Страница результатов 11 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 7.83 9.82 USD |
+0.13
|
CHF 1.68B 2.11B USD | CHF 491.14K 616K USD | CHF 7.61 9.54 USD | CHF 7.90 9.9 USD | CHF 1.68B 2.11B USD | 0 | CHF 0.00 0 USD | ||
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥38.50 5.68 USD |
+10.63
|
CN¥14.25B 2.1B USD | CN¥42.92M 6.33M USD | CN¥34.00 5.02 USD | CN¥38.99 5.75 USD | CN¥14.25B 2.1B USD | 226.47 | CN¥0.17 0.03 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€51.23 59.14 USD |
-3.39
|
€1.81B 2.09B USD | €11.25K 12.99K USD | €50.80 58.64 USD | €53.50 61.76 USD | €1.81B 2.09B USD | 11.40 | €4.49 5.18 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.95 1.47 USD |
+4.85
|
CN¥14.10B 2.08B USD | CN¥131.35M 19.38M USD | CN¥9.23 1.36 USD | CN¥9.95 1.47 USD | CN¥14.10B 2.08B USD | 45.22 | CN¥0.22 0.03 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.53 1.26 USD |
-2.29
|
CN¥14.09B 2.08B USD | CN¥25.80M 3.81M USD | CN¥8.43 1.24 USD | CN¥8.75 1.29 USD | CN¥14.09B 2.08B USD | 34.11 | CN¥0.25 0.04 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 9.10 6.82 USD |
-1.62
|
SGD 2.77B 2.08B USD | SGD 506.20K 379.37K USD | SGD 9.10 6.82 USD | SGD 9.26 6.94 USD | SGD 2.77B 2.08B USD | 26.00 | SGD 0.35 0.26 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.70 59.68 USD |
-3
|
€1.79B 2.07B USD | €96.00K 110.81K USD | €50.55 58.35 USD | €53.50 61.76 USD | €1.79B 2.07B USD | 0 | -€5.43 -6.2 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥23.52 3.47 USD |
+10.01
|
CN¥13.99B 2.06B USD | CN¥129.44M 19.1M USD | CN¥20.54 3.03 USD | CN¥23.52 3.47 USD | CN¥13.99B 2.06B USD | 53.45 | CN¥0.44 0.06 USD | ||
TXC Corporation
3042.TW
TW
|
NT$190.50 6.05 USD |
0
|
NT$64.77B 2.06B USD | NT$18.27M 580.66K USD | NT$184.50 5.86 USD | NT$193.00 6.13 USD | NT$64.77B 2.06B USD | 36.35 | NT$5.24 0.17 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥12.22 1.8 USD |
-1.13
|
CN¥13.93B 2.06B USD | CN¥43.68M 6.44M USD | CN¥11.98 1.77 USD | CN¥12.48 1.84 USD | CN¥13.93B 2.06B USD | 0 | -CN¥2.53 -0.3 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.10 1.79 USD |
-2.97
|
CN¥13.92B 2.05B USD | CN¥26.13M 3.85M USD | CN¥11.98 1.77 USD | CN¥12.48 1.84 USD | CN¥13.92B 2.05B USD | 55.00 | CN¥0.22 0.03 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€92.95 107.3 USD |
-3.63
|
€1.78B 2.05B USD | €85.96K 99.23K USD | €91.70 105.85 USD | €100.50 116.01 USD | €1.78B 2.05B USD | 50.24 | €1.85 2.14 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥41.26 6.09 USD |
+6.2
|
CN¥13.86B 2.05B USD | CN¥23.12M 3.41M USD | CN¥37.88 5.59 USD | CN¥41.70 6.15 USD | CN¥13.86B 2.05B USD | 0 | -CN¥0.86 -0.1 USD | ||
Flywire
FLYW
US
|
$16.54 — |
+5.96
|
$2.04B — | $3.13M — | $15.58 — | $16.67 — | $2.04B — | 68.91 | $0.24 — | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥94.29 13.91 USD |
+7.6
|
CN¥13.83B 2.04B USD | CN¥11.48M 1.69M USD | CN¥87.09 12.85 USD | CN¥95.00 14.02 USD | CN¥13.83B 2.04B USD | 71.43 | CN¥1.32 0.19 USD | ||
SPS Commerce
SPSC
US
|
$55.54 — |
+1.39
|
$2.04B — | $841.71K — | $54.20 — | $56.57 — | $2.04B — | 23.04 | $2.41 — | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹244.00 2.95 USD |
+0.68
|
₹168.49B 2.04B USD | ₹1.25M 15.07K USD | ₹239.05 2.89 USD | ₹249.30 3.02 USD | ₹168.49B 2.04B USD | 25.54 | ₹9.55 0.12 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.75 2.03 USD |
+2.69
|
CN¥13.73B 2.03B USD | CN¥38.23M 5.64M USD | CN¥13.05 1.93 USD | CN¥13.76 2.03 USD | CN¥13.73B 2.03B USD | 35.25 | CN¥0.39 0.06 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.15 0.76 USD |
-2.46
|
CN¥13.72B 2.02B USD | CN¥108.63M 16.03M USD | CN¥5.08 0.75 USD | CN¥5.35 0.79 USD | CN¥13.72B 2.02B USD | 85.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥48.37 7.14 USD |
+4.99
|
CN¥13.56B 2B USD | CN¥1.72M 253.21K USD | CN¥47.40 6.99 USD | CN¥48.37 7.14 USD | CN¥13.56B 2B USD | 372.07 | CN¥0.13 0.02 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 46.88 9.97 USD |
+0.82
|
MYR 9.32B 1.98B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.32B 1.98B USD | 49.87 | MYR 0.94 0.2 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.04 49.68 USD |
-0.6
|
€1.72B 1.98B USD | €67.40K 77.8K USD | €42.50 49.06 USD | €43.50 50.21 USD | €1.72B 1.98B USD | 18.16 | €2.37 2.74 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥43.13 6.36 USD |
+3.18
|
CN¥13.42B 1.98B USD | CN¥14.04M 2.07M USD | CN¥39.81 5.87 USD | CN¥43.32 6.39 USD | CN¥13.42B 1.98B USD | 91.76 | CN¥0.47 0.07 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$106.50 3.38 USD |
+5.97
|
NT$62.23B 1.98B USD | NT$28.19M 895.79K USD | NT$99.60 3.16 USD | NT$106.50 3.38 USD | NT$62.23B 1.98B USD | 61.20 | NT$1.74 0.06 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$99.50 3.16 USD |
-0.5
|
NT$62.12B 1.97B USD | NT$2.74M 87.17K USD | NT$98.70 3.14 USD | NT$100.50 3.19 USD | NT$62.12B 1.97B USD | 11.97 | NT$8.31 0.26 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥21.67 3.2 USD |
-2.69
|
CN¥13.32B 1.97B USD | CN¥23.97M 3.54M USD | CN¥21.26 3.14 USD | CN¥22.19 3.27 USD | CN¥13.32B 1.97B USD | 144.46 | CN¥0.15 0.02 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,420 29.84 USD |
-5.05
|
¥290B 1.96B USD | ¥2M 12.59K USD | ¥4,300 29.03 USD | ¥4,735 31.96 USD | ¥290B 1.96B USD | 25.97 | ¥170 1.15 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥15.19 2.24 USD |
-2.88
|
CN¥13.27B 1.96B USD | CN¥19.23M 2.84M USD | CN¥15.06 2.22 USD | CN¥15.73 2.32 USD | CN¥13.27B 1.96B USD | 0 | -CN¥0.39 -0.05 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 297.00 43.55 USD |
+2.56
|
DKK 13.29B 1.95B USD | DKK 117.46K 17.22K USD | DKK 284.00 41.64 USD | DKK 297.80 43.66 USD | DKK 13.29B 1.95B USD | 49.74 | DKK 5.97 0.88 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,235 28.59 USD |
+0.59
|
¥284B 1.92B USD | ¥956K 6.45K USD | ¥4,125 27.84 USD | ¥4,365 29.46 USD | ¥284B 1.92B USD | 44.84 | ¥94 0.64 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.86 1.45 USD |
+1.44
|
CN¥13.01B 1.92B USD | CN¥54.29M 8.01M USD | CN¥9.43 1.39 USD | CN¥9.92 1.46 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥54.15 7.99 USD |
+2.91
|
CN¥13.00B 1.92B USD | CN¥6.84M 1.01M USD | CN¥51.83 7.65 USD | CN¥54.63 8.06 USD | CN¥13.00B 1.92B USD | 132.07 | CN¥0.41 0.06 USD | ||
|
CTS
CTS
US
|
$67.01 — |
+1.76
|
$1.92B — | $389.43K — | $65.50 — | $67.27 — | $1.92B — | 28.63 | $2.34 — | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$71.50 9.14 USD |
+4.15
|
HK$14.98B 1.92B USD | HK$500.30K 63.97K USD | HK$68.60 8.77 USD | HK$77.65 9.93 USD | HK$14.98B 1.92B USD | 52.18 | HK$1.37 0.18 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹553.75 6.7 USD |
-1.54
|
₹158.08B 1.91B USD | ₹1.58M 19.07K USD | ₹549.45 6.65 USD | ₹562.95 6.81 USD | ₹158.08B 1.91B USD | 80.02 | ₹6.92 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,662.60 20.11 USD |
-1.55
|
₹157.86B 1.91B USD | ₹901.16K 10.9K USD | ₹1,610.00 19.48 USD | ₹1,688.70 20.43 USD | ₹157.86B 1.91B USD | 82.06 | ₹20.26 0.25 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$230.50 7.32 USD |
-1.07
|
NT$60.06B 1.91B USD | NT$15.40M 489.32K USD | NT$221.00 7.02 USD | NT$233.00 7.4 USD | NT$60.06B 1.91B USD | 123.26 | NT$1.87 0.06 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.20 2.69 USD |
-1.62
|
CN¥12.93B 1.91B USD | CN¥4.35M 641.4K USD | CN¥18.06 2.66 USD | CN¥18.63 2.75 USD | CN¥12.93B 1.91B USD | 113.75 | CN¥0.16 0.02 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.19 2.09 USD |
+1.21
|
CN¥12.89B 1.9B USD | CN¥49.64M 7.32M USD | CN¥13.75 2.03 USD | CN¥14.31 2.11 USD | CN¥12.89B 1.9B USD | 94.59 | CN¥0.15 0.02 USD | ||
|
Arteris
AIP
US
|
$41.03 — |
-0.46
|
$1.89B — | $872.04K — | $39.89 — | $42.23 — | $1.89B — | 0 | -$0.79 — | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.36 1.97 USD |
-1.33
|
CN¥12.83B 1.89B USD | CN¥158.42M 23.37M USD | CN¥13.10 1.93 USD | CN¥13.87 2.05 USD | CN¥12.83B 1.89B USD | 74.22 | CN¥0.18 0.03 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$361.00 11.47 USD |
-0.55
|
NT$59.47B 1.89B USD | NT$8.79M 279.19K USD | NT$350.00 11.12 USD | NT$371.50 11.8 USD | NT$59.47B 1.89B USD | 41.44 | NT$8.71 0.28 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$255.00 8.1 USD |
-3.77
|
NT$59.33B 1.89B USD | NT$8.00M 254.36K USD | NT$248.50 7.9 USD | NT$267.00 8.48 USD | NT$59.33B 1.89B USD | 1108.69 | NT$0.23 0.007 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥17.00 2.51 USD |
-6.08
|
CN¥12.77B 1.88B USD | CN¥102.96M 15.19M USD | CN¥16.81 2.48 USD | CN¥18.00 2.66 USD | CN¥12.77B 1.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.71 2.76 USD |
-2.86
|
CN¥12.73B 1.88B USD | CN¥10.61M 1.56M USD | CN¥18.50 2.73 USD | CN¥19.44 2.87 USD | CN¥12.73B 1.88B USD | 42.52 | CN¥0.44 0.06 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥6.83 1.01 USD |
-2.71
|
CN¥12.66B 1.87B USD | CN¥17.36M 2.56M USD | CN¥6.77 1 USD | CN¥7.03 1.04 USD | CN¥12.66B 1.87B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Photronics
PLAB
US
|
$32.70 — |
+3.32
|
$1.87B — | $1.21M — | $30.90 — | $32.03 — | $1.87B — | 11.67 | $2.71 — | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.58 2.74 USD |
-0.69
|
CN¥12.64B 1.87B USD | CN¥12.98M 1.92M USD | CN¥18.15 2.68 USD | CN¥18.89 2.79 USD | CN¥12.64B 1.87B USD | 464.50 | CN¥0.04 0.005 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥40.14 5.92 USD |
+5.02
|
CN¥12.64B 1.86B USD | CN¥15.25M 2.25M USD | CN¥36.92 5.45 USD | CN¥40.30 5.95 USD | CN¥12.64B 1.86B USD | 62.71 | CN¥0.64 0.09 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$201.50 6.4 USD |
-1.23
|
NT$58.23B 1.85B USD | NT$4.07M 129.18K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$58.23B 1.85B USD | 21.59 | NT$9.33 0.3 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.29 1.81 USD |
-0.89
|
CN¥12.49B 1.84B USD | CN¥11.95M 1.76M USD | CN¥12.18 1.8 USD | CN¥12.62 1.86 USD | CN¥12.49B 1.84B USD | 25.60 | CN¥0.48 0.07 USD | ||
|
POET
POET
US
|
$10.66 — |
-0.65
|
$1.84B — | $21.39M — | $10.35 — | $11.65 — | $1.84B — | 0 | -$0.84 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.46 3.46 USD |
-5.33
|
CN¥12.45B 1.84B USD | CN¥29.84M 4.4M USD | CN¥22.99 3.39 USD | CN¥24.63 3.63 USD | CN¥12.45B 1.84B USD | 180.46 | CN¥0.13 0.02 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€9.20 10.62 USD |
-0.86
|
€1.59B 1.83B USD | €2.90K 3.34K USD | €9.15 10.56 USD | €9.98 11.52 USD | €1.59B 1.83B USD | 0 | -€0.73 -0.8 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.79 2.33 USD |
+9.96
|
CN¥12.36B 1.82B USD | CN¥61.15M 9.02M USD | CN¥14.03 2.07 USD | CN¥15.80 2.33 USD | CN¥12.36B 1.82B USD | 56.39 | CN¥0.28 0.04 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$38.00 1.21 USD |
+9.99
|
NT$57.21B 1.82B USD | NT$152.02M 4.83M USD | NT$34.95 1.11 USD | NT$38.00 1.21 USD | NT$57.21B 1.82B USD | 36.53 | NT$1.04 0.03 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.80 16.29 USD |
+0.35
|
NOK 18.92B 1.82B USD | NOK 85.90K 8.24K USD | NOK 167.00 16.02 USD | NOK 169.80 16.29 USD | NOK 18.92B 1.82B USD | 17.39 | NOK 9.76 0.94 USD | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥108.60 16.02 USD |
+4.75
|
CN¥12.28B 1.81B USD | CN¥12.03M 1.78M USD | CN¥96.20 14.19 USD | CN¥114.50 16.89 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥26.62 3.93 USD |
-4.38
|
CN¥12.25B 1.81B USD | CN¥41.98M 6.19M USD | CN¥26.05 3.84 USD | CN¥28.17 4.16 USD | CN¥12.25B 1.81B USD | 204.76 | CN¥0.13 0.02 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥29.92 4.41 USD |
+9.8
|
CN¥12.22B 1.8B USD | CN¥48.01M 7.08M USD | CN¥26.11 3.85 USD | CN¥30.87 4.55 USD | CN¥12.22B 1.8B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥32.53 4.8 USD |
+0.71
|
CN¥12.21B 1.8B USD | CN¥55.90M 8.25M USD | CN¥30.93 4.56 USD | CN¥32.99 4.87 USD | CN¥12.21B 1.8B USD | 104.93 | CN¥0.31 0.05 USD | ||
|
Vertex
VERX
US
|
$11.13 — |
+1.92
|
$1.80B — | $1.12M — | $10.83 — | $11.36 — | $1.80B — | 0 | -$0.05 — | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.69 0.4 USD |
-2.54
|
CN¥12.18B 1.8B USD | CN¥162.68M 24M USD | CN¥2.64 0.39 USD | CN¥2.75 0.41 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥37.14 5.48 USD |
-1.67
|
CN¥12.16B 1.79B USD | CN¥11.74M 1.73M USD | CN¥37.00 5.46 USD | CN¥38.54 5.69 USD | CN¥12.16B 1.79B USD | 72.82 | CN¥0.51 0.08 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.05 1.93 USD |
-2.54
|
CN¥12.15B 1.79B USD | CN¥27.86M 4.11M USD | CN¥12.92 1.91 USD | CN¥13.45 1.98 USD | CN¥12.15B 1.79B USD | 39.54 | CN¥0.33 0.05 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$309.50 9.83 USD |
-0.16
|
NT$56.27B 1.79B USD | NT$4.35M 138.21K USD | NT$300.00 9.53 USD | NT$314.00 9.98 USD | NT$56.27B 1.79B USD | 74.04 | NT$4.18 0.13 USD | ||
Wix.com
WIX
US
|
$42.60 — |
+5.37
|
$1.78B — | $1.36M — | $40.16 — | $42.76 — | $1.78B — | 0 | -$0.72 — | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.19 0.47 USD |
+0.46
|
MYR 8.37B 1.78B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.37B 1.78B USD | 54.75 | MYR 0.04 0.008 USD | ||
|
PC Connection
CNXN
US
|
$70.46 — |
+0.1
|
$1.78B — | $212.32K — | $69.55 — | $71.55 — | $1.78B — | 20.48 | $3.44 — | ||
|
Vishay Precision
VPG
US
|
$133.39 — |
-0.58
|
$1.77B — | $489.00K — | $127.49 — | $136.06 — | $1.77B — | 289.97 | $0.46 — | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥11.50 1.7 USD |
+5.8
|
CN¥12.02B 1.77B USD | CN¥87.20M 12.87M USD | CN¥10.57 1.56 USD | CN¥11.54 1.7 USD | CN¥12.02B 1.77B USD | 82.14 | CN¥0.14 0.02 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥44.33 6.54 USD |
-3.32
|
CN¥12.01B 1.77B USD | CN¥34.40M 5.07M USD | CN¥41.31 6.1 USD | CN¥45.31 6.69 USD | CN¥12.01B 1.77B USD | 126.65 | CN¥0.35 0.05 USD | ||
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.96 0.76 USD |
-6.73
|
HK$13.82B 1.77B USD | HK$9.19M 1.18M USD | HK$5.94 0.76 USD | HK$6.42 0.82 USD | HK$13.82B 1.77B USD | 11.68 | HK$0.51 0.07 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥29.10 4.29 USD |
+1.08
|
CN¥11.98B 1.77B USD | CN¥37.00M 5.46M USD | CN¥27.38 4.04 USD | CN¥30.18 4.45 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.57 1.12 USD |
-2.7
|
CN¥11.96B 1.76B USD | CN¥23.30M 3.44M USD | CN¥7.49 1.11 USD | CN¥7.80 1.15 USD | CN¥11.96B 1.76B USD | 252.33 | CN¥0.03 0.004 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$19.40 0.62 USD |
+2.11
|
NT$55.46B 1.76B USD | NT$393.44M 12.5M USD | NT$18.35 0.58 USD | NT$20.90 0.66 USD | NT$55.46B 1.76B USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥31.98 4.72 USD |
+1.4
|
CN¥11.94B 1.76B USD | CN¥20.13M 2.97M USD | CN¥30.90 4.56 USD | CN¥32.36 4.77 USD | CN¥11.94B 1.76B USD | 127.92 | CN¥0.25 0.04 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.57 1.41 USD |
-1.64
|
CN¥11.93B 1.76B USD | CN¥21.94M 3.24M USD | CN¥9.41 1.39 USD | CN¥9.80 1.45 USD | CN¥11.93B 1.76B USD | 56.29 | CN¥0.17 0.03 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥23.70 3.5 USD |
+2.55
|
CN¥11.92B 1.76B USD | CN¥37.84M 5.58M USD | CN¥22.37 3.3 USD | CN¥23.77 3.51 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥17.40 2.57 USD |
-1.47
|
CN¥11.91B 1.76B USD | CN¥54.75M 8.08M USD | CN¥17.03 2.51 USD | CN¥18.01 2.66 USD | CN¥11.91B 1.76B USD | 348.00 | CN¥0.05 0.007 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.03 2.66 USD |
+0.06
|
CN¥11.89B 1.75B USD | CN¥26.05M 3.84M USD | CN¥17.35 2.56 USD | CN¥18.36 2.71 USD | CN¥11.89B 1.75B USD | 106.05 | CN¥0.17 0.03 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥65.98 9.74 USD |
+10.63
|
CN¥11.88B 1.75B USD | CN¥20.50M 3.02M USD | CN¥61.88 9.13 USD | CN¥69.50 10.25 USD | CN¥11.88B 1.75B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥19.36 2.86 USD |
-2.71
|
CN¥11.86B 1.75B USD | CN¥109.26M 16.12M USD | CN¥18.70 2.76 USD | CN¥19.82 2.92 USD | CN¥11.86B 1.75B USD | 484.00 | CN¥0.04 0.005 USD | ||
|
Intapp
INTA
US
|
$22.67 — |
+3.37
|
$1.75B — | $602.61K — | $21.88 — | $23.22 — | $1.75B — | 0 | -$0.44 — | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥39.19 5.78 USD |
-0.03
|
CN¥11.84B 1.75B USD | CN¥8.44M 1.24M USD | CN¥37.58 5.54 USD | CN¥39.68 5.85 USD | CN¥11.84B 1.75B USD | 72.57 | CN¥0.54 0.08 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.08 1.34 USD |
-2.47
|
CN¥11.84B 1.75B USD | CN¥42.13M 6.22M USD | CN¥8.90 1.31 USD | CN¥9.48 1.4 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 216.20 57.68 USD |
+0.46
|
SAR 6.49B 1.73B USD | SAR 71.00K 18.94K USD | SAR 212.00 56.56 USD | SAR 217.30 57.97 USD | SAR 6.49B 1.73B USD | 87.53 | SAR 2.47 0.66 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥60 0.41 USD |
+22.45
|
¥256B 1.73B USD | ¥89M 599.69K USD | ¥49 0.33 USD | ¥60 0.41 USD | ¥256B 1.73B USD | 0 | -¥4 -0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.61 2.45 USD |
-2.98
|
CN¥11.69B 1.73B USD | CN¥13.11M 1.93M USD | CN¥16.30 2.41 USD | CN¥17.16 2.53 USD | CN¥11.69B 1.73B USD | 28.15 | CN¥0.59 0.09 USD | ||
SkyWater Technology
SKYT
US
|
$35.05 — |
-4.05
|
$1.72B — | $684.79K — | $34.52 — | $36.23 — | $1.72B — | 14.97 | $2.34 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$371.00 11.79 USD |
-1.72
|
NT$54.12B 1.72B USD | NT$950.92K 30.22K USD | NT$367.00 11.66 USD | NT$375.50 11.93 USD | NT$54.12B 1.72B USD | 18.55 | NT$20.00 0.64 USD | ||
Shoals
SHLS
US
|
$10.20 — |
-0.78
|
$1.71B — | $8.23M — | $9.93 — | $10.54 — | $1.71B — | 51.00 | $0.20 — | ||
Kontron AG
0L9J.IL
GB
|
€23.28 26.87 USD |
-0.6
|
€1.48B 1.71B USD | €12.67K 14.63K USD | €23.22 26.8 USD | €23.48 27.1 USD | €1.48B 1.71B USD | 776.00 | €0.03 0.03 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥10.73 1.58 USD |
-2.19
|
CN¥11.57B 1.71B USD | CN¥18.67M 2.76M USD | CN¥10.52 1.55 USD | CN¥10.92 1.61 USD | CN¥11.57B 1.71B USD | 214.59 | CN¥0.05 0.007 USD | ||
|
Alkami Technology
ALKT
US
|
$15.95 — |
+5.98
|
$1.71B — | $2.50M — | $14.98 — | $15.97 — | $1.71B — | 0 | -$0.47 — | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥103.49 15.27 USD |
+3.65
|
CN¥11.57B 1.71B USD | CN¥4.35M 641.25K USD | CN¥97.03 14.32 USD | CN¥106.82 15.76 USD | CN¥11.57B 1.71B USD | 66.33 | CN¥1.56 0.23 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.56 1.92 USD |
-0.39
|
SGD 2.27B 1.7B USD | SGD 8.30M 6.22M USD | SGD 2.54 1.9 USD | SGD 2.64 1.98 USD | SGD 2.27B 1.7B USD | 51.19 | SGD 0.05 0.04 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$52.55 6.72 USD |
+1.45
|
HK$13.31B 1.7B USD | HK$692.03K 88.48K USD | HK$52.00 6.65 USD | HK$53.00 6.78 USD | HK$13.31B 1.7B USD | 12.51 | HK$4.20 0.54 USD | ||
|
Rackspace Technology
RXT
US
|
$6.82 — |
-6.19
|
$1.70B — | $11.17M — | $6.52 — | $7.22 — | $1.70B — | 0 | -$0.61 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||