結果ページ11 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 49.90 10.61 USD |
+2.76
|
MYR 9.93B 2.11B USD | MYR 616.70K 131.13K USD | MYR 48.84 10.38 USD | MYR 49.90 10.61 USD | MYR 9.93B 2.11B USD | 53.08 | MYR 0.94 0.2 USD | ||
Lelon Electronics Corp.
2472.TW
TW
|
NT$402.00 12.77 USD |
+9.99
|
NT$66.22B 2.1B USD | NT$18.70M 594.14K USD | NT$368.00 11.69 USD | NT$402.00 12.77 USD | NT$66.22B 2.1B USD | 46.26 | NT$8.69 0.28 USD | ||
Nichicon Corporation
6996.T
JP
|
¥4,635 31.29 USD |
-1.49
|
¥311B 2.1B USD | ¥2M 11.1K USD | ¥4,600 31.05 USD | ¥4,965 33.52 USD | ¥311B 2.1B USD | 49.26 | ¥94 0.64 USD | ||
POET
POET
US
|
$12.15 — |
+1.67
|
$2.10B — | $18.50M — | $11.59 — | $12.36 — | $2.10B — | 0 | -$0.84 — | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,715 31.83 USD |
-5.61
|
¥309B 2.09B USD | ¥2M 15.49K USD | ¥4,665 31.49 USD | ¥5,160 34.83 USD | ¥309B 2.09B USD | 27.72 | ¥170 1.15 USD | ||
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.30 1.81 USD |
+1.23
|
CN¥14.15B 2.09B USD | CN¥33.88M 5M USD | CN¥11.93 1.76 USD | CN¥12.76 1.88 USD | CN¥14.15B 2.09B USD | 53.47 | CN¥0.23 0.03 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.63 2.9 USD |
-1.7
|
CN¥14.14B 2.09B USD | CN¥8.77M 1.29M USD | CN¥19.63 2.9 USD | CN¥20.20 2.98 USD | CN¥14.14B 2.09B USD | 10.66 | CN¥1.84 0.27 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥30.73 4.53 USD |
+1.96
|
CN¥14.14B 2.09B USD | CN¥48.30M 7.13M USD | CN¥29.55 4.36 USD | CN¥31.41 4.63 USD | CN¥14.14B 2.09B USD | 236.38 | CN¥0.13 0.02 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 9.11 6.83 USD |
-0.22
|
SGD 2.78B 2.08B USD | SGD 684.90K 513.3K USD | SGD 9.08 6.81 USD | SGD 9.21 6.9 USD | SGD 2.78B 2.08B USD | 26.02 | SGD 0.35 0.26 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥70.35 10.38 USD |
+4.27
|
CN¥14.10B 2.08B USD | CN¥32.01M 4.72M USD | CN¥67.01 9.89 USD | CN¥72.22 10.66 USD | CN¥14.10B 2.08B USD | 115.32 | CN¥0.61 0.09 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$7.00 0.9 USD |
-2.78
|
HK$16.25B 2.08B USD | HK$5.13M 655.81K USD | HK$6.92 0.88 USD | HK$7.24 0.93 USD | HK$16.25B 2.08B USD | 13.72 | HK$0.51 0.07 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.67 3.34 USD |
+1.57
|
CN¥13.94B 2.06B USD | CN¥30.77M 4.54M USD | CN¥21.98 3.24 USD | CN¥22.85 3.37 USD | CN¥13.94B 2.06B USD | 151.13 | CN¥0.15 0.02 USD | ||
TKH Group N.V.
TWEKA.AS
NL
|
€44.42 51.28 USD |
-0.63
|
€1.77B 2.05B USD | €19.75K 22.8K USD | €44.26 51.09 USD | €44.94 51.88 USD | €1.77B 2.05B USD | 18.74 | €2.37 2.74 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥124.90 18.43 USD |
-1.08
|
CN¥13.86B 2.04B USD | CN¥1.94M 286.06K USD | CN¥122.64 18.1 USD | CN¥126.17 18.62 USD | CN¥13.86B 2.04B USD | 65.73 | CN¥1.90 0.28 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$276.50 8.79 USD |
+9.94
|
NT$64.33B 2.04B USD | NT$10.68M 339.4K USD | NT$251.00 7.98 USD | NT$276.50 8.79 USD | NT$64.33B 2.04B USD | 1256.81 | NT$0.22 0.006 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹244.70 2.96 USD |
+1.96
|
₹168.93B 2.04B USD | ₹1.65M 19.94K USD | ₹233.15 2.82 USD | ₹245.90 2.97 USD | ₹168.93B 2.04B USD | 25.62 | ₹9.55 0.12 USD | ||
|
Arteris
AIP
US
|
$44.11 — |
+4.67
|
$2.04B — | $1.00M — | $42.08 — | $44.85 — | $2.04B — | 0 | -$0.79 — | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥37.10 5.47 USD |
-1.28
|
CN¥13.74B 2.03B USD | CN¥22.42M 3.31M USD | CN¥36.55 5.39 USD | CN¥38.15 5.63 USD | CN¥13.74B 2.03B USD | 247.33 | CN¥0.15 0.02 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥93.32 13.77 USD |
+0.48
|
CN¥13.69B 2.02B USD | CN¥17.67M 2.61M USD | CN¥90.60 13.37 USD | CN¥95.34 14.07 USD | CN¥13.69B 2.02B USD | 70.69 | CN¥1.32 0.19 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥15.64 2.31 USD |
+2.22
|
CN¥13.66B 2.02B USD | CN¥24.97M 3.68M USD | CN¥15.04 2.22 USD | CN¥15.98 2.36 USD | CN¥13.66B 2.02B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$63.37B 2.01B USD | NT$3.77M 119.89K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$63.37B 2.01B USD | 12.21 | NT$8.31 0.26 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.62 1.42 USD |
-2.53
|
CN¥13.63B 2.01B USD | CN¥99.47M 14.68M USD | CN¥9.56 1.41 USD | CN¥9.83 1.45 USD | CN¥13.63B 2.01B USD | 45.80 | CN¥0.21 0.03 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.80 2.77 USD |
-1.36
|
CN¥13.56B 2B USD | CN¥32.56M 4.8M USD | CN¥18.53 2.73 USD | CN¥19.15 2.83 USD | CN¥13.56B 2B USD | 1880.00 | CN¥0.01 0.001 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 303.80 44.54 USD |
-0.26
|
DKK 13.62B 2B USD | DKK 161.81K 23.72K USD | DKK 296.60 43.49 USD | DKK 308.80 45.28 USD | DKK 13.62B 2B USD | 50.80 | DKK 5.98 0.88 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.23 1.51 USD |
-0.49
|
CN¥13.50B 1.99B USD | CN¥47.69M 7.04M USD | CN¥10.06 1.48 USD | CN¥10.38 1.53 USD | CN¥13.50B 1.99B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.70 4.82 USD |
-1.51
|
CN¥13.45B 1.98B USD | CN¥2.70M 398.33K USD | CN¥32.45 4.79 USD | CN¥33.30 4.91 USD | CN¥13.45B 1.98B USD | 48.80 | CN¥0.67 0.1 USD | ||
|
Photronics
PLAB
US
|
$33.63 — |
+8.45
|
$1.98B — | $2.26M — | $32.40 — | $33.79 — | $1.98B — | 12.40 | $2.71 — | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥60.47 8.92 USD |
+11.06
|
CN¥13.39B 1.98B USD | CN¥32.02M 4.72M USD | CN¥53.91 7.95 USD | CN¥62.05 9.16 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.63 -0.09 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥19.59 2.89 USD |
-1.46
|
CN¥13.33B 1.97B USD | CN¥11.46M 1.69M USD | CN¥19.35 2.86 USD | CN¥19.81 2.92 USD | CN¥13.33B 1.97B USD | 44.52 | CN¥0.44 0.06 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥39.63 5.85 USD |
+3.47
|
CN¥13.32B 1.96B USD | CN¥15.83M 2.34M USD | CN¥38.39 5.66 USD | CN¥40.36 5.95 USD | CN¥13.32B 1.96B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.72 2.76 USD |
-2.9
|
CN¥13.30B 1.96B USD | CN¥5.66M 835.38K USD | CN¥18.72 2.76 USD | CN¥19.25 2.84 USD | CN¥13.30B 1.96B USD | 117.00 | CN¥0.16 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥19.53 2.88 USD |
-2.01
|
CN¥13.29B 1.96B USD | CN¥13.22M 1.95M USD | CN¥19.46 2.87 USD | CN¥20.03 2.96 USD | CN¥13.29B 1.96B USD | 488.25 | CN¥0.04 0.005 USD | ||
Flywire
FLYW
US
|
$15.85 — |
+2.79
|
$1.96B — | $1.94M — | $15.31 — | $15.87 — | $1.96B — | 66.04 | $0.24 — | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥42.60 6.29 USD |
+4.64
|
CN¥13.26B 1.96B USD | CN¥17.93M 2.64M USD | CN¥40.30 5.95 USD | CN¥43.28 6.39 USD | CN¥13.26B 1.96B USD | 90.63 | CN¥0.47 0.07 USD | ||
|
SPS Commerce
SPSC
US
|
$53.13 — |
+0.55
|
$1.95B — | $1.17M — | $51.26 — | $53.55 — | $1.95B — | 22.04 | $2.41 — | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥43.68 6.44 USD |
+5
|
CN¥13.19B 1.95B USD | CN¥12.22M 1.8M USD | CN¥41.03 6.05 USD | CN¥44.33 6.54 USD | CN¥13.19B 1.95B USD | 80.88 | CN¥0.54 0.08 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$160.00 5.08 USD |
+9.97
|
NT$61.14B 1.94B USD | NT$11.95M 379.59K USD | NT$160.00 5.08 USD | NT$160.00 5.08 USD | NT$61.14B 1.94B USD | 51.44 | NT$3.11 0.1 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹560.50 6.78 USD |
-0.66
|
₹160.01B 1.94B USD | ₹2.53M 30.57K USD | ₹554.65 6.71 USD | ₹568.20 6.87 USD | ₹160.01B 1.94B USD | 81.11 | ₹6.91 0.08 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,684.10 20.37 USD |
+0.84
|
₹159.90B 1.93B USD | ₹2.09M 25.34K USD | ₹1,660.10 20.08 USD | ₹1,735.50 21 USD | ₹159.90B 1.93B USD | 83.04 | ₹20.28 0.25 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.93 5.89 USD |
+2.25
|
CN¥13.07B 1.93B USD | CN¥13.94M 2.06M USD | CN¥38.26 5.65 USD | CN¥40.16 5.93 USD | CN¥13.07B 1.93B USD | 76.78 | CN¥0.52 0.08 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩16,330 12.33 USD |
-7.48
|
₩3T 1.92B USD | ₩10M 7.19K USD | ₩15,840 11.96 USD | ₩18,100 13.66 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
CTS
CTS
US
|
$67.00 — |
+3.52
|
$1.92B — | $605.80K — | $66.06 — | $67.48 — | $1.92B — | 28.63 | $2.34 — | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.00 1.03 USD |
-0.43
|
CN¥12.97B 1.91B USD | CN¥12.36M 1.82M USD | CN¥6.93 1.02 USD | CN¥7.12 1.05 USD | CN¥12.97B 1.91B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥54.00 7.97 USD |
-1.17
|
CN¥12.96B 1.91B USD | CN¥5.67M 836.68K USD | CN¥53.80 7.94 USD | CN¥54.69 8.07 USD | CN¥12.96B 1.91B USD | 131.70 | CN¥0.41 0.06 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥34.51 5.09 USD |
+4.04
|
CN¥12.95B 1.91B USD | CN¥85.33M 12.59M USD | CN¥32.58 4.81 USD | CN¥35.42 5.23 USD | CN¥12.95B 1.91B USD | 111.32 | CN¥0.31 0.05 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥21.60 3.19 USD |
-2.31
|
CN¥12.84B 1.89B USD | CN¥113.82M 16.79M USD | CN¥21.21 3.13 USD | CN¥22.49 3.32 USD | CN¥12.84B 1.89B USD | 54.00 | CN¥0.40 0.06 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$561.00 17.83 USD |
+3.31
|
NT$59.56B 1.89B USD | NT$4.02M 127.8K USD | NT$534.00 16.97 USD | NT$573.00 18.21 USD | NT$59.56B 1.89B USD | 2077.77 | NT$0.27 0.008 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.74 2.03 USD |
+5.05
|
CN¥12.79B 1.89B USD | CN¥51.04M 7.53M USD | CN¥12.97 1.91 USD | CN¥13.96 2.06 USD | CN¥12.79B 1.89B USD | 41.63 | CN¥0.33 0.05 USD | ||
|
Vishay Precision
VPG
US
|
$141.34 — |
+5.91
|
$1.88B — | $448.86K — | $136.11 — | $144.95 — | $1.88B — | 307.26 | $0.46 — | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$204.50 6.5 USD |
0
|
NT$59.10B 1.88B USD | NT$6.14M 194.98K USD | NT$203.50 6.47 USD | NT$208.50 6.63 USD | NT$59.10B 1.88B USD | 21.94 | NT$9.32 0.3 USD | ||
|
BigBear.ai
BBAI
US
|
$3.92 — |
+1.03
|
$1.88B — | $34.02M — | $3.76 — | $3.94 — | $1.88B — | 0 | -$0.69 — | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥33.99 5.02 USD |
+5
|
CN¥12.69B 1.87B USD | CN¥34.18M 5.04M USD | CN¥31.45 4.64 USD | CN¥34.54 5.1 USD | CN¥12.69B 1.87B USD | 135.96 | CN¥0.25 0.04 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.35 1.82 USD |
-1.44
|
CN¥12.55B 1.85B USD | CN¥12.59M 1.86M USD | CN¥12.28 1.81 USD | CN¥12.61 1.86 USD | CN¥12.55B 1.85B USD | 25.72 | CN¥0.48 0.07 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥13.74 2.03 USD |
+1.63
|
CN¥12.48B 1.84B USD | CN¥67.46M 9.95M USD | CN¥13.38 1.97 USD | CN¥13.95 2.06 USD | CN¥12.48B 1.84B USD | 91.59 | CN¥0.15 0.02 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.75 0.41 USD |
-6.78
|
CN¥12.46B 1.84B USD | CN¥241.28M 35.6M USD | CN¥2.74 0.4 USD | CN¥2.98 0.44 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥78.01 11.51 USD |
+0.89
|
CN¥12.45B 1.84B USD | CN¥4.95M 730.33K USD | CN¥76.11 11.23 USD | CN¥80.86 11.93 USD | CN¥12.45B 1.84B USD | 88.64 | CN¥0.88 0.13 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥20.32 3 USD |
+10.02
|
CN¥12.45B 1.84B USD | CN¥70.87M 10.46M USD | CN¥18.98 2.8 USD | CN¥20.32 3 USD | CN¥12.45B 1.84B USD | 508.00 | CN¥0.04 0.005 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.25 0.48 USD |
+1.35
|
MYR 8.60B 1.83B USD | MYR 21.77M 4.63M USD | MYR 2.22 0.47 USD | MYR 2.29 0.49 USD | MYR 8.60B 1.83B USD | 56.25 | MYR 0.04 0.008 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥39.26 5.79 USD |
-4.08
|
CN¥12.36B 1.82B USD | CN¥18.00M 2.66M USD | CN¥39.03 5.76 USD | CN¥40.61 5.99 USD | CN¥12.36B 1.82B USD | 64.36 | CN¥0.61 0.09 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$98.10 3.12 USD |
+3.26
|
NT$57.32B 1.82B USD | NT$21.64M 687.55K USD | NT$95.50 3.03 USD | NT$98.90 3.14 USD | NT$57.32B 1.82B USD | 59.81 | NT$1.64 0.05 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.23 3.43 USD |
-2.88
|
CN¥12.33B 1.82B USD | CN¥27.44M 4.05M USD | CN¥23.19 3.42 USD | CN¥23.95 3.53 USD | CN¥12.33B 1.82B USD | 178.69 | CN¥0.13 0.02 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.88 1.46 USD |
+1.44
|
CN¥12.32B 1.82B USD | CN¥21.15M 3.12M USD | CN¥9.67 1.43 USD | CN¥9.98 1.47 USD | CN¥12.32B 1.82B USD | 58.11 | CN¥0.17 0.03 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.73 2.05 USD |
-1.44
|
SGD 2.42B 1.82B USD | SGD 13.73M 10.29M USD | SGD 2.68 2.01 USD | SGD 2.83 2.12 USD | SGD 2.42B 1.82B USD | 54.60 | SGD 0.05 0.04 USD | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.76 1.14 USD |
+1.84
|
CN¥12.26B 1.81B USD | CN¥38.41M 5.67M USD | CN¥7.74 1.14 USD | CN¥8.08 1.19 USD | CN¥12.26B 1.81B USD | 258.66 | CN¥0.03 0.004 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥17.89 2.64 USD |
-0.89
|
CN¥12.24B 1.81B USD | CN¥54.84M 8.09M USD | CN¥17.55 2.59 USD | CN¥18.11 2.67 USD | CN¥12.24B 1.81B USD | 357.80 | CN¥0.05 0.007 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥39.77 5.87 USD |
-3.42
|
CN¥12.23B 1.81B USD | CN¥25.31M 3.73M USD | CN¥39.39 5.81 USD | CN¥41.38 6.11 USD | CN¥12.23B 1.81B USD | 37.16 | CN¥1.07 0.16 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.40 16.15 USD |
+1.2
|
NOK 18.77B 1.8B USD | NOK 60.91K 5.84K USD | NOK 166.20 15.94 USD | NOK 168.60 16.17 USD | NOK 18.77B 1.8B USD | 17.25 | NOK 9.76 0.94 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$311.50 9.9 USD |
0
|
NT$56.63B 1.8B USD | NT$7.04M 223.76K USD | NT$305.00 9.69 USD | NT$317.50 10.09 USD | NT$56.63B 1.8B USD | 74.52 | NT$4.18 0.13 USD | ||
SkyWater Technology
SKYT
US
|
$36.57 — |
+1.67
|
$1.80B — | $1.53M — | $35.39 — | $37.23 — | $1.80B — | 15.62 | $2.34 — | ||
|
Vertex
VERX
US
|
$11.12 — |
-2.63
|
$1.80B — | $2.47M — | $11.01 — | $11.39 — | $1.80B — | 0 | -$0.05 — | ||
|
Rackspace Technology
RXT
US
|
$7.22 — |
-4.12
|
$1.80B — | $27.09M — | $6.92 — | $7.91 — | $1.80B — | 0 | -$0.61 — | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.82 1.26 USD |
-4.01
|
HK$14.04B 1.8B USD | HK$5.22M 667.76K USD | HK$9.71 1.24 USD | HK$10.16 1.3 USD | HK$14.04B 1.8B USD | 10.02 | HK$0.98 0.13 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥29.56 4.36 USD |
-7.45
|
CN¥12.16B 1.79B USD | CN¥52.80M 7.79M USD | CN¥28.71 4.24 USD | CN¥32.30 4.77 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥16.16 2.38 USD |
-1.1
|
CN¥12.14B 1.79B USD | CN¥45.25M 6.68M USD | CN¥15.81 2.33 USD | CN¥16.30 2.41 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
PC Connection
CNXN
US
|
$70.57 — |
+1.34
|
$1.78B — | $337.22K — | $69.46 — | $70.78 — | $1.78B — | 20.51 | $3.44 — | ||
Wix.com
WIX
US
|
$42.49 — |
+1.05
|
$1.78B — | $3.17M — | $40.51 — | $42.80 — | $1.78B — | 0 | -$0.72 — | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.79 5.78 USD |
+9.26
|
CA$2.39B 1.78B USD | CA$1.83M 1.36M USD | CA$7.43 5.51 USD | CA$7.86 5.83 USD | CA$2.39B 1.78B USD | 0 | CA$0.00 0 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$383.00 12.17 USD |
+3.37
|
NT$55.87B 1.78B USD | NT$2.00M 63.71K USD | NT$370.00 11.76 USD | NT$384.50 12.22 USD | NT$55.87B 1.78B USD | 19.18 | NT$19.96 0.63 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.20 2.69 USD |
-0.93
|
CN¥12.01B 1.77B USD | CN¥22.57M 3.33M USD | CN¥18.03 2.66 USD | CN¥18.50 2.73 USD | CN¥12.01B 1.77B USD | 107.05 | CN¥0.17 0.03 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥11.13 1.64 USD |
-1.15
|
CN¥12.00B 1.77B USD | CN¥14.10M 2.08M USD | CN¥11.03 1.63 USD | CN¥11.31 1.67 USD | CN¥12.00B 1.77B USD | 222.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥42.76 6.31 USD |
+3.38
|
CN¥11.98B 1.77B USD | CN¥2.02M 298.32K USD | CN¥40.43 5.97 USD | CN¥43.33 6.39 USD | CN¥11.98B 1.77B USD | 356.33 | CN¥0.12 0.02 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥90.10 13.29 USD |
-2.3
|
CN¥11.93B 1.76B USD | CN¥8.64M 1.27M USD | CN¥89.21 13.16 USD | CN¥94.10 13.88 USD | CN¥11.93B 1.76B USD | 73.25 | CN¥1.23 0.18 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥12.40 1.83 USD |
+1.81
|
CN¥11.91B 1.76B USD | CN¥77.57M 11.45M USD | CN¥12.00 1.77 USD | CN¥12.60 1.86 USD | CN¥11.91B 1.76B USD | 68.88 | CN¥0.18 0.03 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥106.08 15.65 USD |
+3.99
|
CN¥11.86B 1.75B USD | CN¥5.04M 743.4K USD | CN¥100.20 14.78 USD | CN¥107.98 15.93 USD | CN¥11.86B 1.75B USD | 70.25 | CN¥1.51 0.22 USD | ||
Sonos
SONO
US
|
$14.68 — |
+2.73
|
$1.75B — | $4.29M — | $14.27 — | $15.03 — | $1.75B — | 86.35 | $0.17 — | ||
Shoals
SHLS
US
|
$10.42 — |
+10.38
|
$1.75B — | $8.75M — | $9.45 — | $10.63 — | $1.75B — | 52.10 | $0.20 — | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.59 1.71 USD |
+0.09
|
CN¥11.78B 1.74B USD | CN¥15.42M 2.28M USD | CN¥11.39 1.68 USD | CN¥11.88 1.75 USD | CN¥11.78B 1.74B USD | 68.17 | CN¥0.17 0.03 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.01 1.33 USD |
-2.7
|
CN¥11.75B 1.73B USD | CN¥43.80M 6.46M USD | CN¥8.91 1.31 USD | CN¥9.35 1.38 USD | CN¥11.75B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$209.00 6.64 USD |
+3.47
|
NT$54.46B 1.73B USD | NT$9.15M 290.89K USD | NT$201.50 6.4 USD | NT$209.50 6.66 USD | NT$54.46B 1.73B USD | 74.91 | NT$2.79 0.09 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥42.78 6.31 USD |
-2.46
|
CN¥11.72B 1.73B USD | CN¥23.80M 3.51M USD | CN¥42.32 6.24 USD | CN¥44.30 6.54 USD | CN¥11.72B 1.73B USD | 63.85 | CN¥0.67 0.1 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.50 27.13 USD |
+0.34
|
€1.50B 1.73B USD | €47.37K 54.68K USD | €23.42 27.03 USD | €23.54 27.17 USD | €1.50B 1.73B USD | 783.33 | €0.03 0.03 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.20 1.65 USD |
-2.44
|
CN¥11.66B 1.72B USD | CN¥16.85M 2.49M USD | CN¥11.00 1.62 USD | CN¥11.48 1.69 USD | CN¥11.66B 1.72B USD | 37.33 | CN¥0.30 0.04 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$316.00 10.04 USD |
+5.16
|
NT$54.10B 1.72B USD | NT$2.67M 84.84K USD | NT$302.00 9.6 USD | NT$318.00 10.1 USD | NT$54.10B 1.72B USD | 97.53 | NT$3.24 0.1 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 213.80 57.04 USD |
+3.99
|
SAR 6.41B 1.71B USD | SAR 234.08K 62.45K USD | SAR 205.30 54.77 USD | SAR 215.80 57.57 USD | SAR 6.41B 1.71B USD | 86.91 | SAR 2.46 0.66 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.30 1.22 USD |
-5.79
|
CN¥11.59B 1.71B USD | CN¥37.06M 5.47M USD | CN¥8.28 1.22 USD | CN¥8.76 1.29 USD | CN¥11.59B 1.71B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$18.80 0.6 USD |
+3.01
|
NT$53.74B 1.71B USD | NT$361.05M 11.47M USD | NT$17.80 0.57 USD | NT$19.90 0.63 USD | NT$53.74B 1.71B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥102.30 15.09 USD |
+20
|
CN¥11.57B 1.71B USD | CN¥11.86M 1.75M USD | CN¥83.76 12.36 USD | CN¥102.30 15.09 USD | CN¥11.57B 1.71B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Kraken Robotics
KRKNF
US
|
$5.55 — |
+9.36
|
$1.70B — | $411.78K — | $5.25 — | $5.56 — | $1.70B — | 0 | $0.00 — | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$63.60 8.13 USD |
+0.47
|
HK$13.33B 1.7B USD | HK$247.30K 31.62K USD | HK$61.70 7.89 USD | HK$63.85 8.16 USD | HK$13.33B 1.7B USD | 48.18 | HK$1.32 0.17 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||