Ergebnisseite 11 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.30 7.71 USD |
+4.69
|
HK$12.64B 1.62B USD | HK$270.60K 34.6K USD | HK$57.55 7.36 USD | HK$60.95 7.79 USD | HK$12.64B 1.62B USD | 34.26 | HK$1.76 0.23 USD | ||
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.12 4 USD |
-1.06
|
CN¥10.88B 1.61B USD | CN¥4.27M 629.35K USD | CN¥26.89 3.97 USD | CN¥28.02 4.13 USD | CN¥10.88B 1.61B USD | 44.45 | CN¥0.61 0.09 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.01 1.15 USD |
+2.21
|
HK$12.55B 1.6B USD | HK$2.76M 353.41K USD | HK$8.82 1.13 USD | HK$9.20 1.18 USD | HK$12.55B 1.6B USD | 9.78 | HK$0.92 0.12 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥12.43 1.83 USD |
-3.12
|
CN¥10.86B 1.6B USD | CN¥19.82M 2.92M USD | CN¥12.35 1.82 USD | CN¥13.27 1.96 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.25 0.48 USD |
+0.31
|
CN¥10.83B 1.6B USD | CN¥6.15M 906.94K USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥90.20 13.31 USD |
-0.89
|
CN¥10.82B 1.6B USD | CN¥3.88M 572.73K USD | CN¥89.13 13.15 USD | CN¥94.43 13.93 USD | CN¥10.82B 1.6B USD | 170.18 | CN¥0.53 0.08 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥46.29 6.83 USD |
-0.94
|
CN¥10.79B 1.59B USD | CN¥1.88M 277.89K USD | CN¥46.01 6.79 USD | CN¥48.00 7.08 USD | CN¥10.79B 1.59B USD | 42.08 | CN¥1.10 0.16 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.21 1.95 USD |
+0.3
|
CN¥10.78B 1.59B USD | CN¥6.67M 983.51K USD | CN¥13.11 1.93 USD | CN¥13.47 1.99 USD | CN¥10.78B 1.59B USD | 37.74 | CN¥0.35 0.05 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.35 1.53 USD |
-0.77
|
CN¥10.77B 1.59B USD | CN¥7.70M 1.14M USD | CN¥10.25 1.51 USD | CN¥10.62 1.57 USD | CN¥10.77B 1.59B USD | 35.68 | CN¥0.29 0.04 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,750 35.46 USD |
-1.54
|
¥257B 1.58B USD | ¥306K 1.89K USD | ¥5,530 34.1 USD | ¥5,770 35.58 USD | ¥257B 1.58B USD | 34.37 | ¥167 1.03 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.43 0.21 USD |
+1.42
|
CN¥10.70B 1.58B USD | CN¥64.59M 9.53M USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥10.70B 1.58B USD | 0 | CN¥0.00 0 USD | ||
Ichor
ICHR
US
|
$42.11 — |
-9.73
|
$1.58B — | $1.75M — | $41.91 — | $46.64 — | $1.58B — | 0 | -$1.17 — | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.00 5.75 USD |
+0.91
|
CN¥10.69B 1.58B USD | CN¥19.82M 2.92M USD | CN¥38.50 5.68 USD | CN¥40.10 5.92 USD | CN¥10.69B 1.58B USD | 65.00 | CN¥0.60 0.09 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥23.72 3.5 USD |
+1.76
|
CN¥10.68B 1.58B USD | CN¥6.23M 919.4K USD | CN¥23.27 3.43 USD | CN¥24.80 3.66 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥35.23 5.2 USD |
+0.51
|
CN¥10.65B 1.57B USD | CN¥4.66M 687.89K USD | CN¥34.91 5.15 USD | CN¥36.36 5.36 USD | CN¥10.65B 1.57B USD | 58.71 | CN¥0.60 0.09 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.06 2.96 USD |
0
|
CN¥10.64B 1.57B USD | CN¥20.49M 3.02M USD | CN¥19.85 2.93 USD | CN¥20.99 3.1 USD | CN¥10.64B 1.57B USD | 167.16 | CN¥0.12 0.02 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.20 3.28 USD |
-0.36
|
CN¥10.64B 1.57B USD | CN¥12.82M 1.89M USD | CN¥21.97 3.24 USD | CN¥23.02 3.4 USD | CN¥10.64B 1.57B USD | 47.23 | CN¥0.47 0.07 USD | ||
CTS
CTS
US
|
$54.95 — |
-0.61
|
$1.57B — | $182.54K — | $54.46 — | $55.49 — | $1.57B — | 22.99 | $2.39 — | ||
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$513.00 16.3 USD |
0
|
NT$49.30B 1.57B USD | NT$741.19K 23.55K USD | NT$512.00 16.27 USD | NT$531.00 16.87 USD | NT$49.30B 1.57B USD | 34.68 | NT$14.79 0.47 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.29 0.68 USD |
+2.72
|
HK$12.25B 1.57B USD | HK$2.78M 356.09K USD | HK$5.20 0.66 USD | HK$5.41 0.69 USD | HK$12.25B 1.57B USD | 27.81 | HK$0.19 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.65 1.04 USD |
+3.65
|
NT$49.17B 1.56B USD | NT$41.34M 1.31M USD | NT$31.60 1 USD | NT$33.60 1.07 USD | NT$49.17B 1.56B USD | 27.43 | NT$1.19 0.04 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥16.38 2.42 USD |
-8.39
|
CN¥10.57B 1.56B USD | CN¥67.20M 9.92M USD | CN¥16.21 2.39 USD | CN¥18.40 2.71 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$170.50 5.42 USD |
-0.58
|
NT$49.03B 1.56B USD | NT$10.47M 332.58K USD | NT$167.00 5.31 USD | NT$177.50 5.64 USD | NT$49.03B 1.56B USD | 21.18 | NT$8.05 0.26 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,996 12.31 USD |
-0.45
|
¥250B 1.54B USD | ¥425K 2.62K USD | ¥1,970 12.15 USD | ¥2,012 12.41 USD | ¥250B 1.54B USD | 37.64 | ¥53 0.33 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.23 0.9 USD |
+1.68
|
MYR 7.25B 1.54B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.25B 1.54B USD | 105.75 | MYR 0.04 0.008 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$591.00 18.78 USD |
+3.68
|
NT$48.24B 1.53B USD | NT$1.34M 42.62K USD | NT$537.00 17.06 USD | NT$599.00 19.03 USD | NT$48.24B 1.53B USD | 87.42 | NT$6.76 0.21 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.76 2.03 USD |
-2.06
|
CN¥10.33B 1.52B USD | CN¥40.46M 5.97M USD | CN¥13.56 2 USD | CN¥14.25 2.1 USD | CN¥10.33B 1.52B USD | 0 | CN¥0.00 0 USD | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$20.28 2.59 USD |
+2.68
|
HK$11.92B 1.52B USD | HK$970.50K 124.09K USD | HK$19.79 2.53 USD | HK$20.96 2.68 USD | HK$11.92B 1.52B USD | 0 | -HK$1.02 -0.1 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 83.40 8.14 USD |
+1.96
|
SEK 15.59B 1.52B USD | SEK 1.53M 149.8K USD | SEK 80.90 7.9 USD | SEK 84.50 8.25 USD | SEK 15.59B 1.52B USD | 58.32 | SEK 1.43 0.14 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$229.00 7.28 USD |
0
|
NT$47.87B 1.52B USD | NT$2.29M 72.79K USD | NT$228.00 7.24 USD | NT$236.50 7.51 USD | NT$47.87B 1.52B USD | 25.81 | NT$8.87 0.28 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥33.08 4.88 USD |
+2.7
|
CN¥10.30B 1.52B USD | CN¥10.75M 1.59M USD | CN¥32.41 4.78 USD | CN¥34.47 5.09 USD | CN¥10.30B 1.52B USD | 0 | -CN¥5.07 -0.7 USD | ||
|
Sihui Fuji Electronics Technology Co., Ltd.
300852.SZ
CN
|
CN¥64.12 9.46 USD |
-14.51
|
CN¥10.29B 1.52B USD | CN¥20.33M 3M USD | CN¥62.93 9.29 USD | CN¥74.61 11.01 USD | CN¥10.29B 1.52B USD | 71.24 | CN¥0.90 0.13 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.06 1.93 USD |
-3.47
|
CN¥10.28B 1.52B USD | CN¥44.07M 6.5M USD | CN¥12.95 1.91 USD | CN¥13.95 2.06 USD | CN¥10.28B 1.52B USD | 108.83 | CN¥0.12 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.79 1.15 USD |
+3.04
|
CN¥10.28B 1.52B USD | CN¥86.72M 12.8M USD | CN¥7.65 1.13 USD | CN¥8.08 1.19 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.27 1.06 USD |
+0.92
|
HK$11.82B 1.51B USD | HK$1.82M 232.21K USD | HK$8.15 1.04 USD | HK$8.33 1.07 USD | HK$11.82B 1.51B USD | 6.94 | HK$1.19 0.15 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥26.40 3.9 USD |
-1.79
|
CN¥10.19B 1.5B USD | CN¥15.39M 2.27M USD | CN¥26.07 3.85 USD | CN¥27.88 4.11 USD | CN¥10.19B 1.5B USD | 125.71 | CN¥0.21 0.03 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$84.10 2.67 USD |
+0.48
|
NT$47.29B 1.5B USD | NT$5.34M 169.57K USD | NT$84.10 2.67 USD | NT$85.50 2.72 USD | NT$47.29B 1.5B USD | 6.61 | NT$12.71 0.4 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥91.96 13.57 USD |
-2.09
|
CN¥10.18B 1.5B USD | CN¥1.00M 147.59K USD | CN¥91.12 13.44 USD | CN¥95.98 14.16 USD | CN¥10.18B 1.5B USD | 51.08 | CN¥1.80 0.27 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.08 2.08 USD |
+5.55
|
CN¥10.16B 1.5B USD | CN¥42.70M 6.3M USD | CN¥13.58 2 USD | CN¥14.66 2.16 USD | CN¥10.16B 1.5B USD | 704.00 | CN¥0.02 0.002 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.40 23.55 USD |
+0.49
|
€1.30B 1.5B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 680.00 | €0.03 0.03 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.36 2.12 USD |
-1.78
|
CN¥10.11B 1.49B USD | CN¥11.15M 1.64M USD | CN¥14.22 2.1 USD | CN¥14.87 2.19 USD | CN¥10.11B 1.49B USD | 19.14 | CN¥0.75 0.11 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥19.17 2.83 USD |
+6.86
|
CN¥10.11B 1.49B USD | CN¥13.65M 2.01M USD | CN¥18.09 2.67 USD | CN¥19.97 2.95 USD | CN¥10.11B 1.49B USD | 91.28 | CN¥0.21 0.03 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,700 9.59 USD |
-4.8
|
₩2T 1.49B USD | ₩2M 1.13K USD | ₩12,420 9.38 USD | ₩13,160 9.93 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥8.76 1.29 USD |
-0.68
|
CN¥10.08B 1.49B USD | CN¥12.06M 1.78M USD | CN¥8.70 1.28 USD | CN¥8.98 1.32 USD | CN¥10.08B 1.49B USD | 36.50 | CN¥0.24 0.04 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.40 2.01 USD |
+3.09
|
NT$46.70B 1.48B USD | NT$4.93M 156.78K USD | NT$62.00 1.97 USD | NT$64.20 2.04 USD | NT$46.70B 1.48B USD | 0 | -NT$0.41 -0.01 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.10 41.67 USD |
+4.49
|
€1.28B 1.48B USD | €80.20K 92.58K USD | €34.85 40.23 USD | €37.55 43.35 USD | €1.28B 1.48B USD | 46.88 | €0.77 0.89 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.68 2.17 USD |
+1.94
|
CN¥9.99B 1.47B USD | CN¥10.51M 1.55M USD | CN¥14.42 2.13 USD | CN¥15.10 2.23 USD | CN¥9.99B 1.47B USD | 489.33 | CN¥0.03 0.004 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$254.00 8.07 USD |
-0.78
|
NT$46.37B 1.47B USD | NT$2.85M 90.45K USD | NT$251.50 7.99 USD | NT$264.50 8.4 USD | NT$46.37B 1.47B USD | 45.76 | NT$5.55 0.18 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥87.05 12.84 USD |
-8.11
|
CN¥9.99B 1.47B USD | CN¥11.60M 1.71M USD | CN¥87.05 12.84 USD | CN¥98.40 14.52 USD | CN¥9.99B 1.47B USD | 235.27 | CN¥0.37 0.05 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.94 3.97 USD |
-0.33
|
CN¥9.97B 1.47B USD | CN¥10.05M 1.48M USD | CN¥26.46 3.9 USD | CN¥27.72 4.09 USD | CN¥9.97B 1.47B USD | 107.76 | CN¥0.25 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.30 0.93 USD |
+1.03
|
NT$46.31B 1.47B USD | NT$3.11M 98.7K USD | NT$29.05 0.92 USD | NT$29.50 0.94 USD | NT$46.31B 1.47B USD | 37.56 | NT$0.78 0.02 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.16 3.56 USD |
-2.74
|
CN¥9.96B 1.47B USD | CN¥9.50M 1.4M USD | CN¥24.01 3.54 USD | CN¥25.45 3.76 USD | CN¥9.96B 1.47B USD | 21.57 | CN¥1.12 0.17 USD | ||
Alkami
ALKT
US
|
$13.73 — |
-3.51
|
$1.47B — | $1.82M — | $13.56 — | $14.47 — | $1.47B — | 0 | -$0.43 — | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥32.33 4.77 USD |
-2.06
|
CN¥9.95B 1.47B USD | CN¥7.38M 1.09M USD | CN¥32.03 4.73 USD | CN¥34.05 5.02 USD | CN¥9.95B 1.47B USD | 29.12 | CN¥1.11 0.16 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$92.30 2.93 USD |
+2.56
|
NT$46.09B 1.46B USD | NT$5.97M 189.73K USD | NT$90.90 2.89 USD | NT$95.40 3.03 USD | NT$46.09B 1.46B USD | 15.88 | NT$5.81 0.18 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.77 1.44 USD |
+1.56
|
CN¥9.92B 1.46B USD | CN¥7.93M 1.17M USD | CN¥9.67 1.43 USD | CN¥9.88 1.46 USD | CN¥9.92B 1.46B USD | 19.53 | CN¥0.50 0.07 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.17 0.76 USD |
-0.58
|
CN¥9.90B 1.46B USD | CN¥19.22M 2.84M USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥9.90B 1.46B USD | 32.31 | CN¥0.16 0.02 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥82.51 12.17 USD |
-8.74
|
CN¥9.90B 1.46B USD | CN¥6.33M 933.79K USD | CN¥81.65 12.05 USD | CN¥93.00 13.72 USD | CN¥9.90B 1.46B USD | 0 | -CN¥1.51 -0.2 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.25 1.22 USD |
-2.02
|
CN¥9.87B 1.46B USD | CN¥11.05M 1.63M USD | CN¥8.18 1.21 USD | CN¥8.49 1.25 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.61 -0.09 USD | ||
Quantum Computing
QUBT
US
|
$6.36 — |
-7.02
|
$1.44B — | $8.83M — | $6.35 — | $6.82 — | $1.44B — | 0 | -$0.05 — | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥25.25 3.73 USD |
+0.36
|
CN¥9.74B 1.44B USD | CN¥10.42M 1.54M USD | CN¥25.09 3.7 USD | CN¥25.86 3.82 USD | CN¥9.74B 1.44B USD | 93.51 | CN¥0.27 0.04 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.26 2.4 USD |
-0.25
|
CN¥9.73B 1.44B USD | CN¥4.16M 614.39K USD | CN¥16.18 2.39 USD | CN¥16.75 2.47 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$154.00 4.89 USD |
-1.6
|
NT$45.16B 1.44B USD | NT$11.35M 360.7K USD | NT$151.00 4.8 USD | NT$161.00 5.12 USD | NT$45.16B 1.44B USD | 128.33 | NT$1.20 0.04 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.95 11.09 USD |
-3.36
|
CA$1.93B 1.43B USD | CA$572.74K 425.01K USD | CA$14.82 11 USD | CA$15.60 11.58 USD | CA$1.93B 1.43B USD | 0 | -CA$0.98 -0.7 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.41 1.54 USD |
+0.39
|
CN¥9.69B 1.43B USD | CN¥8.39M 1.24M USD | CN¥10.31 1.52 USD | CN¥10.68 1.58 USD | CN¥9.69B 1.43B USD | 28.13 | CN¥0.37 0.05 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.29 1.52 USD |
-1.15
|
CN¥9.69B 1.43B USD | CN¥12.96M 1.91M USD | CN¥10.19 1.5 USD | CN¥10.58 1.56 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.92 1.46 USD |
+0.2
|
CN¥9.68B 1.43B USD | CN¥15.08M 2.23M USD | CN¥9.84 1.45 USD | CN¥10.25 1.51 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.58 3.48 USD |
+0.08
|
CN¥9.63B 1.42B USD | CN¥11.99M 1.77M USD | CN¥23.35 3.45 USD | CN¥24.48 3.61 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.34 1.38 USD |
-0.53
|
CN¥9.57B 1.41B USD | CN¥16.64M 2.45M USD | CN¥9.24 1.36 USD | CN¥9.58 1.41 USD | CN¥9.57B 1.41B USD | 155.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥42.60 6.29 USD |
-2.2
|
CN¥9.54B 1.41B USD | CN¥10.65M 1.57M USD | CN¥42.21 6.23 USD | CN¥45.30 6.68 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,465 21.37 USD |
-4.68
|
¥227B 1.4B USD | ¥660K 4.07K USD | ¥3,415 21.06 USD | ¥3,510 21.64 USD | ¥227B 1.4B USD | 22.21 | ¥156 0.96 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$12.89 9 USD |
-4.73
|
A$2.00B 1.4B USD | A$107.66K 75.21K USD | A$12.88 9 USD | A$13.43 9.38 USD | A$2.00B 1.4B USD | 36.82 | A$0.35 0.24 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥9.47B 1.4B USD | CN¥61.40M 9.06M USD | CN¥2.07 0.31 USD | CN¥2.13 0.31 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.15 -0.02 USD | ||
Bandwidth
BAND
US
|
$43.34 — |
-12.62
|
$1.39B — | $1.18M — | $41.77 — | $49.12 — | $1.39B — | 0 | -$0.34 — | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.23 1.8 USD |
+5.07
|
CN¥9.44B 1.39B USD | CN¥35.80M 5.28M USD | CN¥11.76 1.74 USD | CN¥12.48 1.84 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.39 2.27 USD |
-4.29
|
CN¥9.43B 1.39B USD | CN¥89.89M 13.26M USD | CN¥15.20 2.24 USD | CN¥16.40 2.42 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹506.00 6.12 USD |
+0.31
|
₹114.84B 1.39B USD | ₹1.52M 18.41K USD | ₹495.15 5.99 USD | ₹514.65 6.23 USD | ₹114.84B 1.39B USD | 14.99 | ₹33.74 0.41 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥65.83 9.71 USD |
-6.61
|
CN¥9.41B 1.39B USD | CN¥22.30M 3.29M USD | CN¥63.46 9.36 USD | CN¥71.80 10.59 USD | CN¥9.41B 1.39B USD | 72.34 | CN¥0.91 0.13 USD | ||
TeamViewer SE
0A36.IL
GB
|
€6.98 8.05 USD |
-77.26
|
€1.20B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 12.45 | €0.56 0.65 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥48.51 7.16 USD |
-3.04
|
CN¥9.38B 1.38B USD | CN¥10.46M 1.54M USD | CN¥48.03 7.09 USD | CN¥51.88 7.65 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.56 -0.08 USD | ||
Corsair Gaming
CRSR
US
|
$12.79 — |
-3.4
|
$1.38B — | $1.00M — | $12.63 — | $13.45 — | $1.38B — | 41.25 | $0.31 — | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥40.57 5.99 USD |
+0.72
|
CN¥9.37B 1.38B USD | CN¥4.18M 616.2K USD | CN¥40.20 5.93 USD | CN¥41.52 6.13 USD | CN¥9.37B 1.38B USD | 32.71 | CN¥1.24 0.18 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$680.00 21.61 USD |
-1.73
|
NT$43.49B 1.38B USD | NT$356.44K 11.33K USD | NT$676.00 21.48 USD | NT$702.00 22.31 USD | NT$43.49B 1.38B USD | 40.02 | NT$16.99 0.54 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.38 0.65 USD |
-0.45
|
CN¥9.34B 1.38B USD | CN¥21.15M 3.12M USD | CN¥4.32 0.64 USD | CN¥4.48 0.66 USD | CN¥9.34B 1.38B USD | 146.00 | CN¥0.03 0.004 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.18 1.21 USD |
+1.36
|
CN¥9.33B 1.38B USD | CN¥28.38M 4.19M USD | CN¥8.12 1.2 USD | CN¥8.44 1.25 USD | CN¥9.33B 1.38B USD | 0 | -CN¥2.61 -0.3 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.01 1.62 USD |
+0.92
|
CN¥9.31B 1.37B USD | CN¥28.20M 4.16M USD | CN¥10.83 1.6 USD | CN¥11.37 1.68 USD | CN¥9.31B 1.37B USD | 183.50 | CN¥0.06 0.008 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,060.00 33.68 USD |
-13.82
|
NT$43.14B 1.37B USD | NT$2.63M 83.61K USD | NT$794.00 25.23 USD | NT$1,235.00 39.24 USD | NT$43.14B 1.37B USD | 186.94 | NT$5.67 0.18 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.86 5.44 USD |
+6.53
|
CN¥9.29B 1.37B USD | CN¥23.08M 3.41M USD | CN¥34.50 5.09 USD | CN¥38.87 5.74 USD | CN¥9.29B 1.37B USD | 335.09 | CN¥0.11 0.02 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥34.18 5.04 USD |
-2.68
|
CN¥9.28B 1.37B USD | CN¥11.33M 1.67M USD | CN¥33.82 4.99 USD | CN¥36.48 5.38 USD | CN¥9.28B 1.37B USD | 29.98 | CN¥1.14 0.17 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$349.00 11.09 USD |
-1.69
|
NT$43.08B 1.37B USD | NT$1.83M 58.21K USD | NT$345.50 10.98 USD | NT$362.00 11.5 USD | NT$43.08B 1.37B USD | 30.58 | NT$11.41 0.36 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.25 3.43 USD |
-1.94
|
CN¥9.27B 1.37B USD | CN¥10.11M 1.49M USD | CN¥23.02 3.4 USD | CN¥24.36 3.59 USD | CN¥9.27B 1.37B USD | 33.69 | CN¥0.69 0.1 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.57 — |
-2.94
|
$1.37B — | $617.16K — | $10.48 — | $11.04 — | $1.37B — | 0 | -$0.71 — | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥90.43 13.34 USD |
-1.17
|
CN¥9.19B 1.36B USD | CN¥2.79M 411.63K USD | CN¥89.40 13.19 USD | CN¥96.32 14.21 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.82 -0.1 USD | ||
Sprinklr
CXM
US
|
$5.83 — |
-0.34
|
$1.35B — | $2.83M — | $5.75 — | $6.17 — | $1.35B — | 64.77 | $0.09 — | ||
Cricut
CRCT
US
|
$6.45 — |
-3.73
|
$1.35B — | $766.55K — | $6.38 — | $6.78 — | $1.35B — | 15.73 | $0.41 — | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥22.71 3.35 USD |
-0.53
|
CN¥9.08B 1.34B USD | CN¥3.57M 526.77K USD | CN¥22.47 3.32 USD | CN¥23.57 3.48 USD | CN¥9.08B 1.34B USD | 73.25 | CN¥0.31 0.05 USD | ||
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥6.94 1.02 USD |
+0.87
|
CN¥9.05B 1.33B USD | CN¥8.02M 1.18M USD | CN¥6.90 1.02 USD | CN¥7.07 1.04 USD | CN¥9.05B 1.33B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.46 0.95 USD |
-1.97
|
CN¥9.02B 1.33B USD | CN¥9.77M 1.44M USD | CN¥6.44 0.95 USD | CN¥6.66 0.98 USD | CN¥9.02B 1.33B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
