Ergebnisseite 11 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥47.13 6.95 USD |
+1.81
|
CN¥10.99B 1.62B USD | CN¥1.91M 281.16K USD | CN¥45.66 6.74 USD | CN¥47.46 7 USD | CN¥10.99B 1.62B USD | 42.84 | CN¥1.10 0.16 USD | ||
NextNav
NN
US
|
$9.59 — |
-10.46
|
$1.62B — | $3.70M — | $9.54 — | $10.96 — | $1.62B — | 0 | -$0.94 — | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$195.50 6.21 USD |
-1.01
|
NT$50.94B 1.62B USD | NT$3.19M 101.25K USD | NT$188.00 5.97 USD | NT$199.00 6.32 USD | NT$50.94B 1.62B USD | 77.27 | NT$2.53 0.08 USD | ||
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$213.50 6.78 USD |
-1.16
|
NT$50.92B 1.62B USD | NT$3.02M 95.89K USD | NT$206.00 6.55 USD | NT$216.00 6.86 USD | NT$50.92B 1.62B USD | 180.93 | NT$1.18 0.04 USD | ||
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥12.55 1.85 USD |
+0.97
|
CN¥10.96B 1.62B USD | CN¥16.14M 2.38M USD | CN¥12.18 1.8 USD | CN¥12.70 1.87 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.45 -0.06 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.30 7.71 USD |
+4.69
|
HK$12.64B 1.62B USD | HK$270.60K 34.6K USD | HK$57.55 7.36 USD | HK$60.95 7.79 USD | HK$12.64B 1.62B USD | 34.26 | HK$1.76 0.23 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.50 106.78 USD |
-0.75
|
€1.40B 1.61B USD | €1.65K 1.9K USD | €92.15 106.37 USD | €93.00 107.35 USD | €1.40B 1.61B USD | 17.28 | €5.35 6.18 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.83 1.3 USD |
-5.96
|
CN¥10.94B 1.61B USD | CN¥28.41M 4.19M USD | CN¥8.79 1.3 USD | CN¥9.28 1.37 USD | CN¥10.94B 1.61B USD | 55.18 | CN¥0.16 0.02 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.01 1.15 USD |
+2.21
|
HK$12.55B 1.6B USD | HK$2.76M 353.41K USD | HK$8.82 1.13 USD | HK$9.20 1.18 USD | HK$12.55B 1.6B USD | 9.78 | HK$0.92 0.12 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,074 12.79 USD |
+3.44
|
¥260B 1.6B USD | ¥2M 10.27K USD | ¥1,970 12.15 USD | ¥2,096 12.92 USD | ¥260B 1.6B USD | 39.11 | ¥53 0.33 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.42 1.54 USD |
+0.68
|
CN¥10.84B 1.6B USD | CN¥6.76M 998.03K USD | CN¥10.26 1.51 USD | CN¥10.52 1.55 USD | CN¥10.84B 1.6B USD | 35.93 | CN¥0.29 0.04 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥10.73B 1.58B USD | CN¥6.67M 983.57K USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
Ichor
ICHR
US
|
$42.11 — |
-9.73
|
$1.58B — | $1.75M — | $41.91 — | $46.64 — | $1.58B — | 0 | -$1.17 — | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.91 5.74 USD |
-0.23
|
CN¥10.66B 1.57B USD | CN¥15.06M 2.22M USD | CN¥38.01 5.61 USD | CN¥39.48 5.83 USD | CN¥10.66B 1.57B USD | 64.84 | CN¥0.60 0.09 USD | ||
CTS
CTS
US
|
$54.95 — |
-0.61
|
$1.57B — | $182.54K — | $54.46 — | $55.49 — | $1.57B — | 22.99 | $2.39 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.29 0.68 USD |
+2.72
|
HK$12.25B 1.57B USD | HK$2.78M 356.09K USD | HK$5.20 0.66 USD | HK$5.41 0.69 USD | HK$12.25B 1.57B USD | 27.81 | HK$0.19 0.02 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥42.70 6.3 USD |
-5.72
|
CN¥10.60B 1.56B USD | CN¥5.77M 851.64K USD | CN¥41.21 6.08 USD | CN¥45.06 6.65 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.68 2.17 USD |
+4.26
|
CN¥10.59B 1.56B USD | CN¥44.71M 6.6M USD | CN¥13.81 2.04 USD | CN¥14.86 2.19 USD | CN¥10.59B 1.56B USD | 734.00 | CN¥0.02 0.002 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥35.01 5.17 USD |
-0.62
|
CN¥10.59B 1.56B USD | CN¥12.02M 1.77M USD | CN¥33.42 4.93 USD | CN¥35.80 5.28 USD | CN¥10.59B 1.56B USD | 58.34 | CN¥0.60 0.09 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥16.39 2.42 USD |
+0.06
|
CN¥10.58B 1.56B USD | CN¥58.00M 8.56M USD | CN¥15.00 2.21 USD | CN¥16.65 2.46 USD | CN¥10.58B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.92 2.94 USD |
-0.7
|
CN¥10.57B 1.56B USD | CN¥17.38M 2.56M USD | CN¥19.54 2.88 USD | CN¥20.40 3.01 USD | CN¥10.57B 1.56B USD | 166.00 | CN¥0.12 0.02 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.41 0.21 USD |
-1.4
|
CN¥10.55B 1.56B USD | CN¥59.10M 8.72M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥10.55B 1.56B USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.38 1.97 USD |
+2.45
|
CN¥10.53B 1.55B USD | CN¥46.10M 6.8M USD | CN¥12.90 1.9 USD | CN¥13.56 2 USD | CN¥10.53B 1.55B USD | 111.50 | CN¥0.12 0.02 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,200 9.96 USD |
-1.05
|
₩2T 1.55B USD | ₩4M 3.13K USD | ₩12,420 9.38 USD | ₩13,200 9.96 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$507.00 16.11 USD |
-1.17
|
NT$48.72B 1.55B USD | NT$864.31K 27.46K USD | NT$491.00 15.6 USD | NT$509.00 16.17 USD | NT$48.72B 1.55B USD | 34.27 | NT$14.79 0.47 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥86.75 12.8 USD |
-3.82
|
CN¥10.41B 1.54B USD | CN¥4.74M 699.52K USD | CN¥78.00 11.51 USD | CN¥90.98 13.42 USD | CN¥10.41B 1.54B USD | 163.67 | CN¥0.53 0.08 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.05 1.02 USD |
-1.84
|
NT$48.27B 1.53B USD | NT$38.75M 1.23M USD | NT$31.25 0.99 USD | NT$33.30 1.06 USD | NT$48.27B 1.53B USD | 26.93 | NT$1.19 0.04 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥72.41 10.68 USD |
+10
|
CN¥10.35B 1.53B USD | CN¥23.75M 3.5M USD | CN¥64.50 9.52 USD | CN¥72.41 10.68 USD | CN¥10.35B 1.53B USD | 79.57 | CN¥0.91 0.13 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥33.21 4.9 USD |
+0.39
|
CN¥10.34B 1.53B USD | CN¥5.87M 866.6K USD | CN¥32.50 4.8 USD | CN¥33.42 4.93 USD | CN¥10.34B 1.53B USD | 0 | -CN¥5.07 -0.7 USD | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$20.28 2.59 USD |
+2.68
|
HK$11.92B 1.52B USD | HK$970.50K 124.09K USD | HK$19.79 2.53 USD | HK$20.96 2.68 USD | HK$11.92B 1.52B USD | 0 | -HK$1.02 -0.1 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.86 3.67 USD |
+2.9
|
CN¥10.25B 1.51B USD | CN¥8.57M 1.26M USD | CN¥24.16 3.56 USD | CN¥25.53 3.77 USD | CN¥10.25B 1.51B USD | 22.19 | CN¥1.12 0.17 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.27 1.06 USD |
+0.92
|
HK$11.82B 1.51B USD | HK$1.82M 232.21K USD | HK$8.15 1.04 USD | HK$8.33 1.07 USD | HK$11.82B 1.51B USD | 6.94 | HK$1.19 0.15 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.54 2.15 USD |
+1.25
|
CN¥10.24B 1.51B USD | CN¥8.85M 1.31M USD | CN¥14.21 2.1 USD | CN¥14.63 2.16 USD | CN¥10.24B 1.51B USD | 19.38 | CN¥0.75 0.11 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥10.22B 1.51B USD | CN¥64.08M 9.45M USD | CN¥7.45 1.1 USD | CN¥7.83 1.16 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$260.00 8.26 USD |
+2.36
|
NT$47.46B 1.51B USD | NT$3.41M 108.39K USD | NT$242.00 7.69 USD | NT$261.00 8.29 USD | NT$47.46B 1.51B USD | 46.84 | NT$5.55 0.18 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.13 0.88 USD |
-2.36
|
MYR 7.08B 1.51B USD | MYR 1.06M 224.96K USD | MYR 4.08 0.87 USD | MYR 4.17 0.89 USD | MYR 7.08B 1.51B USD | 103.25 | MYR 0.04 0.008 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 82.40 8.04 USD |
-1.2
|
SEK 15.41B 1.5B USD | SEK 217.32K 21.21K USD | SEK 82.40 8.04 USD | SEK 84.10 8.21 USD | SEK 15.41B 1.5B USD | 56.43 | SEK 1.46 0.14 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥26.31 3.88 USD |
-0.34
|
CN¥10.15B 1.5B USD | CN¥14.98M 2.21M USD | CN¥25.06 3.7 USD | CN¥26.71 3.94 USD | CN¥10.15B 1.5B USD | 125.28 | CN¥0.21 0.03 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$225.50 7.17 USD |
-1.53
|
NT$47.14B 1.5B USD | NT$2.08M 65.99K USD | NT$219.00 6.96 USD | NT$228.00 7.24 USD | NT$47.14B 1.5B USD | 25.42 | NT$8.87 0.28 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.91 2.2 USD |
+1.57
|
CN¥10.15B 1.5B USD | CN¥9.32M 1.38M USD | CN¥14.45 2.13 USD | CN¥15.02 2.22 USD | CN¥10.15B 1.5B USD | 497.00 | CN¥0.03 0.004 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥91.60 13.52 USD |
-0.39
|
CN¥10.14B 1.5B USD | CN¥805.50K 118.85K USD | CN¥89.00 13.13 USD | CN¥92.62 13.67 USD | CN¥10.14B 1.5B USD | 50.88 | CN¥1.80 0.27 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.29 0.78 USD |
+2.32
|
CN¥10.13B 1.5B USD | CN¥22.48M 3.32M USD | CN¥5.15 0.76 USD | CN¥5.32 0.78 USD | CN¥10.13B 1.5B USD | 33.06 | CN¥0.16 0.02 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.32 23.46 USD |
-0.54
|
€1.29B 1.49B USD | €8.00 9.23 USD | €20.26 23.39 USD | €20.40 23.55 USD | €1.29B 1.49B USD | 677.33 | €0.03 0.03 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥8.78 1.3 USD |
+0.23
|
CN¥10.10B 1.49B USD | CN¥11.22M 1.65M USD | CN¥8.65 1.28 USD | CN¥8.81 1.3 USD | CN¥10.10B 1.49B USD | 36.58 | CN¥0.24 0.04 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.94 1.47 USD |
+1.74
|
CN¥10.09B 1.49B USD | CN¥7.72M 1.14M USD | CN¥9.74 1.44 USD | CN¥9.96 1.47 USD | CN¥10.09B 1.49B USD | 19.87 | CN¥0.50 0.07 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.44 1.98 USD |
-2.33
|
CN¥10.09B 1.49B USD | CN¥22.62M 3.34M USD | CN¥13.25 1.95 USD | CN¥13.76 2.03 USD | CN¥10.09B 1.49B USD | 0 | CN¥0.00 0 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$162.50 5.16 USD |
-4.69
|
NT$46.73B 1.48B USD | NT$5.75M 182.7K USD | NT$160.00 5.08 USD | NT$168.00 5.34 USD | NT$46.73B 1.48B USD | 20.18 | NT$8.05 0.26 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.80 1.59 USD |
+3.75
|
CN¥10.05B 1.48B USD | CN¥10.89M 1.61M USD | CN¥10.35 1.53 USD | CN¥10.85 1.6 USD | CN¥10.05B 1.48B USD | 29.18 | CN¥0.37 0.05 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$82.90 2.63 USD |
-1.43
|
NT$46.61B 1.48B USD | NT$4.75M 150.91K USD | NT$82.10 2.61 USD | NT$83.00 2.64 USD | NT$46.61B 1.48B USD | 6.52 | NT$12.71 0.4 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥32.62 4.81 USD |
+0.9
|
CN¥10.04B 1.48B USD | CN¥6.51M 960.11K USD | CN¥31.86 4.7 USD | CN¥32.98 4.87 USD | CN¥10.04B 1.48B USD | 29.38 | CN¥1.11 0.16 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$62.90 2 USD |
-0.79
|
NT$46.34B 1.47B USD | NT$4.16M 132.17K USD | NT$60.90 1.94 USD | NT$63.30 2.01 USD | NT$46.34B 1.47B USD | 0 | -NT$0.41 -0.01 USD | ||
Alkami
ALKT
US
|
$13.73 — |
-3.51
|
$1.47B — | $1.82M — | $13.56 — | $14.47 — | $1.47B — | 0 | -$0.43 — | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.28 1.22 USD |
+0.36
|
CN¥9.91B 1.46B USD | CN¥8.25M 1.22M USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥9.91B 1.46B USD | 0 | -CN¥0.61 -0.09 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$562.00 17.86 USD |
-4.91
|
NT$45.87B 1.46B USD | NT$7.12M 226.13K USD | NT$532.00 16.9 USD | NT$580.00 18.43 USD | NT$45.87B 1.46B USD | 83.13 | NT$6.76 0.21 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.42 2.42 USD |
+0.98
|
CN¥9.83B 1.45B USD | CN¥4.23M 624.46K USD | CN¥15.98 2.36 USD | CN¥16.47 2.43 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.63 2.75 USD |
-2.82
|
CN¥9.82B 1.45B USD | CN¥11.14M 1.64M USD | CN¥18.21 2.69 USD | CN¥19.20 2.83 USD | CN¥9.82B 1.45B USD | 88.71 | CN¥0.21 0.03 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.30 40.75 USD |
-2.22
|
€1.25B 1.45B USD | €11.72K 13.52K USD | €35.30 40.75 USD | €36.15 41.73 USD | €1.25B 1.45B USD | 45.84 | €0.77 0.89 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.50 3.91 USD |
-1.63
|
CN¥9.81B 1.45B USD | CN¥7.83M 1.15M USD | CN¥25.70 3.79 USD | CN¥26.99 3.98 USD | CN¥9.81B 1.45B USD | 106.00 | CN¥0.25 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.75 0.91 USD |
-1.88
|
NT$45.44B 1.44B USD | NT$3.64M 115.62K USD | NT$28.40 0.9 USD | NT$29.00 0.92 USD | NT$45.44B 1.44B USD | 36.85 | NT$0.78 0.02 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$91.00 2.89 USD |
-1.41
|
NT$45.44B 1.44B USD | NT$5.71M 181.41K USD | NT$89.80 2.85 USD | NT$94.10 2.99 USD | NT$45.44B 1.44B USD | 15.66 | NT$5.81 0.18 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.39 1.53 USD |
+0.97
|
CN¥9.78B 1.44B USD | CN¥11.06M 1.63M USD | CN¥10.22 1.51 USD | CN¥10.45 1.54 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,560 21.95 USD |
-2.06
|
¥234B 1.44B USD | ¥2M 9.84K USD | ¥3,415 21.06 USD | ¥3,595 22.17 USD | ¥234B 1.44B USD | 22.82 | ¥156 0.96 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.90 3.53 USD |
+1.36
|
CN¥9.76B 1.44B USD | CN¥11.31M 1.67M USD | CN¥22.88 3.38 USD | CN¥24.22 3.57 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.17 -0.02 USD | ||
Quantum Computing
QUBT
US
|
$6.36 — |
-7.02
|
$1.44B — | $8.83M — | $6.35 — | $6.82 — | $1.44B — | 0 | -$0.05 — | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.95 11.09 USD |
-3.36
|
CA$1.93B 1.43B USD | CA$572.74K 425.01K USD | CA$14.82 11 USD | CA$15.60 11.58 USD | CA$1.93B 1.43B USD | 0 | -CA$0.98 -0.7 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥84.52 12.47 USD |
-2.91
|
CN¥9.69B 1.43B USD | CN¥10.94M 1.61M USD | CN¥78.01 11.51 USD | CN¥87.98 12.98 USD | CN¥9.69B 1.43B USD | 228.43 | CN¥0.37 0.05 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.92 1.46 USD |
0
|
CN¥9.68B 1.43B USD | CN¥10.99M 1.62M USD | CN¥9.80 1.45 USD | CN¥10.10 1.49 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.13 -0.01 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.13 9.17 USD |
-2.96
|
A$2.04B 1.42B USD | A$593.53K 414.62K USD | A$12.88 9 USD | A$13.43 9.38 USD | A$2.04B 1.42B USD | 37.51 | A$0.35 0.24 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.48 1.84 USD |
+2.04
|
CN¥9.63B 1.42B USD | CN¥38.17M 5.63M USD | CN¥11.95 1.76 USD | CN¥12.63 1.86 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥79.93 11.79 USD |
-3.13
|
CN¥9.59B 1.42B USD | CN¥5.51M 812.4K USD | CN¥75.49 11.14 USD | CN¥82.50 12.17 USD | CN¥9.59B 1.42B USD | 0 | -CN¥1.51 -0.2 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥24.85 3.67 USD |
-1.58
|
CN¥9.58B 1.41B USD | CN¥13.78M 2.03M USD | CN¥23.78 3.51 USD | CN¥25.19 3.72 USD | CN¥9.58B 1.41B USD | 92.03 | CN¥0.27 0.04 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥25.63 3.78 USD |
+6.04
|
CN¥9.56B 1.41B USD | CN¥20.79M 3.07M USD | CN¥22.60 3.33 USD | CN¥25.95 3.83 USD | CN¥9.56B 1.41B USD | 102.51 | CN¥0.25 0.04 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹513.20 6.21 USD |
+1.07
|
₹116.48B 1.41B USD | ₹1.27M 15.31K USD | ₹498.90 6.04 USD | ₹523.70 6.34 USD | ₹116.48B 1.41B USD | 15.21 | ₹33.74 0.41 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥41.15 6.07 USD |
+1.43
|
CN¥9.51B 1.4B USD | CN¥3.81M 562.59K USD | CN¥40.17 5.93 USD | CN¥41.38 6.11 USD | CN¥9.51B 1.4B USD | 33.18 | CN¥1.24 0.18 USD | ||
TeamViewer SE
0A36.IL
GB
|
€7.05 8.13 USD |
-77.03
|
€1.21B 1.4B USD | €7.32K 8.45K USD | €7.00 8.08 USD | €7.13 8.22 USD | €1.21B 1.4B USD | 12.58 | €0.56 0.65 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.47 2.28 USD |
+0.52
|
CN¥9.48B 1.4B USD | CN¥74.99M 11.07M USD | CN¥14.10 2.08 USD | CN¥15.69 2.32 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.14 -0.02 USD | ||
Bandwidth
BAND
US
|
$43.34 — |
-12.62
|
$1.39B — | $1.18M — | $41.77 — | $49.12 — | $1.39B — | 0 | -$0.34 — | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.22 1.36 USD |
-1.28
|
CN¥9.45B 1.39B USD | CN¥16.25M 2.4M USD | CN¥9.20 1.36 USD | CN¥9.56 1.41 USD | CN¥9.45B 1.39B USD | 153.66 | CN¥0.06 0.008 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥34.80 5.13 USD |
+1.81
|
CN¥9.45B 1.39B USD | CN¥10.73M 1.58M USD | CN¥33.35 4.92 USD | CN¥35.35 5.22 USD | CN¥9.45B 1.39B USD | 30.52 | CN¥1.14 0.17 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$149.50 4.75 USD |
-2.92
|
NT$43.84B 1.39B USD | NT$7.39M 234.9K USD | NT$141.00 4.48 USD | NT$150.00 4.77 USD | NT$43.84B 1.39B USD | 124.58 | NT$1.20 0.04 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.28 1.22 USD |
+1.22
|
CN¥9.44B 1.39B USD | CN¥21.62M 3.19M USD | CN¥8.10 1.2 USD | CN¥8.32 1.23 USD | CN¥9.44B 1.39B USD | 0 | -CN¥2.61 -0.3 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥42.09 6.21 USD |
-1.2
|
CN¥9.42B 1.39B USD | CN¥9.62M 1.42M USD | CN¥40.40 5.96 USD | CN¥42.66 6.29 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.28 -0.04 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥9.38B 1.38B USD | CN¥20.55M 3.03M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥9.38B 1.38B USD | 146.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.10 1.64 USD |
+0.82
|
CN¥9.38B 1.38B USD | CN¥29.37M 4.33M USD | CN¥10.76 1.59 USD | CN¥11.34 1.67 USD | CN¥9.38B 1.38B USD | 185.00 | CN¥0.06 0.008 USD | ||
Corsair Gaming
CRSR
US
|
$12.79 — |
-3.4
|
$1.38B — | $1.00M — | $12.63 — | $13.45 — | $1.38B — | 41.25 | $0.31 — | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥9.38B 1.38B USD | CN¥45.09M 6.65M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥48.48 7.15 USD |
-0.06
|
CN¥9.37B 1.38B USD | CN¥8.55M 1.26M USD | CN¥46.98 6.93 USD | CN¥49.53 7.31 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.56 -0.08 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.57 — |
-2.94
|
$1.37B — | $617.16K — | $10.48 — | $11.04 — | $1.37B — | 0 | -$0.71 — | ||
|
Machvision Inc.
3563.TW
TW
|
NT$670.00 21.29 USD |
-1.47
|
NT$42.85B 1.36B USD | NT$422.53K 13.43K USD | NT$656.00 20.84 USD | NT$671.00 21.32 USD | NT$42.85B 1.36B USD | 39.43 | NT$16.99 0.54 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.13 3.41 USD |
-0.52
|
CN¥9.22B 1.36B USD | CN¥10.48M 1.55M USD | CN¥22.21 3.28 USD | CN¥23.47 3.46 USD | CN¥9.22B 1.36B USD | 33.52 | CN¥0.69 0.1 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.41 5.37 USD |
-1.22
|
CN¥9.18B 1.35B USD | CN¥18.76M 2.77M USD | CN¥35.33 5.21 USD | CN¥37.79 5.58 USD | CN¥9.18B 1.35B USD | 331.00 | CN¥0.11 0.02 USD | ||
Sprinklr
CXM
US
|
$5.83 — |
-0.34
|
$1.35B — | $2.83M — | $5.75 — | $6.17 — | $1.35B — | 64.77 | $0.09 — | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.90 0.47 USD |
-0.33
|
NT$42.59B 1.35B USD | NT$18.60M 591.06K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$42.59B 1.35B USD | 0 | -NT$0.20 -0.006 USD | ||
Cricut
CRCT
US
|
$6.45 — |
-3.73
|
$1.35B — | $766.55K — | $6.38 — | $6.78 — | $1.35B — | 15.73 | $0.41 — | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.47 1.25 USD |
+2.29
|
CN¥9.13B 1.35B USD | CN¥10.31M 1.52M USD | CN¥8.20 1.21 USD | CN¥8.51 1.26 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.66 5.56 USD |
+1.07
|
CN¥9.04B 1.33B USD | CN¥3.85M 567.97K USD | CN¥36.58 5.4 USD | CN¥37.95 5.6 USD | CN¥9.04B 1.33B USD | 81.86 | CN¥0.46 0.07 USD | ||
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
+0.04
|
¥215B 1.33B USD | ¥94K 578.38 USD | ¥2,427 14.97 USD | ¥2,433 15 USD | ¥215B 1.33B USD | 17.49 | ¥139 0.86 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$86.10 2.74 USD |
+3.11
|
NT$41.67B 1.32B USD | NT$9.73M 309.23K USD | NT$82.40 2.62 USD | NT$90.50 2.88 USD | NT$41.67B 1.32B USD | 15.94 | NT$5.40 0.17 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.39 0.94 USD |
-1.08
|
CN¥8.93B 1.32B USD | CN¥5.58M 822.66K USD | CN¥6.32 0.93 USD | CN¥6.45 0.95 USD | CN¥8.93B 1.32B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
