Ergebnisseite 11 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (6831)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.72 3.5 USD |
+2.29
|
CN¥11.37B 1.68B USD | CN¥13.44M 1.98M USD | CN¥23.29 3.44 USD | CN¥24.08 3.55 USD | CN¥11.37B 1.68B USD | 50.46 | CN¥0.47 0.07 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,147 13.24 USD |
+3.52
|
¥269B 1.66B USD | ¥558K 3.44K USD | ¥2,080 12.83 USD | ¥2,192 13.52 USD | ¥269B 1.66B USD | 40.49 | ¥53 0.33 USD | ||
Scientech Corporation
3583.TW
TW
|
NT$626.00 19.89 USD |
+1.95
|
NT$52.16B 1.66B USD | NT$201.60K 6.41K USD | NT$621.00 19.73 USD | NT$635.00 20.18 USD | NT$52.16B 1.66B USD | 38.14 | NT$16.41 0.52 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$61.70 7.89 USD |
+3.01
|
HK$12.93B 1.65B USD | HK$46.20K 5.91K USD | HK$60.40 7.72 USD | HK$62.75 8.02 USD | HK$12.93B 1.65B USD | 35.25 | HK$1.75 0.22 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥41.08 6.06 USD |
+7.09
|
CN¥11.16B 1.65B USD | CN¥20.06M 2.96M USD | CN¥38.00 5.61 USD | CN¥41.59 6.14 USD | CN¥11.16B 1.65B USD | 36.03 | CN¥1.14 0.17 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥17.27 2.55 USD |
-1.31
|
CN¥11.15B 1.64B USD | CN¥39.62M 5.85M USD | CN¥16.98 2.51 USD | CN¥17.75 2.62 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.14 -0.02 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.33 1.75 USD |
+2.19
|
SGD 2.19B 1.64B USD | SGD 2.34M 1.75M USD | SGD 2.30 1.72 USD | SGD 2.34 1.75 USD | SGD 2.19B 1.64B USD | 38.83 | SGD 0.06 0.04 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$198.00 6.29 USD |
+2.86
|
NT$51.59B 1.64B USD | NT$2.04M 64.69K USD | NT$196.50 6.24 USD | NT$203.00 6.45 USD | NT$51.59B 1.64B USD | 79.51 | NT$2.49 0.08 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,935 10.52 USD |
+9.3
|
₩2T 1.64B USD | ₩7M 5.43K USD | ₩12,680 9.57 USD | ₩14,290 10.79 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 83.50 104.73 USD |
-2
|
CHF 1.30B 1.63B USD | CHF 6.69K 8.39K USD | CHF 82.20 103.1 USD | CHF 86.00 107.86 USD | CHF 1.30B 1.63B USD | 45.62 | CHF 1.83 2.3 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.60 1.56 USD |
+1.24
|
CN¥11.03B 1.63B USD | CN¥5.14M 758.69K USD | CN¥10.38 1.53 USD | CN¥10.62 1.57 USD | CN¥11.03B 1.63B USD | 36.55 | CN¥0.29 0.04 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$627.00 19.92 USD |
+10
|
NT$51.18B 1.63B USD | NT$1.09M 34.51K USD | NT$615.00 19.54 USD | NT$627.00 19.92 USD | NT$51.18B 1.63B USD | 91.39 | NT$6.86 0.22 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$214.50 6.82 USD |
+3.13
|
NT$51.15B 1.63B USD | NT$874.30K 27.78K USD | NT$211.00 6.7 USD | NT$215.50 6.85 USD | NT$51.15B 1.63B USD | 186.52 | NT$1.15 0.04 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.12 1.17 USD |
+0.27
|
HK$12.71B 1.63B USD | HK$4.23M 540.6K USD | HK$9.05 1.16 USD | HK$9.40 1.2 USD | HK$12.71B 1.63B USD | 10.13 | HK$0.90 0.12 USD | ||
NextNav
NN
US
|
$9.61 — |
+0.42
|
$1.62B — | $2.27M — | $9.21 — | $9.80 — | $1.62B — | 0 | -$0.94 — | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥35.30 5.21 USD |
+6.13
|
CN¥10.99B 1.62B USD | CN¥15.67M 2.31M USD | CN¥33.44 4.93 USD | CN¥36.59 5.4 USD | CN¥10.99B 1.62B USD | 0 | -CN¥5.08 -0.7 USD | ||
EverCommerce
EVCM
US
|
$9.16 — |
-3.68
|
$1.62B — | $52.83K — | $9.13 — | $9.86 — | $1.62B — | 61.06 | $0.15 — | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥28.40 4.19 USD |
+0.6
|
CN¥10.96B 1.62B USD | CN¥25.63M 3.78M USD | CN¥27.78 4.1 USD | CN¥28.92 4.27 USD | CN¥10.96B 1.62B USD | 123.47 | CN¥0.23 0.03 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.60 106.89 USD |
-0.91
|
€1.40B 1.62B USD | €10.53K 12.15K USD | €91.55 105.68 USD | €93.30 107.7 USD | €1.40B 1.62B USD | 17.30 | €5.35 6.18 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.27 0.48 USD |
+0.31
|
CN¥10.90B 1.61B USD | CN¥2.77M 408.63K USD | CN¥3.26 0.48 USD | CN¥3.30 0.49 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$526.00 16.71 USD |
+3.75
|
NT$50.54B 1.61B USD | NT$603.28K 19.17K USD | NT$514.00 16.33 USD | NT$529.00 16.81 USD | NT$50.54B 1.61B USD | 35.56 | NT$14.79 0.47 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.63 3.93 USD |
+4.97
|
CN¥10.88B 1.6B USD | CN¥10.40M 1.53M USD | CN¥25.35 3.74 USD | CN¥26.88 3.97 USD | CN¥10.88B 1.6B USD | 0 | -CN¥0.18 -0.02 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥35.34 5.21 USD |
+4.55
|
CN¥10.87B 1.6B USD | CN¥8.12M 1.2M USD | CN¥33.60 4.96 USD | CN¥35.80 5.28 USD | CN¥10.87B 1.6B USD | 31.83 | CN¥1.11 0.16 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥97.64 14.41 USD |
+1.61
|
CN¥10.81B 1.6B USD | CN¥423.00K 62.41K USD | CN¥95.80 14.14 USD | CN¥99.50 14.68 USD | CN¥10.81B 1.6B USD | 54.24 | CN¥1.80 0.27 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.44 5.82 USD |
+0.56
|
CN¥10.81B 1.59B USD | CN¥7.22M 1.07M USD | CN¥38.95 5.75 USD | CN¥39.90 5.89 USD | CN¥10.81B 1.59B USD | 65.73 | CN¥0.60 0.09 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$33.30 1.06 USD |
+3.74
|
NT$50.15B 1.59B USD | NT$93.92M 2.98M USD | NT$32.40 1.03 USD | NT$35.30 1.12 USD | NT$50.15B 1.59B USD | 27.98 | NT$1.19 0.04 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,770 35.58 USD |
+4.91
|
¥258B 1.59B USD | ¥404K 2.49K USD | ¥5,650 34.84 USD | ¥6,000 37 USD | ¥258B 1.59B USD | 34.49 | ¥167 1.03 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.30 3 USD |
+1.35
|
CN¥10.77B 1.59B USD | CN¥14.52M 2.14M USD | CN¥19.87 2.93 USD | CN¥20.42 3.01 USD | CN¥10.77B 1.59B USD | 169.16 | CN¥0.12 0.02 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.64 2.01 USD |
+0.52
|
CN¥10.74B 1.58B USD | CN¥22.04M 3.25M USD | CN¥13.61 2.01 USD | CN¥13.90 2.05 USD | CN¥10.74B 1.58B USD | 113.66 | CN¥0.12 0.02 USD | ||
Ichor
ICHR
US
|
$42.23 — |
-3.85
|
$1.58B — | $894.28K — | $41.01 — | $43.53 — | $1.58B — | 0 | -$1.17 — | ||
CTS
CTS
US
|
$55.32 — |
-0.22
|
$1.58B — | $105.10K — | $54.69 — | $56.24 — | $1.58B — | 23.24 | $2.38 — | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.30 1.37 USD |
+1.98
|
CN¥10.70B 1.58B USD | CN¥8.86M 1.31M USD | CN¥9.10 1.34 USD | CN¥9.30 1.37 USD | CN¥10.70B 1.58B USD | 37.20 | CN¥0.25 0.04 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥32.50 4.8 USD |
+4.17
|
CN¥10.64B 1.57B USD | CN¥19.89M 2.94M USD | CN¥30.61 4.52 USD | CN¥32.88 4.85 USD | CN¥10.64B 1.57B USD | 62.50 | CN¥0.52 0.08 USD | ||
Alkami
ALKT
US
|
$14.66 — |
+4.64
|
$1.57B — | $3.70M — | $13.97 — | $14.70 — | $1.57B — | 0 | -$0.43 — | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$236.00 7.5 USD |
+7.76
|
NT$49.34B 1.57B USD | NT$2.35M 74.64K USD | NT$224.50 7.13 USD | NT$237.00 7.53 USD | NT$49.34B 1.57B USD | 27.40 | NT$8.61 0.27 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.42 0.21 USD |
-0.7
|
CN¥10.62B 1.57B USD | CN¥37.66M 5.56M USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥10.62B 1.57B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥92.13 13.59 USD |
+6.89
|
CN¥10.57B 1.56B USD | CN¥10.50M 1.55M USD | CN¥89.50 13.21 USD | CN¥97.00 14.31 USD | CN¥10.57B 1.56B USD | 242.44 | CN¥0.38 0.06 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.89 2.2 USD |
+1.99
|
CN¥10.48B 1.55B USD | CN¥8.14M 1.2M USD | CN¥14.55 2.15 USD | CN¥14.93 2.2 USD | CN¥10.48B 1.55B USD | 19.85 | CN¥0.75 0.11 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥25.34 3.74 USD |
-1.48
|
CN¥10.45B 1.54B USD | CN¥5.91M 871.62K USD | CN¥25.04 3.69 USD | CN¥25.75 3.8 USD | CN¥10.45B 1.54B USD | 21.84 | CN¥1.16 0.17 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.91 1.17 USD |
+2.86
|
CN¥10.44B 1.54B USD | CN¥62.13M 9.17M USD | CN¥7.73 1.14 USD | CN¥8.18 1.21 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.29 2.26 USD |
+2.07
|
CN¥10.41B 1.54B USD | CN¥4.71M 695.67K USD | CN¥14.99 2.21 USD | CN¥15.35 2.26 USD | CN¥10.41B 1.54B USD | 509.66 | CN¥0.03 0.004 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.41 0.8 USD |
+1.69
|
CN¥10.36B 1.53B USD | CN¥12.80M 1.89M USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥10.36B 1.53B USD | 33.81 | CN¥0.16 0.02 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.12 1.64 USD |
-0.36
|
CN¥10.35B 1.53B USD | CN¥6.80M 1M USD | CN¥11.00 1.62 USD | CN¥11.31 1.67 USD | CN¥10.35B 1.53B USD | 29.26 | CN¥0.38 0.06 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.14 0.66 USD |
-1.15
|
HK$11.91B 1.52B USD | HK$862.00K 110.22K USD | HK$5.12 0.65 USD | HK$5.29 0.68 USD | HK$11.91B 1.52B USD | 27.05 | HK$0.19 0.02 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$262.00 8.33 USD |
+3.97
|
NT$47.83B 1.52B USD | NT$3.06M 97.34K USD | NT$257.00 8.17 USD | NT$266.00 8.45 USD | NT$47.83B 1.52B USD | 48.69 | NT$5.38 0.17 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.27 2.11 USD |
+1.21
|
CN¥10.30B 1.52B USD | CN¥17.51M 2.58M USD | CN¥14.10 2.08 USD | CN¥14.46 2.13 USD | CN¥10.30B 1.52B USD | 713.50 | CN¥0.02 0.002 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$84.70 2.69 USD |
+1.68
|
NT$47.63B 1.51B USD | NT$1.88M 59.75K USD | NT$84.00 2.67 USD | NT$84.80 2.69 USD | NT$47.63B 1.51B USD | 6.66 | NT$12.71 0.4 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$165.50 5.26 USD |
+5.41
|
NT$47.59B 1.51B USD | NT$6.57M 208.64K USD | NT$160.00 5.08 USD | NT$168.00 5.34 USD | NT$47.59B 1.51B USD | 21.27 | NT$7.78 0.25 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥85.28 12.58 USD |
-1.86
|
CN¥10.23B 1.51B USD | CN¥1.58M 232.77K USD | CN¥85.15 12.56 USD | CN¥88.14 13 USD | CN¥10.23B 1.51B USD | 160.90 | CN¥0.53 0.08 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.45 1.54 USD |
+2.05
|
CN¥10.20B 1.5B USD | CN¥9.48M 1.4M USD | CN¥10.22 1.51 USD | CN¥10.46 1.54 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.14 -0.02 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.66 11.62 USD |
+3.16
|
CA$2.02B 1.5B USD | CA$587.68K 436.09K USD | CA$15.11 11.21 USD | CA$15.82 11.74 USD | CA$2.02B 1.5B USD | 0 | -CA$0.98 -0.7 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.53 2 USD |
+0.97
|
CN¥10.16B 1.5B USD | CN¥12.40M 1.83M USD | CN¥13.33 1.97 USD | CN¥13.64 2.01 USD | CN¥10.16B 1.5B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥19.25 2.84 USD |
+0.94
|
CN¥10.15B 1.5B USD | CN¥4.71M 695.25K USD | CN¥18.65 2.75 USD | CN¥19.35 2.86 USD | CN¥10.15B 1.5B USD | 91.66 | CN¥0.21 0.03 USD | ||
Sprinklr
CXM
US
|
$6.45 — |
+5.39
|
$1.50B — | $3.12M — | $6.15 — | $6.48 — | $1.50B — | 71.66 | $0.09 — | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.99 1.47 USD |
+0.5
|
CN¥10.15B 1.5B USD | CN¥3.30M 486.46K USD | CN¥9.91 1.46 USD | CN¥10.02 1.48 USD | CN¥10.15B 1.5B USD | 19.98 | CN¥0.50 0.07 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.47 1.25 USD |
+1.56
|
CN¥10.13B 1.5B USD | CN¥4.88M 719.78K USD | CN¥8.28 1.22 USD | CN¥8.47 1.25 USD | CN¥10.13B 1.5B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.36 2.27 USD |
-1.22
|
CN¥10.13B 1.49B USD | CN¥39.32M 5.8M USD | CN¥15.17 2.24 USD | CN¥15.82 2.33 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.36 4.04 USD |
+0.74
|
CN¥10.13B 1.49B USD | CN¥5.97M 880.62K USD | CN¥26.88 3.97 USD | CN¥27.87 4.11 USD | CN¥10.13B 1.49B USD | 109.43 | CN¥0.25 0.04 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 81.80 7.98 USD |
-3.65
|
SEK 15.29B 1.49B USD | SEK 519.99K 50.76K USD | SEK 80.60 7.87 USD | SEK 83.20 8.12 USD | SEK 15.29B 1.49B USD | 56.02 | SEK 1.46 0.14 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.09 0.87 USD |
+2.76
|
MYR 7.01B 1.49B USD | MYR 299.20K 63.62K USD | MYR 4.01 0.85 USD | MYR 4.13 0.88 USD | MYR 7.01B 1.49B USD | 102.25 | MYR 0.04 0.008 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.22 23.33 USD |
+0.67
|
€1.29B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.48B USD | 673.83 | €0.03 0.03 USD | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$19.67 2.52 USD |
+0.36
|
HK$11.56B 1.48B USD | HK$350.40K 44.8K USD | HK$19.61 2.51 USD | HK$20.80 2.66 USD | HK$11.56B 1.48B USD | 0 | -HK$0.98 -0.1 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.08 1.03 USD |
-0.62
|
HK$11.55B 1.48B USD | HK$538.00K 68.79K USD | HK$8.07 1.03 USD | HK$8.26 1.06 USD | HK$11.55B 1.48B USD | 6.78 | HK$1.19 0.15 USD | ||
Quantum Computing
QUBT
US
|
$6.50 — |
+1.25
|
$1.47B — | $6.19M — | $6.32 — | $6.77 — | $1.47B — | 0 | -$0.05 — | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.59 1.56 USD |
+2.22
|
CN¥9.97B 1.47B USD | CN¥7.90M 1.17M USD | CN¥10.33 1.52 USD | CN¥10.60 1.56 USD | CN¥9.97B 1.47B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$92.60 2.94 USD |
+2.32
|
NT$46.24B 1.47B USD | NT$1.69M 53.58K USD | NT$91.50 2.91 USD | NT$93.40 2.97 USD | NT$46.24B 1.47B USD | 16.02 | NT$5.78 0.18 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.25 0.93 USD |
+0.34
|
NT$46.23B 1.47B USD | NT$2.52M 80.08K USD | NT$29.00 0.92 USD | NT$29.75 0.95 USD | NT$46.23B 1.47B USD | 37.02 | NT$0.79 0.03 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥82.89 12.23 USD |
+2.19
|
CN¥9.95B 1.47B USD | CN¥3.38M 498.65K USD | CN¥80.60 11.89 USD | CN¥85.70 12.64 USD | CN¥9.95B 1.47B USD | 0 | -CN¥1.53 -0.2 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥51.37 7.58 USD |
+0.02
|
CN¥9.93B 1.47B USD | CN¥5.44M 802.91K USD | CN¥50.51 7.45 USD | CN¥52.15 7.69 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.59 -0.08 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$62.60 1.99 USD |
+1.46
|
NT$46.11B 1.47B USD | NT$1.65M 52.34K USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$46.11B 1.47B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.55 2.44 USD |
-0.42
|
CN¥9.91B 1.46B USD | CN¥2.12M 313.31K USD | CN¥16.51 2.44 USD | CN¥16.80 2.48 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥43.71 6.45 USD |
+1.13
|
CN¥9.79B 1.44B USD | CN¥5.96M 879.24K USD | CN¥43.30 6.39 USD | CN¥44.80 6.61 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.28 -0.04 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥42.34 6.25 USD |
+1.41
|
CN¥9.78B 1.44B USD | CN¥2.15M 317.87K USD | CN¥41.88 6.18 USD | CN¥42.54 6.28 USD | CN¥9.78B 1.44B USD | 34.42 | CN¥1.23 0.18 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥25.37 3.74 USD |
-0.86
|
CN¥9.78B 1.44B USD | CN¥4.75M 700.51K USD | CN¥25.28 3.73 USD | CN¥25.95 3.83 USD | CN¥9.78B 1.44B USD | 90.60 | CN¥0.28 0.04 USD | ||
Lightspeed Commerce
LSPD
US
|
$11.14 — |
+3.44
|
$1.44B — | $591.89K — | $10.83 — | $11.24 — | $1.44B — | 0 | -$0.73 — | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$154.50 4.91 USD |
+2.33
|
NT$45.31B 1.44B USD | NT$4.58M 145.39K USD | NT$152.50 4.85 USD | NT$159.00 5.05 USD | NT$45.31B 1.44B USD | 128.75 | NT$1.20 0.04 USD | ||
Bandwidth
BAND
US
|
$44.71 — |
+2.78
|
$1.44B — | $546.35K — | $42.22 — | $45.00 — | $1.44B — | 0 | -$0.34 — | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥38.69 5.71 USD |
+3.34
|
CN¥9.75B 1.44B USD | CN¥17.46M 2.58M USD | CN¥36.72 5.42 USD | CN¥40.40 5.96 USD | CN¥9.75B 1.44B USD | 351.72 | CN¥0.11 0.02 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.86 1.16 USD |
-2.12
|
CN¥9.74B 1.44B USD | CN¥21.11M 3.11M USD | CN¥7.83 1.16 USD | CN¥8.08 1.19 USD | CN¥9.74B 1.44B USD | 71.45 | CN¥0.11 0.02 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥67.99 10.03 USD |
-3.89
|
CN¥9.72B 1.43B USD | CN¥13.62M 2.01M USD | CN¥66.38 9.79 USD | CN¥72.00 10.62 USD | CN¥9.72B 1.43B USD | 74.71 | CN¥0.91 0.13 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.80 2.33 USD |
+4.64
|
CN¥9.72B 1.43B USD | CN¥13.40M 1.98M USD | CN¥14.92 2.2 USD | CN¥15.92 2.35 USD | CN¥9.72B 1.43B USD | 71.81 | CN¥0.22 0.03 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.18 9.21 USD |
+0.76
|
A$2.05B 1.43B USD | A$163.84K 114.45K USD | A$12.95 9.05 USD | A$13.26 9.26 USD | A$2.05B 1.43B USD | 37.65 | A$0.35 0.24 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.54 0.67 USD |
+1.57
|
CN¥9.68B 1.43B USD | CN¥9.79M 1.44M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥9.68B 1.43B USD | 151.33 | CN¥0.03 0.004 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.80 40.17 USD |
-4.53
|
€1.24B 1.43B USD | €51.81K 59.8K USD | €34.80 40.17 USD | €36.25 41.84 USD | €1.24B 1.43B USD | 45.19 | €0.77 0.89 USD | ||
Corsair Gaming
CRSR
US
|
$13.18 — |
+0.76
|
$1.43B — | $1.11M — | $12.74 — | $13.27 — | $1.43B — | 42.51 | $0.31 — | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.13 0.31 USD |
+2.9
|
CN¥9.65B 1.42B USD | CN¥57.00M 8.41M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.15 -0.02 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹516.10 6.24 USD |
+0.58
|
₹117.14B 1.42B USD | ₹15.55K 188.07 USD | ₹511.95 6.19 USD | ₹516.10 6.24 USD | ₹117.14B 1.42B USD | 15.29 | ₹33.74 0.41 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.40 1.83 USD |
+1.31
|
CN¥9.57B 1.41B USD | CN¥18.97M 2.8M USD | CN¥12.16 1.79 USD | CN¥12.70 1.87 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.63 -0.09 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥24.00 3.54 USD |
+0.13
|
CN¥9.57B 1.41B USD | CN¥6.57M 969.84K USD | CN¥23.86 3.52 USD | CN¥24.50 3.61 USD | CN¥9.57B 1.41B USD | 34.78 | CN¥0.69 0.1 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.39 1.24 USD |
+1.94
|
CN¥9.56B 1.41B USD | CN¥17.89M 2.64M USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥9.56B 1.41B USD | 0 | -CN¥2.61 -0.3 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.79 1.3 USD |
+2.33
|
CN¥9.48B 1.4B USD | CN¥5.94M 876.05K USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$687.00 21.83 USD |
+2.84
|
NT$43.94B 1.4B USD | NT$214.61K 6.82K USD | NT$673.00 21.38 USD | NT$691.00 21.96 USD | NT$43.94B 1.4B USD | 40.55 | NT$16.94 0.54 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥25.27 3.73 USD |
-0.94
|
CN¥9.43B 1.39B USD | CN¥9.40M 1.39M USD | CN¥25.11 3.7 USD | CN¥26.05 3.84 USD | CN¥9.43B 1.39B USD | 101.07 | CN¥0.25 0.04 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.81 3.07 USD |
+1.96
|
CN¥9.39B 1.39B USD | CN¥5.72M 844.5K USD | CN¥20.30 3 USD | CN¥20.89 3.08 USD | CN¥9.39B 1.39B USD | 40.80 | CN¥0.51 0.08 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,420 21.09 USD |
+2.55
|
¥224B 1.38B USD | ¥600K 3.7K USD | ¥3,375 20.81 USD | ¥3,490 21.52 USD | ¥224B 1.38B USD | 23.40 | ¥146 0.9 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥18.52 2.73 USD |
+5.46
|
CN¥9.36B 1.38B USD | CN¥22.51M 3.32M USD | CN¥17.80 2.63 USD | CN¥18.58 2.74 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.03 1.63 USD |
-0.09
|
CN¥9.32B 1.38B USD | CN¥17.10M 2.52M USD | CN¥11.01 1.62 USD | CN¥11.19 1.65 USD | CN¥9.32B 1.38B USD | 183.83 | CN¥0.06 0.008 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.82 5.73 USD |
-0.1
|
CN¥9.32B 1.37B USD | CN¥1.99M 293.86K USD | CN¥38.61 5.7 USD | CN¥39.28 5.8 USD | CN¥9.32B 1.37B USD | 82.59 | CN¥0.47 0.07 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$248.50 7.9 USD |
+9.96
|
NT$43.10B 1.37B USD | NT$2.19M 69.55K USD | NT$233.00 7.4 USD | NT$248.50 7.9 USD | NT$43.10B 1.37B USD | 161.36 | NT$1.54 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
