.43 — | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $25.13 3.49 USD |
+3.71
|
$10.26B 1.43B USD | $16.79M 2.33M USD | $24.14 3.36 USD | $25.52 3.55 USD | $10.26B 1.43B USD | 139.61 | $0.18 0.03 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $129.98 18.07 USD |
+8.77
|
$10.25B 1.42B USD | $3.84M 534.11K USD | $118.11 16.42 USD | $129.98 18.07 USD | $10.25B 1.42B USD | 154.73 | $0.84 0.12 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $7.86 1.09 USD |
+1.16
|
$10.21B 1.42B USD | $153.79M 21.38M USD | $7.78 1.08 USD | $8.14 1.13 USD | $10.21B 1.42B USD | 0 | -$0.21 -0.02 USD | |
| XINTE ENERGY 1799.HK | $7.76 0.99 USD |
-7.84
|
$11.1B 1.42B USD | $6.77M 865.71K USD | $7.76 0.99 USD | $8.53 1.09 USD | $11.1B 1.42B USD | 0 | -$2.51 -0.3 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $16.36 2.27 USD |
+2.83
|
$10.16B 1.41B USD | $18.86M 2.62M USD | $15.84 2.2 USD | $16.55 2.3 USD | $10.16B 1.41B USD | 0 | -$0.76 -0.1 USD | |
| Kraken Robotics KRKNF | $4.57 — |
-1.27
|
$1.41B — | $380.02K — | $4.45 — | $4.68 — | $1.41B — | 91.43 | $0.05 — | |
| Arcadyan Technology Corporation 3596.TW | $201.5 6.4 USD |
-2.66
|
$44.4B 1.41B USD | $1.41M 44.86K USD | $201.5 6.4 USD | $213 6.77 USD | $44.4B 1.41B USD | 16.52 | $12.19 0.39 USD | |
| Photronics PLAB | $23.9 — |
-0.13
|
$1.41B — | $491.31K — | $23.84 — | $24.4 — | $1.41B — | 13.50 | $1.77 — | |
| Chipbond Technology Corporation 6147.TWO | $59.6 1.89 USD |
+2.41
|
$44.38B 1.41B USD | $4.47M 141.98K USD | $58.2 1.85 USD | $59.8 1.9 USD | $44.38B 1.41B USD | 15.68 | $3.8 0.12 USD | |
| Ardentec Corporation 3264.TWO | $93.5 2.97 USD |
+5.77
|
$44.31B 1.41B USD | $20.26M 643.64K USD | $89.3 2.84 USD | $95 3.02 USD | $44.31B 1.41B USD | 18.40 | $5.08 0.16 USD | |
| Zetrix AI Berhad 0138.KL | $0.8499 0.18 USD |
+3.68
|
$6.6B 1.4B USD | $73.62M 15.65M USD | $0.8199 0.17 USD | $0.8499 0.18 USD | $6.6B 1.4B USD | 8.44 | $0.1 0.02 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.8 0.81 USD |
+1.05
|
$10.08B 1.4B USD | $50.45M 7.01M USD | $5.7 0.79 USD | $5.83 0.81 USD | $10.08B 1.4B USD | 0 | -$0.07 -0.009 USD | |
| Asia Optical Co., Inc. 3019.TW | $157 4.99 USD |
+4.67
|
$43.84B 1.39B USD | $10.26M 326.09K USD | $151 4.8 USD | $159 5.05 USD | $43.84B 1.39B USD | 21.27 | $7.38 0.23 USD | |
| Canadian Solar CSIQ | $20.76 — |
+15.72
|
$1.39B — | $9.41M — | $17.63 — | $21.3 — | $1.39B — | 0 | -$0.44 — | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $23.3 3.24 USD |
+1.97
|
$9.99B 1.39B USD | $13.02M 1.81M USD | $22.75 3.16 USD | $23.54 3.27 USD | $9.99B 1.39B USD | 93.20 | $0.25 0.03 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.74 0.22 USD |
0
|
$10.85B 1.39B USD | $1.19M 151.72K USD | $1.73 0.22 USD | $1.76 0.23 USD | $10.85B 1.39B USD | 0 | -$1.21 -0.1 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $33.61 4.67 USD |
+1.88
|
$9.96B 1.39B USD | $6.59M 915.83K USD | $32.88 4.57 USD | $33.83 4.7 USD | $9.96B 1.39B USD | 1120.33 | $0.03 0.004 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.9 0.96 USD |
+2.68
|
$9.94B 1.38B USD | $28.57M 3.97M USD | $6.71 0.93 USD | $6.95 0.97 USD | $9.94B 1.38B USD | 0 | -$0.37 -0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.41 0.75 USD |
-0.55
|
$9.93B 1.38B USD | $41.53M 5.77M USD | $5.38 0.75 USD | $5.46 0.76 USD | $9.93B 1.38B USD | 0 | -$1.11 -0.1 USD | |
| Wavestone SA WAVE.PA | $51.6 56.41 USD |
+5.41
|
$1.26B 1.38B USD | $23.08K 25.23K USD | $48.75 53.29 USD | $52.3 57.17 USD | $1.26B 1.38B USD | 16.69 | $3.09 3.38 USD | |
| Karooooo KARO | $44.58 — |
+0.09
|
$1.38B — | $31.66K — | $44.41 — | $45.22 — | $1.38B — | 23.83 | $1.87 — | |
| Tuya TUYA | $2.28 — |
0
|
$1.38B — | $904.91K — | $2.27 — | $2.31 — | $1.38B — | 45.60 | $0.05 — | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $4.1 0.57 USD |
+1.23
|
$9.9B 1.38B USD | $59.11M 8.22M USD | $4.03 0.56 USD | $4.19 0.58 USD | $9.9B 1.38B USD | 0 | -$0.49 -0.06 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $12.28 1.71 USD |
+2.08
|
$9.89B 1.38B USD | $22.35M 3.11M USD | $11.96 1.66 USD | $12.34 1.72 USD | $9.89B 1.38B USD | 0 | -$0.06 -0.008 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $5.27 0.73 USD |
+1.54
|
$9.87B 1.37B USD | $46.99M 6.53M USD | $5.21 0.72 USD | $5.39 0.75 USD | $9.87B 1.37B USD | 0 | -$0.29 -0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $32.25 35.25 USD |
+1.1
|
$1.25B 1.37B USD | $118.88K 129.96K USD | $31.6 34.54 USD | $32.6 35.64 USD | $1.25B 1.37B USD | 24.80 | $1.3 1.42 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $107.4 14.93 USD |
+20
|
$9.82B 1.37B USD | $10.57M 1.47M USD | $88.3 12.28 USD | $107.4 14.93 USD | $9.82B 1.37B USD | 0 | -$0.45 -0.06 USD | |
| Invisio AB (publ) IVSO.ST | $302.5 29.53 USD |
-1.31
|
$13.97B 1.36B USD | $43.19K 4.22K USD | $299.5 29.23 USD | $310 30.26 USD | $13.97B 1.36B USD | 66.62 | $4.54 0.44 USD | |
| Digi DGII | $36.68 — |
-3.45
|
$1.36B — | $162.79K — | $36.57 — | $38.23 — | $1.36B — | 32.17 | $1.14 — | |
| Tongyu Communication Inc. 002792.SZ | $18.59 2.58 USD |
-2.05
|
$9.76B 1.36B USD | $19.86M 2.76M USD | $18.3 2.54 USD | $18.91 2.63 USD | $9.76B 1.36B USD | 232.37 | $0.08 0.01 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,455 46.23 USD |
+1.04
|
$42.51B 1.35B USD | $570.25K 18.12K USD | $1,435 45.6 USD | $1,475 46.87 USD | $42.51B 1.35B USD | 45.87 | $31.72 1.01 USD | |
| ITEQ Corporation 6213.TW | $117 3.72 USD |
-0.85
|
$42.47B 1.35B USD | $29.44M 935.55K USD | $115.5 3.67 USD | $122 3.88 USD | $42.47B 1.35B USD | 34.71 | $3.37 0.11 USD | |
| SeSa S.p.A. SES.MI | $80.6 88.11 USD |
-0.74
|
$1.23B 1.35B USD | $37.42K 40.9K USD | $79.8 87.23 USD | $81.55 89.15 USD | $1.23B 1.35B USD | 27.13 | $2.97 3.25 USD | |
| Catapult Sports Ltd CAT.AX | $6.72 4.45 USD |
+0.75
|
$2.04B 1.35B USD | $814.19K 538.87K USD | $6.69 4.43 USD | $6.8 4.5 USD | $2.04B 1.35B USD | 0 | -$0.05 -0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $53.61 7.45 USD |
+1.25
|
$9.7B 1.35B USD | $1.37M 190.39K USD | $52.78 7.34 USD | $53.95 7.5 USD | $9.7B 1.35B USD | 0 | -$0.24 -0.03 USD | |
| Actions Technology Co., Ltd. 688049.SS | $55.1 7.66 USD |
-0.22
|
$9.65B 1.34B USD | $6.19M 860.25K USD | $54.6 7.59 USD | $56.14 7.81 USD | $9.65B 1.34B USD | 59.24 | $0.93 0.13 USD | |
| OVH Groupe S.A. OVH.PA | $8.14 8.9 USD |
+1.43
|
$1.22B 1.34B USD | $215.5K 235.57K USD | $8 8.75 USD | $8.34 9.12 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| Kraken Robotics Inc. 2KQ.F | $3.99 4.36 USD |
-0.75
|
$1.22B 1.34B USD | $1.22K 1.33K USD | $3.93 4.3 USD | $4.07 4.44 USD | $1.22B 1.34B USD | 99.75 | $0.04 0.04 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $20.82 2.89 USD |
-0.72
|
$9.6B 1.33B USD | $13.26M 1.84M USD | $20.6 2.86 USD | $21.13 2.94 USD | $9.6B 1.33B USD | 2082.00 | $0.01 0.001 USD | |
| Amplitude AMPL | $10.05 — |
+3.08
|
$1.33B — | $4.49M — | $9.9 — | $10.49 — | $1.33B — | 0 | -$0.75 — | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.22 0.59 USD |
+2.18
|
$9.57B 1.33B USD | $47.68M 6.63M USD | $4.14 0.58 USD | $4.25 0.59 USD | $9.57B 1.33B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $34.11 4.74 USD |
+0.53
|
$9.56B 1.33B USD | $2.03M 282.31K USD | $33.7 4.69 USD | $35.3 4.91 USD | $9.56B 1.33B USD | 0 | -$0.05 -0.006 USD | |
| Red Cat RCAT | $11.25 — |
+6.53
|
$1.33B — | $7.84M — | $10.52 — | $11.49 — | $1.33B — | 0 | -$0.51 — | |
| HTC Corporation 2498.TW | $50.5 1.6 USD |
+0.2
|
$41.73B 1.33B USD | $7.26M 230.76K USD | $50.4 1.6 USD | $51.4 1.63 USD | $41.73B 1.33B USD | 26.16 | $1.93 0.06 USD | |
| MaxLinear MXL | $15.15 — |
-0.66
|
$1.32B — | $1.17M — | $15.11 — | $15.58 — | $1.32B — | 0 | -$2.09 — | |
| Array ARRY | $8.66 — |
+3.22
|
$1.32B — | $4.75M — | $8.35 — | $8.67 — | $1.32B — | 0 | -$1.75 — | |
| Xintec Inc. 3374.TWO | $153 4.86 USD |
+2.34
|
$41.52B 1.32B USD | $4.15M 131.77K USD | $148 4.7 USD | $154.5 4.91 USD | $41.52B 1.32B USD | 29.25 | $5.23 0.17 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.7 0.93 USD |
+0.15
|
$9.48B 1.32B USD | $22.89M 3.18M USD | $6.68 0.93 USD | $6.76 0.94 USD | $9.48B 1.32B USD | 29.13 | $0.23 0.03 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $13.78 1.92 USD |
-4.17
|
$9.47B 1.32B USD | $57.61M 8.01M USD | $13.75 1.91 USD | $14.33 1.99 USD | $9.47B 1.32B USD | 59.91 | $0.23 0.03 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $21.2 2.95 USD |
+2.37
|
$9.41B 1.31B USD | $18.54M 2.58M USD | $20.65 2.87 USD | $21.5 2.99 USD | $9.41B 1.31B USD | 353.33 | $0.06 0.008 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.94 1.66 USD |
0
|
$9.4B 1.31B USD | $28.27M 3.93M USD | $11.58 1.61 USD | $12 1.67 USD | $9.4B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | $34.78 4.84 USD |
+2.26
|
$9.39B 1.31B USD | $6.64M 923K USD | $33.73 4.69 USD | $35.08 4.88 USD | $9.39B 1.31B USD | 0 | -$0.28 -0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $36.16 5.03 USD |
+0.11
|
$9.39B 1.31B USD | $23.88M 3.32M USD | $35.63 4.95 USD | $37.23 5.18 USD | $9.39B 1.31B USD | 0 | -$0.23 -0.03 USD | |
| Vimeo VMEO | $7.8 — |
+0.39
|
$1.31B — | $1.23M — | $7.78 — | $7.81 — | $1.31B — | 780.00 | $0.01 — | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.85 5.96 USD |
-0.12
|
$9.39B 1.31B USD | $7.34M 1.02M USD | $42.61 5.92 USD | $44.1 6.13 USD | $9.39B 1.31B USD | 27.82 | $1.54 0.21 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $27.34 3.8 USD |
-0.33
|
$9.33B 1.3B USD | $12.68M 1.76M USD | $27.16 3.78 USD | $27.77 3.86 USD | $9.33B 1.3B USD | 91.13 | $0.3 0.04 USD | |
| JinkoSolar Holding JKS | $25.11 — |
+7.49
|
$1.3B — | $908K — | $23.34 — | $25.48 — | $1.3B — | 0 | -$5.08 — | |
| NANJING PANDA 0553.HK | $5.06 0.65 USD |
-0.39
|
$10.14B 1.3B USD | $5.3M 677.16K USD | $4.99 0.64 USD | $5.17 0.66 USD | $10.14B 1.3B USD | 0 | -$0.22 -0.02 USD | |
| Innodisk Corporation 5289.TWO | $431 13.7 USD |
+0.58
|
$40.79B 1.3B USD | $1.98M 62.98K USD | $422.5 13.43 USD | $436 13.85 USD | $40.79B 1.3B USD | 41.32 | $10.43 0.33 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $12.15 1.69 USD |
0
|
$9.28B 1.29B USD | $30M 4.17M USD | $12.01 1.67 USD | $12.33 1.71 USD | $9.28B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $332.6 32.47 USD |
-2.12
|
$13.21B 1.29B USD | $40.65K 3.97K USD | $332.6 32.47 USD | $340 33.19 USD | $13.21B 1.29B USD | 33.32 | $9.98 0.97 USD | |
| A10 Networks ATEN | $17.84 — |
+0.96
|
$1.29B — | $346.48K — | $17.56 — | $17.89 — | $1.29B — | 25.85 | $0.69 — | |
| HFCL Limited HFCL.NS | $73.51 0.89 USD |
-1.55
|
$106.02B 1.28B USD | $8.58M 103.77K USD | $73.31 0.89 USD | $75.45 0.91 USD | $106.02B 1.28B USD | 334.13 | $0.22 0.002 USD | |
| HFCL Limited HFCL.BO | $73.52 0.89 USD |
-1.47
|
$106.02B 1.28B USD | $354.19K 4.29K USD | $73.32 0.89 USD | $75.4 0.91 USD | $106.02B 1.28B USD | 334.18 | $0.22 0.002 USD | |
| Systena Corporation 2317.T | $531 3.58 USD |
+4.32
|
$189.81B 1.28B USD | $4.48M 30.21K USD | $517 3.49 USD | $555 3.75 USD | $189.81B 1.28B USD | 22.93 | $23.15 0.16 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $11.34 1.58 USD |
-2.07
|
$9.2B 1.28B USD | $70.48M 9.8M USD | $11.33 1.58 USD | $11.55 1.61 USD | $9.2B 1.28B USD | 0 | -$0.3 -0.04 USD | |
| Qisda Corporation 2352.TW | $31.05 0.99 USD |
-2.2
|
$40.24B 1.28B USD | $4.26M 135.32K USD | $31 0.99 USD | $31.8 1.01 USD | $40.24B 1.28B USD | 24.06 | $1.29 0.04 USD | |
| Ennoconn Corporation 6414.TW | $292.5 9.29 USD |
+0.34
|
$40.23B 1.28B USD | $570.49K 18.13K USD | $292.5 9.29 USD | $298 9.47 USD | $40.23B 1.28B USD | 15.81 | $18.49 0.59 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.92 1.94 USD |
+0.43
|
$9.18B 1.28B USD | $4.62M 642.74K USD | $13.83 1.92 USD | $14.03 1.95 USD | $9.18B 1.28B USD | 69.59 | $0.2 0.03 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.2 1.28 USD |
+0.55
|
$9.18B 1.28B USD | $4.71M 654.96K USD | $9.16 1.27 USD | $9.24 1.28 USD | $9.18B 1.28B USD | 131.42 | $0.07 0.009 USD | |
| Greatek Electronics Inc. 2441.TW | $70.5 2.24 USD |
-0.28
|
$40.1B 1.27B USD | $2M 63.4K USD | $70.4 2.24 USD | $72 2.29 USD | $40.1B 1.27B USD | 16.94 | $4.16 0.13 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $371 11.79 USD |
+1.92
|
$40.08B 1.27B USD | $6.83M 216.91K USD | $355.5 11.3 USD | $377.5 12 USD | $40.08B 1.27B USD | 17.85 | $20.78 0.66 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $28.59 3.98 USD |
+1.13
|
$9.15B 1.27B USD | $8.31M 1.16M USD | $28.27 3.93 USD | $28.94 4.02 USD | $9.15B 1.27B USD | 0 | -$0.05 -0.006 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $15.27 2.12 USD |
+2.41
|
$9.15B 1.27B USD | $4.75M 660.69K USD | $14.86 2.07 USD | $15.37 2.14 USD | $9.15B 1.27B USD | 0 | -$0.42 -0.05 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $30 6.38 USD |
-0.86
|
$5.98B 1.27B USD | $186.4K 39.63K USD | $29.94 6.37 USD | $30.48 6.48 USD | $5.98B 1.27B USD | 38.96 | $0.77 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||