Ergebnisseite 11 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technologie (7101)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,365 22.71 USD |
-1.75
|
¥292B 1.97B USD | ¥511K 3.45K USD | ¥3,290 22.21 USD | ¥3,425 23.12 USD | ¥292B 1.97B USD | 13.56 | ¥248 1.67 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥35.50 4.94 USD |
+3.65
|
CN¥14.16B 1.97B USD | CN¥41.28M 5.74M USD | CN¥34.02 4.73 USD | CN¥37.29 5.18 USD | CN¥14.16B 1.97B USD | 53.78 | CN¥0.66 0.09 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥20.80 2.89 USD |
+2.36
|
CN¥14.16B 1.97B USD | CN¥18.60M 2.59M USD | CN¥20.13 2.8 USD | CN¥21.50 2.99 USD | CN¥14.16B 1.97B USD | 520.00 | CN¥0.04 0.005 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥35.15 4.89 USD |
+0.57
|
CN¥14.06B 1.95B USD | CN¥10.93M 1.52M USD | CN¥34.23 4.76 USD | CN¥36.66 5.1 USD | CN¥14.06B 1.95B USD | 146.45 | CN¥0.24 0.03 USD | ||
| ams-OSRAM AG AMS.SW | CHF 17.23 19.6 USD |
-14.28
|
CHF 1.72B 1.95B USD | CHF 1.50M 1.71M USD | CHF 17.23 19.6 USD | CHF 19.40 22.07 USD | CHF 1.72B 1.95B USD | 0 | -CHF 1.88 -2.1 USD | ||
| POET Technologies Inc. RI4A.F | €10.34 11.3 USD |
-21.55
|
€1.78B 1.95B USD | €1.21K 1.32K USD | €10.34 11.3 USD | €12.70 13.88 USD | €1.78B 1.95B USD | 0 | -€0.72 -0.7 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$337.50 10.72 USD |
-1.03
|
NT$61.36B 1.95B USD | NT$6.90M 219.13K USD | NT$327.50 10.41 USD | NT$343.00 10.9 USD | NT$61.36B 1.95B USD | 80.54 | NT$4.19 0.13 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥42.82 5.95 USD |
+3.36
|
CN¥14.02B 1.95B USD | CN¥27.44M 3.81M USD | CN¥38.62 5.37 USD | CN¥44.43 6.18 USD | CN¥14.02B 1.95B USD | 82.34 | CN¥0.52 0.07 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥10.60 1.47 USD |
+2.32
|
CN¥13.99B 1.94B USD | CN¥87.83M 12.21M USD | CN¥10.25 1.43 USD | CN¥10.83 1.51 USD | CN¥13.99B 1.94B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥11.48 1.6 USD |
+2.96
|
CN¥13.96B 1.94B USD | CN¥37.82M 5.26M USD | CN¥10.93 1.52 USD | CN¥11.85 1.65 USD | CN¥13.96B 1.94B USD | 143.50 | CN¥0.08 0.01 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥15.97 2.22 USD |
+0.06
|
CN¥13.95B 1.94B USD | CN¥17.77M 2.47M USD | CN¥15.61 2.17 USD | CN¥16.28 2.26 USD | CN¥13.95B 1.94B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥59.89 8.33 USD |
+0.86
|
CN¥13.94B 1.94B USD | CN¥11.06M 1.54M USD | CN¥57.28 7.96 USD | CN¥61.36 8.53 USD | CN¥13.94B 1.94B USD | 63.71 | CN¥0.94 0.13 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥12.85 1.79 USD |
-4.1
|
CN¥13.86B 1.93B USD | CN¥24.85M 3.46M USD | CN¥12.80 1.78 USD | CN¥13.40 1.86 USD | CN¥13.86B 1.93B USD | 257.00 | CN¥0.05 0.006 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥21.44 2.98 USD |
-1.06
|
CN¥13.84B 1.92B USD | CN¥53.54M 7.44M USD | CN¥20.62 2.87 USD | CN¥22.55 3.14 USD | CN¥13.84B 1.92B USD | 0 | -CN¥0.05 -0.006 USD | ||
| TKH Group N.V. TWEKA.AS | €44.10 48.21 USD |
-2.43
|
€1.76B 1.92B USD | €64.76K 70.79K USD | €43.94 48.03 USD | €45.10 49.3 USD | €1.76B 1.92B USD | 18.60 | €2.37 2.59 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥37.78 5.25 USD |
+1.86
|
CN¥13.77B 1.91B USD | CN¥51.13M 7.11M USD | CN¥33.85 4.71 USD | CN¥40.38 5.61 USD | CN¥13.77B 1.91B USD | 236.12 | CN¥0.16 0.02 USD | ||
| VSTECS Holdings Limited 0856.HK | HK$10.47 1.34 USD |
-5.42
|
HK$14.97B 1.91B USD | HK$5.75M 735.21K USD | HK$10.45 1.34 USD | HK$10.90 1.39 USD | HK$14.97B 1.91B USD | 10.68 | HK$0.98 0.13 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥123.83 17.22 USD |
+0.07
|
CN¥13.74B 1.91B USD | CN¥1.49M 207.23K USD | CN¥120.05 16.69 USD | CN¥126.73 17.62 USD | CN¥13.74B 1.91B USD | 65.51 | CN¥1.89 0.26 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥68.33 9.5 USD |
+1.33
|
CN¥13.69B 1.9B USD | CN¥33.92M 4.72M USD | CN¥65.13 9.06 USD | CN¥70.20 9.76 USD | CN¥13.69B 1.9B USD | 112.01 | CN¥0.61 0.08 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$363.50 11.55 USD |
+3.86
|
NT$59.88B 1.9B USD | NT$3.42M 108.8K USD | NT$315.00 10.01 USD | NT$367.00 11.66 USD | NT$59.88B 1.9B USD | 41.82 | NT$8.69 0.28 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$206.50 6.56 USD |
-2.59
|
NT$59.68B 1.9B USD | NT$7.47M 237.2K USD | NT$199.00 6.32 USD | NT$210.00 6.67 USD | NT$59.68B 1.9B USD | 22.18 | NT$9.31 0.3 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$102.00 3.24 USD |
-1.92
|
NT$59.60B 1.89B USD | NT$15.68M 498.14K USD | NT$98.60 3.13 USD | NT$104.00 3.3 USD | NT$59.60B 1.89B USD | 62.19 | NT$1.64 0.05 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥3.00 0.42 USD |
+3.45
|
CN¥13.59B 1.89B USD | CN¥374.08M 52.01M USD | CN¥2.81 0.39 USD | CN¥3.11 0.43 USD | CN¥13.59B 1.89B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥7.30 1.02 USD |
+1.11
|
CN¥13.53B 1.88B USD | CN¥13.35M 1.86M USD | CN¥7.18 1 USD | CN¥7.39 1.03 USD | CN¥13.53B 1.88B USD | 0 | -CN¥0.37 -0.05 USD | ||
| SUSS MicroTec SE SMHN.DE | €90.00 98.38 USD |
-4.81
|
€1.72B 1.88B USD | €108.09K 118.16K USD | €87.50 95.65 USD | €92.50 101.11 USD | €1.72B 1.88B USD | 30.50 | €2.95 3.22 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$39.30 1.25 USD |
-4.26
|
NT$59.17B 1.88B USD | NT$67.01M 2.13M USD | NT$37.50 1.19 USD | NT$40.70 1.29 USD | NT$59.17B 1.88B USD | 37.78 | NT$1.04 0.03 USD | ||
| Taihan Fiber Optics Co., Ltd 010170.KQ | ₩18,080 13.65 USD |
-10.94
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Intapp INTA | $24.35 — |
-0.16
|
$1.88B — | $854.80K — | $23.70 — | $24.91 — | $1.88B — | 0 | -$0.44 — | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.94 3.05 USD |
+20.02
|
CN¥13.49B 1.88B USD | CN¥71.15M 9.89M USD | CN¥17.85 2.48 USD | CN¥21.94 3.05 USD | CN¥13.49B 1.88B USD | 146.26 | CN¥0.15 0.02 USD | ||
| Asana ASAN | $7.84 — |
-2.85
|
$1.86B — | $5.20M — | $7.54 — | $8.34 — | $1.86B — | 0 | -$0.69 — | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥44.05 6.12 USD |
+3.33
|
CN¥13.30B 1.85B USD | CN¥12.38M 1.72M USD | CN¥41.98 5.84 USD | CN¥45.16 6.28 USD | CN¥13.30B 1.85B USD | 81.57 | CN¥0.54 0.08 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥13.31 1.85 USD |
+1.84
|
CN¥13.29B 1.85B USD | CN¥83.31M 11.58M USD | CN¥12.52 1.74 USD | CN¥13.54 1.88 USD | CN¥13.29B 1.85B USD | 34.12 | CN¥0.39 0.05 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 2.25 0.48 USD |
-3.02
|
MYR 8.58B 1.82B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.58B 1.82B USD | 45.00 | MYR 0.05 0.01 USD | ||
| PC Connection CNXN | $72.15 — |
+0.89
|
$1.82B — | $80.67K — | $70.91 — | $72.68 — | $1.82B — | 20.97 | $3.44 — | ||
| Appian APPN | $24.73 — |
+0.65
|
$1.82B — | $1.17M — | $24.49 — | $25.33 — | $1.82B — | 1236.50 | $0.02 — | ||
| SEMrush SEMR | $12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
| Shoals SHLS | $10.81 — |
-15.35
|
$1.81B — | $7.06M — | $10.53 — | $12.49 — | $1.81B — | 54.05 | $0.20 — | ||
| Five9 FIVN | $23.52 — |
-3.84
|
$1.80B — | $3.37M — | $22.60 — | $24.94 — | $1.80B — | 36.18 | $0.65 — | ||
| Visionox Technology Inc. 002387.SZ | CN¥9.26 1.29 USD |
+9.98
|
CN¥12.93B 1.8B USD | CN¥90.28M 12.55M USD | CN¥8.41 1.17 USD | CN¥9.26 1.29 USD | CN¥12.93B 1.8B USD | 0 | -CN¥1.78 -0.2 USD | ||
| CTS CTS | $62.85 — |
-5.18
|
$1.80B — | $179.54K — | $62.02 — | $65.35 — | $1.80B — | 26.85 | $2.34 — | ||
| Sonos SONO | $15.08 — |
-7.2
|
$1.80B — | $1.21M — | $14.99 — | $16.37 — | $1.80B — | 88.70 | $0.17 — | ||
| Vtech Holdings Limited 0303.HK | HK$55.35 7.08 USD |
+4.24
|
HK$14.01B 1.79B USD | HK$5.15M 658.6K USD | HK$53.00 6.78 USD | HK$55.35 7.08 USD | HK$14.01B 1.79B USD | 13.33 | HK$4.15 0.53 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$736.00 23.39 USD |
-2.65
|
NT$56.20B 1.79B USD | NT$3.29M 104.58K USD | NT$721.00 22.91 USD | NT$765.00 24.31 USD | NT$56.20B 1.79B USD | 22.52 | NT$32.68 1.04 USD | ||
| Ennoconn Corporation 6414.TW | NT$384.00 12.2 USD |
-1.41
|
NT$56.02B 1.78B USD | NT$1.80M 57.29K USD | NT$372.50 11.84 USD | NT$387.50 12.31 USD | NT$56.02B 1.78B USD | 19.22 | NT$19.97 0.63 USD | ||
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | CN¥31.10 4.32 USD |
-2.35
|
CN¥12.80B 1.78B USD | CN¥49.35M 6.86M USD | CN¥30.62 4.26 USD | CN¥33.70 4.69 USD | CN¥12.80B 1.78B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Atea ASA ATEA.OL | NOK 166.40 15.96 USD |
+0.24
|
NOK 18.54B 1.78B USD | NOK 68.70K 6.59K USD | NOK 165.60 15.89 USD | NOK 167.80 16.1 USD | NOK 18.54B 1.78B USD | 17.03 | NOK 9.77 0.94 USD | ||
| Flywire FLYW | $14.40 — |
-1.23
|
$1.78B — | $1.61M — | $14.26 — | $14.62 — | $1.78B — | 60.00 | $0.24 — | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥12.27 1.71 USD |
+9.95
|
CN¥12.77B 1.78B USD | CN¥39.66M 5.51M USD | CN¥11.18 1.55 USD | CN¥12.28 1.71 USD | CN¥12.77B 1.78B USD | 40.89 | CN¥0.30 0.04 USD | ||
| Changchun UP Optotech Co.,Ltd. 002338.SZ | CN¥53.21 7.4 USD |
+0.53
|
CN¥12.77B 1.78B USD | CN¥5.97M 830.63K USD | CN¥51.22 7.12 USD | CN¥54.20 7.54 USD | CN¥12.77B 1.78B USD | 129.78 | CN¥0.41 0.06 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.57 1.75 USD |
-1.57
|
CN¥12.77B 1.78B USD | CN¥15.45M 2.15M USD | CN¥12.50 1.74 USD | CN¥12.91 1.8 USD | CN¥12.77B 1.78B USD | 26.18 | CN¥0.48 0.07 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.10 1.54 USD |
+1
|
CN¥12.77B 1.78B USD | CN¥11.87M 1.65M USD | CN¥10.82 1.5 USD | CN¥11.36 1.58 USD | CN¥12.77B 1.78B USD | 48.26 | CN¥0.23 0.03 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥15.09 2.1 USD |
-4.31
|
CN¥12.76B 1.77B USD | CN¥59.91M 8.33M USD | CN¥14.85 2.06 USD | CN¥15.71 2.18 USD | CN¥12.76B 1.77B USD | 377.25 | CN¥0.04 0.005 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥34.36 4.78 USD |
-2.52
|
CN¥12.72B 1.77B USD | CN¥18.04M 2.51M USD | CN¥33.88 4.71 USD | CN¥35.93 5 USD | CN¥12.72B 1.77B USD | 229.06 | CN¥0.15 0.02 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥12.44 1.73 USD |
-1.11
|
CN¥12.64B 1.76B USD | CN¥16.50M 2.29M USD | CN¥12.20 1.7 USD | CN¥12.77 1.78 USD | CN¥12.64B 1.76B USD | 73.17 | CN¥0.17 0.02 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥10.12 1.41 USD |
+2.53
|
CN¥12.62B 1.75B USD | CN¥36.80M 5.12M USD | CN¥9.55 1.33 USD | CN¥10.48 1.46 USD | CN¥12.62B 1.75B USD | 59.52 | CN¥0.17 0.02 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥8.89 1.24 USD |
-1.11
|
CN¥12.60B 1.75B USD | CN¥105.47M 14.66M USD | CN¥8.55 1.19 USD | CN¥9.25 1.29 USD | CN¥12.60B 1.75B USD | 42.33 | CN¥0.21 0.03 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 5.07 1.08 USD |
0
|
MYR 8.18B 1.74B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.18B 1.74B USD | 126.75 | MYR 0.04 0.008 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥13.00 1.81 USD |
-5.18
|
CN¥12.48B 1.74B USD | CN¥101.03M 14.05M USD | CN¥12.88 1.79 USD | CN¥13.59 1.89 USD | CN¥12.48B 1.74B USD | 72.22 | CN¥0.18 0.03 USD | ||
| Kraken Robotics Inc. PNG.V | CA$7.56 5.61 USD |
-8.25
|
CA$2.32B 1.72B USD | CA$1.55M 1.15M USD | CA$7.48 5.55 USD | CA$8.32 6.17 USD | CA$2.32B 1.72B USD | 0 | CA$0.00 0 USD | ||
| SkyWater Technology SKYT | $34.97 — |
-7.85
|
$1.72B — | $1.10M — | $34.81 — | $36.77 — | $1.72B — | 14.94 | $2.34 — | ||
| Photronics PLAB | $29.15 — |
-7.52
|
$1.72B — | $2.42M — | $28.87 — | $31.04 — | $1.72B — | 10.75 | $2.71 — | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥15.76 2.19 USD |
-1.31
|
CN¥12.34B 1.72B USD | CN¥30.67M 4.26M USD | CN¥15.41 2.14 USD | CN¥16.08 2.24 USD | CN¥12.34B 1.72B USD | 63.03 | CN¥0.25 0.03 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥23.24 3.23 USD |
-1.65
|
CN¥12.33B 1.71B USD | CN¥17.91M 2.49M USD | CN¥23.10 3.21 USD | CN¥23.68 3.29 USD | CN¥12.33B 1.71B USD | 178.76 | CN¥0.13 0.02 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥14.80 2.06 USD |
+0.82
|
CN¥12.30B 1.71B USD | CN¥6.64M 923.05K USD | CN¥14.62 2.03 USD | CN¥15.02 2.09 USD | CN¥12.30B 1.71B USD | 54.81 | CN¥0.27 0.04 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥39.94 5.55 USD |
+6.62
|
CN¥12.29B 1.71B USD | CN¥22.02M 3.06M USD | CN¥37.01 5.15 USD | CN¥41.21 5.73 USD | CN¥12.29B 1.71B USD | 37.32 | CN¥1.07 0.15 USD | ||
| Maxvision Technology Corp. 002990.SZ | CN¥46.77 6.5 USD |
-1.04
|
CN¥12.25B 1.7B USD | CN¥6.34M 882.19K USD | CN¥45.71 6.36 USD | CN¥47.59 6.62 USD | CN¥12.25B 1.7B USD | 212.59 | CN¥0.22 0.03 USD | ||
| Alkami Technology ALKT | $15.89 — |
-1.79
|
$1.70B — | $1.32M — | $15.60 — | $16.49 — | $1.70B — | 0 | -$0.47 — | ||
| Concentrix CNXC | $27.82 — |
-2.63
|
$1.70B — | $888.73K — | $27.40 — | $28.63 — | $1.70B — | 0 | -$21.07 — | ||
| Payoneer Global PAYO | $5.04 — |
-1.75
|
$1.69B — | $3.42M — | $4.93 — | $5.16 — | $1.69B — | 25.19 | $0.20 — | ||
| UMS Integration Limited 558.SI | SGD 2.53 1.9 USD |
-3.07
|
SGD 2.25B 1.68B USD | SGD 13.29M 9.96M USD | SGD 2.44 1.83 USD | SGD 2.62 1.96 USD | SGD 2.25B 1.68B USD | 50.60 | SGD 0.05 0.04 USD | ||
| PG Electroplast Limited PGEL.NS | ₹487.15 5.89 USD |
-1.17
|
₹139.07B 1.68B USD | ₹1.85M 22.42K USD | ₹482.15 5.83 USD | ₹496.20 6 USD | ₹139.07B 1.68B USD | 70.70 | ₹6.89 0.08 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥23.12 3.21 USD |
-2.08
|
CN¥12.09B 1.68B USD | CN¥26.16M 3.64M USD | CN¥22.26 3.1 USD | CN¥24.27 3.37 USD | CN¥12.09B 1.68B USD | 47.18 | CN¥0.49 0.07 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥7.64 1.06 USD |
+0.39
|
CN¥12.07B 1.68B USD | CN¥22.30M 3.1M USD | CN¥7.53 1.05 USD | CN¥7.80 1.08 USD | CN¥12.07B 1.68B USD | 254.66 | CN¥0.03 0.004 USD | ||
| HannStar Display Corporation 6116.TW | NT$18.45 0.59 USD |
-9.78
|
NT$52.74B 1.68B USD | NT$18.63M 591.94K USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$52.74B 1.68B USD | 0 | -NT$0.75 -0.02 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥35.77 4.97 USD |
-2.8
|
CN¥12.02B 1.67B USD | CN¥13.33M 1.85M USD | CN¥34.80 4.84 USD | CN¥37.03 5.15 USD | CN¥12.02B 1.67B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Kraken Robotics KRKNF | $5.42 — |
-3.56
|
$1.66B — | $347.33K — | $5.37 — | $5.97 — | $1.66B — | 0 | $0.00 — | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥102.00 14.18 USD |
+1.37
|
CN¥11.92B 1.66B USD | CN¥5.92M 823.42K USD | CN¥97.60 13.57 USD | CN¥104.48 14.53 USD | CN¥11.92B 1.66B USD | 0 | -CN¥1.00 -0.1 USD | ||
| Globant GLOB | $38.30 — |
-3.23
|
$1.65B — | $1.32M — | $37.70 — | $41.04 — | $1.65B — | 15.56 | $2.46 — | ||
| Simplex Holdings, Inc. 4373.T | ¥1,092 7.37 USD |
+0.83
|
¥244B 1.65B USD | ¥657K 4.43K USD | ¥1,075 7.26 USD | ¥1,113 7.51 USD | ¥244B 1.65B USD | 24.15 | ¥45 0.31 USD | ||
| SeSa S.p.A. SES.MI | €99.75 109.04 USD |
-0.94
|
€1.51B 1.65B USD | €57.95K 63.34K USD | €99.75 109.04 USD | €102.80 112.37 USD | €1.51B 1.65B USD | 23.25 | €4.29 4.69 USD | ||
| Marqeta MQ | $3.88 — |
-3.72
|
$1.65B — | $5.84M — | $3.81 — | $4.07 — | $1.65B — | 388.00 | $0.01 — | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥12.12 1.69 USD |
-1.06
|
CN¥11.83B 1.64B USD | CN¥21.06M 2.93M USD | CN¥11.93 1.66 USD | CN¥12.37 1.72 USD | CN¥11.83B 1.64B USD | 202.00 | CN¥0.06 0.008 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$70.20 2.23 USD |
+2.48
|
NT$51.71B 1.64B USD | NT$17.07M 542.47K USD | NT$65.50 2.08 USD | NT$70.80 2.25 USD | NT$51.71B 1.64B USD | 0 | -NT$3.69 -0.1 USD | ||
| TOWA Corporation 6315.T | ¥3,240 21.87 USD |
+0.93
|
¥243B 1.64B USD | ¥4M 26.19K USD | ¥3,050 20.59 USD | ¥3,290 22.21 USD | ¥243B 1.64B USD | 52.90 | ¥61 0.41 USD | ||
| nCino NCNO | $14.92 — |
-3.43
|
$1.63B — | $2.84M — | $14.52 — | $15.67 — | $1.63B — | 124.33 | $0.12 — | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,422.50 17.21 USD |
+3.25
|
₹135.06B 1.63B USD | ₹2.20M 26.56K USD | ₹1,385.80 16.77 USD | ₹1,463.90 17.71 USD | ₹135.06B 1.63B USD | 70.07 | ₹20.30 0.25 USD | ||
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥12.47 1.73 USD |
+0.24
|
CN¥11.74B 1.63B USD | CN¥20.69M 2.88M USD | CN¥12.20 1.7 USD | CN¥12.80 1.78 USD | CN¥11.74B 1.63B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥79.84 11.1 USD |
+0.68
|
CN¥11.71B 1.63B USD | CN¥18.14M 2.52M USD | CN¥74.23 10.32 USD | CN¥82.88 11.52 USD | CN¥11.71B 1.63B USD | 60.48 | CN¥1.32 0.18 USD | ||
| EverCommerce EVCM | $9.20 — |
-3.26
|
$1.63B — | $166.87K — | $9.15 — | $9.75 — | $1.63B — | 70.76 | $0.13 — | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.97 1.25 USD |
-3.03
|
CN¥11.69B 1.63B USD | CN¥69.31M 9.64M USD | CN¥8.71 1.21 USD | CN¥9.20 1.28 USD | CN¥11.69B 1.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥17.08 2.37 USD |
+2.71
|
CN¥11.69B 1.62B USD | CN¥99.33M 13.81M USD | CN¥16.40 2.28 USD | CN¥17.88 2.49 USD | CN¥11.69B 1.62B USD | 341.60 | CN¥0.05 0.006 USD | ||
| Kontron AG 0L9J.IL | €23.34 25.51 USD |
+0.09
|
€1.49B 1.62B USD | €35.05K 38.31K USD | €23.12 25.27 USD | €23.62 25.82 USD | €1.49B 1.62B USD | 778.00 | €0.03 0.03 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥12.53 1.74 USD |
+3.64
|
CN¥11.66B 1.62B USD | CN¥32.61M 4.53M USD | CN¥11.98 1.67 USD | CN¥12.88 1.79 USD | CN¥11.66B 1.62B USD | 37.96 | CN¥0.33 0.05 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥13.77 1.91 USD |
+1.1
|
CN¥11.64B 1.62B USD | CN¥9.92M 1.38M USD | CN¥13.50 1.88 USD | CN¥14.00 1.95 USD | CN¥11.64B 1.62B USD | 344.25 | CN¥0.04 0.005 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥17.65 2.45 USD |
+2.32
|
CN¥11.64B 1.62B USD | CN¥40.92M 5.69M USD | CN¥16.61 2.31 USD | CN¥18.08 2.51 USD | CN¥11.64B 1.62B USD | 103.82 | CN¥0.17 0.02 USD | ||
| Wafer Works Corporation 6182.TWO | NT$85.50 2.72 USD |
-5.94
|
NT$50.76B 1.61B USD | NT$11.15M 354.3K USD | NT$83.30 2.65 USD | NT$87.50 2.78 USD | NT$50.76B 1.61B USD | 949.99 | NT$0.09 0.002 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥42.24 5.87 USD |
-1.68
|
CN¥11.57B 1.61B USD | CN¥12.95M 1.8M USD | CN¥41.90 5.83 USD | CN¥42.99 5.98 USD | CN¥11.57B 1.61B USD | 63.04 | CN¥0.67 0.09 USD | ||
| Capitalonline Data Service Co., Ltd. 300846.SZ | CN¥22.98 3.2 USD |
-4.29
|
CN¥11.56B 1.61B USD | CN¥31.24M 4.34M USD | CN¥22.91 3.19 USD | CN¥23.89 3.32 USD | CN¥11.56B 1.61B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥16.33 2.27 USD |
+0.55
|
CN¥11.50B 1.6B USD | CN¥7.05M 980.4K USD | CN¥16.14 2.24 USD | CN¥16.61 2.31 USD | CN¥11.50B 1.6B USD | 26.77 | CN¥0.61 0.08 USD | ||
| Machvision Inc. 3563.TW | NT$786.00 24.98 USD |
-2.6
|
NT$50.27B 1.6B USD | NT$828.62K 26.33K USD | NT$785.00 24.94 USD | NT$808.00 25.67 USD | NT$50.27B 1.6B USD | 50.00 | NT$15.72 0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||