Страница результатов 11 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.30 5.06 USD |
+10.01
|
CN¥14.11B 2.08B USD | CN¥2.21M 325.5K USD | CN¥31.10 4.59 USD | CN¥34.30 5.06 USD | CN¥14.11B 2.08B USD | 51.19 | CN¥0.67 0.1 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥12.36 1.82 USD |
-7.62
|
CN¥14.09B 2.08B USD | CN¥60.14M 8.87M USD | CN¥12.28 1.81 USD | CN¥13.20 1.95 USD | CN¥14.09B 2.08B USD | 0 | -CN¥2.36 -0.3 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.28 0.78 USD |
-2.76
|
CN¥14.07B 2.08B USD | CN¥107.27M 15.83M USD | CN¥5.26 0.78 USD | CN¥5.50 0.81 USD | CN¥14.07B 2.08B USD | 88.00 | CN¥0.06 0.008 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥63.43 9.36 USD |
-5.16
|
CN¥14.04B 2.07B USD | CN¥19.18M 2.83M USD | CN¥62.10 9.16 USD | CN¥65.88 9.72 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.60 -0.08 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,655 31.42 USD |
-2.92
|
¥306B 2.06B USD | ¥2M 13.57K USD | ¥4,610 31.12 USD | ¥4,900 33.08 USD | ¥306B 2.06B USD | 27.32 | ¥170 1.15 USD | ||
GCS Holdings, Inc.
4991.TWO
TW
|
NT$536.00 17.03 USD |
-4.96
|
NT$64.83B 2.06B USD | NT$1.27M 40.32K USD | NT$520.00 16.52 USD | NT$566.00 17.98 USD | NT$64.83B 2.06B USD | 3350.00 | NT$0.16 0.005 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$190.50 6.05 USD |
-3.79
|
NT$64.77B 2.06B USD | NT$23.40M 743.59K USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$64.77B 2.06B USD | 37.87 | NT$5.03 0.16 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.34 2.85 USD |
-2.96
|
CN¥13.94B 2.06B USD | CN¥10.66M 1.57M USD | CN¥19.28 2.84 USD | CN¥20.18 2.98 USD | CN¥13.94B 2.06B USD | 10.51 | CN¥1.84 0.27 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.35 2.93 USD |
-0.8
|
₹167.35B 2.02B USD | ₹571.72K 6.92K USD | ₹241.30 2.92 USD | ₹245.30 2.97 USD | ₹167.35B 2.02B USD | 25.37 | ₹9.55 0.12 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.27 3.29 USD |
+0.23
|
CN¥13.69B 2.02B USD | CN¥28.81M 4.25M USD | CN¥21.56 3.18 USD | CN¥22.77 3.36 USD | CN¥13.69B 2.02B USD | 148.46 | CN¥0.15 0.02 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥15.64 2.31 USD |
-3.69
|
CN¥13.66B 2.02B USD | CN¥22.36M 3.3M USD | CN¥15.55 2.29 USD | CN¥16.37 2.42 USD | CN¥13.66B 2.02B USD | 0 | -CN¥0.40 -0.05 USD | ||
SPS Commerce
SPSC
US
|
$54.78 — |
-0.15
|
$2.01B — | $2.36M — | $53.40 — | $61.56 — | $2.01B — | 22.73 | $2.41 — | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$596.00 18.94 USD |
-3.4
|
NT$63.28B 2.01B USD | NT$8.71M 276.72K USD | NT$595.00 18.91 USD | NT$648.00 20.59 USD | NT$63.28B 2.01B USD | 2384.00 | NT$0.25 0.007 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥18.10 2.67 USD |
+0.33
|
CN¥13.59B 2.01B USD | CN¥144.27M 21.29M USD | CN¥17.28 2.55 USD | CN¥19.72 2.91 USD | CN¥13.59B 2.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€43.30 49.98 USD |
-3.18
|
€1.73B 1.99B USD | €62.26K 71.87K USD | €43.20 49.87 USD | €44.20 51.02 USD | €1.73B 1.99B USD | 18.27 | €2.37 2.74 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.49 1.4 USD |
-1.66
|
CN¥13.45B 1.98B USD | CN¥94.10M 13.88M USD | CN¥9.36 1.38 USD | CN¥9.89 1.46 USD | CN¥13.45B 1.98B USD | 45.19 | CN¥0.21 0.03 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$100.00 3.18 USD |
-0.5
|
NT$62.43B 1.98B USD | NT$4.40M 139.83K USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$62.43B 1.98B USD | 12.03 | NT$8.31 0.26 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥120.81 17.83 USD |
+2.83
|
CN¥13.40B 1.98B USD | CN¥2.20M 324.47K USD | CN¥115.00 16.97 USD | CN¥122.00 18 USD | CN¥13.40B 1.98B USD | 61.63 | CN¥1.96 0.29 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.39 1.98 USD |
-8.73
|
CN¥13.37B 1.97B USD | CN¥56.53M 8.34M USD | CN¥13.20 1.95 USD | CN¥14.44 2.13 USD | CN¥13.37B 1.97B USD | 38.25 | CN¥0.35 0.05 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.49 2.73 USD |
-4.2
|
CN¥13.34B 1.97B USD | CN¥30.08M 4.44M USD | CN¥18.38 2.71 USD | CN¥19.20 2.83 USD | CN¥13.34B 1.97B USD | 1849.00 | CN¥0.01 0.001 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 46.50 9.89 USD |
-4.79
|
MYR 9.25B 1.97B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.25B 1.97B USD | 49.46 | MYR 0.94 0.2 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$265.00 8.42 USD |
-2.57
|
NT$61.66B 1.96B USD | NT$6.29M 199.92K USD | NT$264.50 8.4 USD | NT$276.50 8.79 USD | NT$61.66B 1.96B USD | 1261.90 | NT$0.21 0.006 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹562.40 6.8 USD |
-0.9
|
₹160.55B 1.94B USD | ₹2.42M 29.26K USD | ₹561.25 6.79 USD | ₹573.00 6.93 USD | ₹160.55B 1.94B USD | 81.27 | ₹6.92 0.08 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥24.78 3.66 USD |
+0.57
|
CN¥13.15B 1.94B USD | CN¥39.29M 5.8M USD | CN¥24.15 3.56 USD | CN¥25.28 3.73 USD | CN¥13.15B 1.94B USD | 177.00 | CN¥0.14 0.02 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,688.70 20.43 USD |
+0.79
|
₹160.33B 1.94B USD | ₹861.51K 10.42K USD | ₹1,644.00 19.89 USD | ₹1,697.70 20.54 USD | ₹160.33B 1.94B USD | 83.31 | ₹20.27 0.25 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.50 2.73 USD |
-3.9
|
CN¥13.15B 1.94B USD | CN¥5.25M 774.5K USD | CN¥18.41 2.72 USD | CN¥19.20 2.83 USD | CN¥13.15B 1.94B USD | 115.62 | CN¥0.16 0.02 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥19.26 2.84 USD |
-0.31
|
CN¥13.10B 1.93B USD | CN¥10.58M 1.56M USD | CN¥19.02 2.81 USD | CN¥19.74 2.91 USD | CN¥13.10B 1.93B USD | 43.77 | CN¥0.44 0.06 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$233.00 7.4 USD |
+1.53
|
NT$60.71B 1.93B USD | NT$30.99M 984.73K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$60.71B 1.93B USD | 125.26 | NT$1.86 0.06 USD | ||
Flywire
FLYW
US
|
$15.61 — |
+1.17
|
$1.93B — | $1.89M — | $15.22 — | $15.68 — | $1.93B — | 65.04 | $0.24 — | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥38.85 5.73 USD |
-0.89
|
CN¥13.05B 1.93B USD | CN¥11.95M 1.76M USD | CN¥38.18 5.63 USD | CN¥39.88 5.88 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.02 1.04 USD |
-0.43
|
CN¥13.01B 1.92B USD | CN¥15.33M 2.26M USD | CN¥6.99 1.03 USD | CN¥7.15 1.05 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥41.80 6.17 USD |
+0.48
|
CN¥13.01B 1.92B USD | CN¥10.49M 1.55M USD | CN¥41.08 6.06 USD | CN¥43.00 6.34 USD | CN¥13.01B 1.92B USD | 88.93 | CN¥0.47 0.07 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.54 2 USD |
+9.99
|
CN¥13.00B 1.92B USD | CN¥142.93M 21.09M USD | CN¥11.96 1.76 USD | CN¥13.54 2 USD | CN¥13.00B 1.92B USD | 75.22 | CN¥0.18 0.03 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,210 28.42 USD |
-6.55
|
¥283B 1.91B USD | ¥905K 6.11K USD | ¥4,210 28.42 USD | ¥4,590 30.98 USD | ¥283B 1.91B USD | 47.84 | ¥88 0.59 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥46.07 6.8 USD |
+4.99
|
CN¥12.91B 1.91B USD | CN¥3.01M 444.6K USD | CN¥44.01 6.49 USD | CN¥46.07 6.8 USD | CN¥12.91B 1.91B USD | 383.91 | CN¥0.12 0.02 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 289.60 42.46 USD |
-2.88
|
DKK 12.98B 1.9B USD | DKK 148.60K 21.79K USD | DKK 288.60 42.31 USD | DKK 297.80 43.66 USD | DKK 12.98B 1.9B USD | 48.59 | DKK 5.96 0.87 USD | ||
|
Arteris
AIP
US
|
$41.22 — |
-7.37
|
$1.90B — | $674.56K — | $40.85 — | $42.99 — | $1.90B — | 0 | -$0.79 — | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥34.80 5.13 USD |
-3.25
|
CN¥12.88B 1.9B USD | CN¥23.74M 3.5M USD | CN¥34.01 5.02 USD | CN¥36.24 5.35 USD | CN¥12.88B 1.9B USD | 231.99 | CN¥0.15 0.02 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$363.00 11.53 USD |
-7.75
|
NT$59.80B 1.9B USD | NT$10.04M 319.07K USD | NT$360.50 11.45 USD | NT$395.00 12.55 USD | NT$59.80B 1.9B USD | 45.26 | NT$8.02 0.25 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥87.63 12.93 USD |
-4.75
|
CN¥12.85B 1.9B USD | CN¥10.61M 1.57M USD | CN¥86.28 12.73 USD | CN¥91.42 13.49 USD | CN¥12.85B 1.9B USD | 66.38 | CN¥1.32 0.19 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.39 0.82 USD |
-5.61
|
HK$14.82B 1.89B USD | HK$9.91M 1.27M USD | HK$6.25 0.8 USD | HK$6.80 0.87 USD | HK$14.82B 1.89B USD | 12.52 | HK$0.51 0.07 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.72 1.43 USD |
-3.19
|
CN¥12.82B 1.89B USD | CN¥49.78M 7.35M USD | CN¥9.67 1.43 USD | CN¥10.09 1.49 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥27.84 4.11 USD |
-3.7
|
CN¥12.81B 1.89B USD | CN¥38.89M 5.74M USD | CN¥27.60 4.07 USD | CN¥30.19 4.45 USD | CN¥12.81B 1.89B USD | 214.15 | CN¥0.13 0.02 USD | ||
|
CTS
CTS
US
|
$65.85 — |
-3.6
|
$1.88B — | $291.73K — | $65.59 — | $67.15 — | $1.88B — | 28.14 | $2.34 — | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.02 2.07 USD |
+0.29
|
CN¥12.74B 1.88B USD | CN¥61.52M 9.08M USD | CN¥13.69 2.02 USD | CN¥14.41 2.13 USD | CN¥12.74B 1.88B USD | 93.46 | CN¥0.15 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.71 2.76 USD |
-2.91
|
CN¥12.73B 1.88B USD | CN¥13.46M 1.99M USD | CN¥18.51 2.73 USD | CN¥19.50 2.88 USD | CN¥12.73B 1.88B USD | 467.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥21.38 3.15 USD |
-10.02
|
CN¥12.71B 1.87B USD | CN¥119.70M 17.66M USD | CN¥21.38 3.15 USD | CN¥25.00 3.69 USD | CN¥12.71B 1.87B USD | 53.44 | CN¥0.40 0.06 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$204.00 6.48 USD |
-0.97
|
NT$58.95B 1.87B USD | NT$7.34M 233.38K USD | NT$199.00 6.32 USD | NT$207.50 6.59 USD | NT$58.95B 1.87B USD | 21.88 | NT$9.32 0.3 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$100.50 3.19 USD |
-5.63
|
NT$58.72B 1.87B USD | NT$40.87M 1.3M USD | NT$99.50 3.16 USD | NT$110.50 3.51 USD | NT$58.72B 1.87B USD | 64.83 | NT$1.55 0.05 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.62 7.76 USD |
-0.96
|
CN¥12.63B 1.86B USD | CN¥5.60M 825.67K USD | CN¥51.76 7.64 USD | CN¥54.37 8.02 USD | CN¥12.63B 1.86B USD | 128.34 | CN¥0.41 0.06 USD | ||
|
Photronics
PLAB
US
|
$31.55 — |
-7.37
|
$1.86B — | $1.19M — | $31.27 — | $32.64 — | $1.86B — | 11.64 | $2.71 — | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.40 1.83 USD |
-3.05
|
CN¥12.60B 1.86B USD | CN¥15.45M 2.28M USD | CN¥12.32 1.82 USD | CN¥12.80 1.89 USD | CN¥12.60B 1.86B USD | 26.95 | CN¥0.46 0.07 USD | ||
|
POET
POET
US
|
$10.73 — |
-11.25
|
$1.85B — | $17.24M — | $10.61 — | $11.71 — | $1.85B — | 0 | -$0.84 — | ||
POET Technologies Inc.
RI4A.F
DE
|
€9.28 10.71 USD |
-11.11
|
€1.60B 1.85B USD | €620.00 715.69 USD | €9.28 10.71 USD | €9.91 11.44 USD | €1.60B 1.85B USD | 0 | -€0.73 -0.8 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.76 0.41 USD |
-0.36
|
CN¥12.50B 1.84B USD | CN¥186.57M 27.53M USD | CN¥2.71 0.4 USD | CN¥2.92 0.43 USD | CN¥12.50B 1.84B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$68.65 8.78 USD |
+3.7
|
HK$14.38B 1.84B USD | HK$392.80K 50.22K USD | HK$66.00 8.44 USD | HK$68.85 8.8 USD | HK$14.38B 1.84B USD | 52.00 | HK$1.32 0.17 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.39 1.98 USD |
-4.36
|
CN¥12.46B 1.84B USD | CN¥40.13M 5.92M USD | CN¥13.27 1.96 USD | CN¥13.89 2.05 USD | CN¥12.46B 1.84B USD | 40.57 | CN¥0.33 0.05 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥45.85 6.77 USD |
-2.18
|
CN¥12.42B 1.83B USD | CN¥46.24M 6.82M USD | CN¥44.69 6.59 USD | CN¥48.50 7.16 USD | CN¥12.42B 1.83B USD | 127.36 | CN¥0.36 0.05 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥37.77 5.57 USD |
-1.92
|
CN¥12.37B 1.82B USD | CN¥12.81M 1.89M USD | CN¥37.58 5.54 USD | CN¥39.23 5.79 USD | CN¥12.37B 1.82B USD | 74.05 | CN¥0.51 0.08 USD | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.78 1.15 USD |
+0.26
|
CN¥12.29B 1.81B USD | CN¥25.38M 3.74M USD | CN¥7.64 1.13 USD | CN¥7.97 1.18 USD | CN¥12.29B 1.81B USD | 259.33 | CN¥0.03 0.004 USD | ||
|
Rackspace Technology
RXT
US
|
$7.27 — |
+6.36
|
$1.81B — | $18.64M — | $6.64 — | $7.80 — | $1.81B — | 0 | -$0.61 — | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.20 16.23 USD |
-0.7
|
NOK 18.85B 1.81B USD | NOK 81.43K 7.81K USD | NOK 168.00 16.12 USD | NOK 170.80 16.38 USD | NOK 18.85B 1.81B USD | 17.33 | NOK 9.76 0.94 USD | ||
|
BigBear.ai
BBAI
US
|
$3.77 — |
-1.57
|
$1.81B — | $25.90M — | $3.76 — | $3.88 — | $1.81B — | 0 | -$0.69 — | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥19.90 2.94 USD |
-5.87
|
CN¥12.19B 1.8B USD | CN¥119.47M 17.63M USD | CN¥19.18 2.83 USD | CN¥21.06 3.11 USD | CN¥12.19B 1.8B USD | 497.50 | CN¥0.04 0.005 USD | ||
SkyWater Technology
SKYT
US
|
$36.53 — |
-2.14
|
$1.80B — | $448.20K — | $35.75 — | $38.07 — | $1.80B — | 15.61 | $2.34 — | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$310.00 9.85 USD |
-3.88
|
NT$56.36B 1.79B USD | NT$7.30M 231.88K USD | NT$304.00 9.66 USD | NT$323.00 10.26 USD | NT$56.36B 1.79B USD | 73.98 | NT$4.19 0.13 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.31 1.37 USD |
+2.53
|
CN¥12.14B 1.79B USD | CN¥56.22M 8.3M USD | CN¥8.88 1.31 USD | CN¥9.58 1.41 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.73 1.44 USD |
-2.01
|
CN¥12.13B 1.79B USD | CN¥19.67M 2.9M USD | CN¥9.64 1.42 USD | CN¥10.00 1.48 USD | CN¥12.13B 1.79B USD | 57.23 | CN¥0.17 0.03 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥32.30 4.77 USD |
-5.78
|
CN¥12.12B 1.79B USD | CN¥55.64M 8.21M USD | CN¥32.01 4.72 USD | CN¥34.25 5.05 USD | CN¥12.12B 1.79B USD | 104.19 | CN¥0.31 0.05 USD | ||
|
Vishay Precision
VPG
US
|
$134.17 — |
-4.79
|
$1.78B — | $402.00K — | $127.45 — | $137.59 — | $1.78B — | 298.15 | $0.45 — | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥17.66 2.61 USD |
-5.51
|
CN¥12.08B 1.78B USD | CN¥62.42M 9.21M USD | CN¥17.47 2.58 USD | CN¥18.29 2.7 USD | CN¥12.08B 1.78B USD | 353.19 | CN¥0.05 0.007 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥17.12 2.53 USD |
+0.53
|
CN¥12.05B 1.78B USD | CN¥17.76M 2.62M USD | CN¥16.77 2.47 USD | CN¥17.45 2.57 USD | CN¥12.05B 1.78B USD | 28.06 | CN¥0.61 0.09 USD | ||
|
PC Connection
CNXN
US
|
$70.39 — |
+1.59
|
$1.78B — | $141.00K — | $68.50 — | $70.47 — | $1.78B — | 20.46 | $3.44 — | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥38.22 5.64 USD |
-4.23
|
CN¥12.03B 1.78B USD | CN¥12.00M 1.77M USD | CN¥37.11 5.48 USD | CN¥39.00 5.75 USD | CN¥12.03B 1.78B USD | 65.89 | CN¥0.58 0.09 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.18 0.46 USD |
-3.96
|
MYR 8.33B 1.77B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.33B 1.77B USD | 54.50 | MYR 0.04 0.008 USD | ||
|
Vertex
VERX
US
|
$10.92 — |
+3.21
|
$1.77B — | $1.35M — | $10.53 — | $11.03 — | $1.77B — | 0 | -$0.05 — | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.02 2.66 USD |
-0.44
|
CN¥11.89B 1.75B USD | CN¥20.74M 3.06M USD | CN¥17.60 2.6 USD | CN¥18.39 2.71 USD | CN¥11.89B 1.75B USD | 106.00 | CN¥0.17 0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$377.50 12 USD |
-0.92
|
NT$55.07B 1.75B USD | NT$1.77M 56.27K USD | NT$369.00 11.73 USD | NT$382.00 12.14 USD | NT$55.07B 1.75B USD | 18.90 | NT$19.97 0.63 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥28.79 4.25 USD |
-2.31
|
CN¥11.85B 1.75B USD | CN¥27.18M 4.01M USD | CN¥27.67 4.08 USD | CN¥29.49 4.35 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥39.20 5.78 USD |
-4.58
|
CN¥11.84B 1.75B USD | CN¥9.20M 1.36M USD | CN¥38.80 5.72 USD | CN¥40.75 6.01 USD | CN¥11.84B 1.75B USD | 72.59 | CN¥0.54 0.08 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥10.97 1.62 USD |
-3.69
|
CN¥11.83B 1.75B USD | CN¥18.11M 2.67M USD | CN¥10.86 1.6 USD | CN¥11.43 1.69 USD | CN¥11.83B 1.75B USD | 219.40 | CN¥0.05 0.007 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥31.54 4.65 USD |
-4.22
|
CN¥11.78B 1.74B USD | CN¥21.10M 3.11M USD | CN¥30.71 4.53 USD | CN¥32.43 4.78 USD | CN¥11.78B 1.74B USD | 126.15 | CN¥0.25 0.04 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥103.68 15.3 USD |
+3.3
|
CN¥11.72B 1.73B USD | CN¥11.83M 1.75M USD | CN¥98.06 14.47 USD | CN¥106.50 15.71 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.25 1.66 USD |
-2.51
|
CN¥11.71B 1.73B USD | CN¥16.50M 2.43M USD | CN¥11.15 1.65 USD | CN¥11.73 1.73 USD | CN¥11.71B 1.73B USD | 37.50 | CN¥0.30 0.04 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥88.37 13.04 USD |
-0.43
|
CN¥11.70B 1.73B USD | CN¥7.07M 1.04M USD | CN¥86.11 12.71 USD | CN¥92.28 13.62 USD | CN¥11.70B 1.73B USD | 71.84 | CN¥1.23 0.18 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.08 2.08 USD |
-0.71
|
CN¥11.70B 1.73B USD | CN¥10.06M 1.48M USD | CN¥13.98 2.06 USD | CN¥14.39 2.12 USD | CN¥11.70B 1.73B USD | 52.14 | CN¥0.27 0.04 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$19.00 0.6 USD |
-4.76
|
NT$54.31B 1.73B USD | NT$212.24M 6.74M USD | NT$18.80 0.6 USD | NT$20.80 0.66 USD | NT$54.31B 1.73B USD | 0 | -NT$0.71 -0.02 USD | ||
Shoals
SHLS
US
|
$10.28 — |
-6.03
|
$1.72B — | $4.50M — | $10.13 — | $10.86 — | $1.72B — | 51.39 | $0.20 — | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 215.20 57.41 USD |
-1.42
|
SAR 6.46B 1.72B USD | SAR 123.25K 32.88K USD | SAR 210.00 56.02 USD | SAR 221.20 59.01 USD | SAR 6.46B 1.72B USD | 87.12 | SAR 2.47 0.66 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.42 27.03 USD |
-0.26
|
€1.49B 1.72B USD | €86.62K 99.98K USD | €23.42 27.03 USD | €23.56 27.2 USD | €1.49B 1.72B USD | 780.66 | €0.03 0.03 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥23.11 3.41 USD |
-6.17
|
CN¥11.62B 1.71B USD | CN¥42.92M 6.33M USD | CN¥22.93 3.38 USD | CN¥24.33 3.59 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.30 -0.04 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.57 1.93 USD |
-10.14
|
SGD 2.28B 1.71B USD | SGD 23.52M 17.63M USD | SGD 2.56 1.92 USD | SGD 2.87 2.15 USD | SGD 2.28B 1.71B USD | 51.39 | SGD 0.05 0.04 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.28 1.22 USD |
-0.12
|
CN¥11.57B 1.71B USD | CN¥34.12M 5.03M USD | CN¥8.10 1.2 USD | CN¥8.45 1.25 USD | CN¥11.57B 1.71B USD | 0 | -CN¥1.78 -0.2 USD | ||
Wix.com
WIX
US
|
$40.43 — |
-3.42
|
$1.69B — | $1.43M — | $40.25 — | $43.30 — | $1.69B — | 0 | -$0.72 — | ||
|
Intapp
INTA
US
|
$21.93 — |
+1.62
|
$1.69B — | $604.23K — | $21.65 — | $22.53 — | $1.69B — | 0 | -$0.44 — | ||
Bandwidth
BAND
US
|
$52.73 — |
+3.76
|
$1.69B — | $1.44M — | $49.21 — | $53.44 — | $1.69B — | 0 | -$0.38 — | ||
Sonos
SONO
US
|
$14.16 — |
-1.12
|
$1.69B — | $2.04M — | $14.09 — | $14.47 — | $1.69B — | 83.29 | $0.17 — | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥37.02 5.46 USD |
-3.04
|
CN¥11.39B 1.68B USD | CN¥12.78M 1.89M USD | CN¥36.74 5.42 USD | CN¥38.25 5.64 USD | CN¥11.39B 1.68B USD | 35.94 | CN¥1.03 0.15 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.80 6.62 USD |
-0.1
|
HK$13.12B 1.68B USD | HK$871.60K 111.44K USD | HK$51.50 6.58 USD | HK$52.90 6.76 USD | HK$13.12B 1.68B USD | 12.51 | HK$4.14 0.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||