Ergebnisseite 11 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (6831)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SHIFT Inc.
3697.T
JP
|
¥1,060 6.54 USD |
-3.15
|
¥271B 1.67B USD | ¥5M 29.44K USD | ¥1,050 6.48 USD | ¥1,086 6.7 USD | ¥271B 1.67B USD | 36.96 | ¥29 0.18 USD | ||
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥34.14 5.04 USD |
+9.43
|
CN¥11.18B 1.65B USD | CN¥31.19M 4.6M USD | CN¥30.61 4.52 USD | CN¥34.56 5.1 USD | CN¥11.18B 1.65B USD | 65.65 | CN¥0.52 0.08 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,020 10.58 USD |
+9.96
|
₩2T 1.65B USD | ₩9M 7.03K USD | ₩12,680 9.57 USD | ₩14,290 10.79 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥41.04 6.06 USD |
+6.99
|
CN¥11.14B 1.64B USD | CN¥20.08M 2.96M USD | CN¥38.00 5.61 USD | CN¥41.59 6.14 USD | CN¥11.14B 1.64B USD | 36.00 | CN¥1.14 0.17 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥17.26 2.55 USD |
-1.37
|
CN¥11.14B 1.64B USD | CN¥44.28M 6.53M USD | CN¥16.98 2.51 USD | CN¥17.75 2.62 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.13 -0.01 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.33 1.75 USD |
+2.19
|
SGD 2.19B 1.64B USD | SGD 3.33M 2.5M USD | SGD 2.30 1.72 USD | SGD 2.34 1.75 USD | SGD 2.19B 1.64B USD | 38.83 | SGD 0.06 0.04 USD | ||
Scientech Corporation
3583.TW
TW
|
NT$620.00 19.7 USD |
+0.98
|
NT$51.66B 1.64B USD | NT$351.09K 11.16K USD | NT$620.00 19.7 USD | NT$635.00 20.18 USD | NT$51.66B 1.64B USD | 37.78 | NT$16.41 0.52 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$198.00 6.29 USD |
+2.86
|
NT$51.59B 1.64B USD | NT$3.90M 123.92K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$51.59B 1.64B USD | 78.26 | NT$2.53 0.08 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$61.00 7.8 USD |
+1.84
|
HK$12.78B 1.63B USD | HK$161.30K 20.62K USD | HK$60.30 7.71 USD | HK$62.75 8.02 USD | HK$12.78B 1.63B USD | 34.65 | HK$1.76 0.23 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 83.50 104.73 USD |
-2
|
CHF 1.30B 1.63B USD | CHF 6.69K 8.39K USD | CHF 82.20 103.1 USD | CHF 86.00 107.86 USD | CHF 1.30B 1.63B USD | 45.62 | CHF 1.83 2.3 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$627.00 19.92 USD |
+10
|
NT$51.18B 1.63B USD | NT$1.24M 39.48K USD | NT$615.00 19.54 USD | NT$627.00 19.92 USD | NT$51.18B 1.63B USD | 92.75 | NT$6.76 0.21 USD | ||
NextNav
NN
US
|
$9.61 — |
+0.42
|
$1.62B — | $2.27M — | $9.21 — | $9.80 — | $1.62B — | 0 | -$0.94 — | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.55 1.56 USD |
+0.76
|
CN¥10.98B 1.62B USD | CN¥6.70M 988.69K USD | CN¥10.38 1.53 USD | CN¥10.62 1.57 USD | CN¥10.98B 1.62B USD | 36.37 | CN¥0.29 0.04 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥28.43 4.19 USD |
+0.71
|
CN¥10.97B 1.62B USD | CN¥27.72M 4.09M USD | CN¥27.78 4.1 USD | CN¥28.92 4.27 USD | CN¥10.97B 1.62B USD | 135.38 | CN¥0.21 0.03 USD | ||
EverCommerce
EVCM
US
|
$9.16 — |
-3.68
|
$1.62B — | $52.83K — | $9.13 — | $9.86 — | $1.62B — | 61.06 | $0.15 — | ||
SeSa S.p.A.
SES.MI
IT
|
€92.60 106.89 USD |
-0.91
|
€1.40B 1.62B USD | €10.53K 12.15K USD | €91.55 105.68 USD | €93.30 107.7 USD | €1.40B 1.62B USD | 17.30 | €5.35 6.18 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,087 12.87 USD |
+0.63
|
¥262B 1.61B USD | ¥817K 5.04K USD | ¥2,080 12.83 USD | ¥2,192 13.52 USD | ¥262B 1.61B USD | 39.36 | ¥53 0.33 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥10.93B 1.61B USD | CN¥3.74M 551.97K USD | CN¥3.26 0.48 USD | CN¥3.30 0.49 USD | CN¥10.93B 1.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$212.00 6.74 USD |
+1.92
|
NT$50.56B 1.61B USD | NT$1.50M 47.66K USD | NT$211.00 6.7 USD | NT$215.50 6.85 USD | NT$50.56B 1.61B USD | 179.66 | NT$1.18 0.04 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.01 1.15 USD |
-0.93
|
HK$12.56B 1.61B USD | HK$4.92M 628.57K USD | HK$8.99 1.15 USD | HK$9.40 1.2 USD | HK$12.56B 1.61B USD | 10.01 | HK$0.90 0.12 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥34.92 5.15 USD |
+4.99
|
CN¥10.87B 1.6B USD | CN¥18.06M 2.66M USD | CN¥33.44 4.93 USD | CN¥36.59 5.4 USD | CN¥10.87B 1.6B USD | 0 | -CN¥5.07 -0.7 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥97.38 14.37 USD |
+1.34
|
CN¥10.78B 1.59B USD | CN¥485.00K 71.56K USD | CN¥95.80 14.14 USD | CN¥99.50 14.68 USD | CN¥10.78B 1.59B USD | 54.10 | CN¥1.80 0.27 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$521.00 16.55 USD |
+2.76
|
NT$50.06B 1.59B USD | NT$905.41K 28.77K USD | NT$514.00 16.33 USD | NT$529.00 16.81 USD | NT$50.06B 1.59B USD | 35.22 | NT$14.79 0.47 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.34 5.8 USD |
+0.31
|
CN¥10.78B 1.59B USD | CN¥8.51M 1.26M USD | CN¥38.95 5.75 USD | CN¥39.90 5.89 USD | CN¥10.78B 1.59B USD | 65.56 | CN¥0.60 0.09 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,770 35.58 USD |
+4.91
|
¥258B 1.59B USD | ¥538K 3.32K USD | ¥5,650 34.84 USD | ¥6,000 37 USD | ¥258B 1.59B USD | 34.49 | ¥167 1.03 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥35.03 5.17 USD |
+3.64
|
CN¥10.78B 1.59B USD | CN¥9.97M 1.47M USD | CN¥33.60 4.96 USD | CN¥35.80 5.28 USD | CN¥10.78B 1.59B USD | 31.55 | CN¥1.11 0.16 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥26.37 3.89 USD |
+3.94
|
CN¥10.77B 1.59B USD | CN¥12.28M 1.81M USD | CN¥25.35 3.74 USD | CN¥26.88 3.97 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.18 -0.02 USD | ||
Ichor
ICHR
US
|
$42.23 — |
-3.85
|
$1.58B — | $894.28K — | $41.01 — | $43.53 — | $1.58B — | 0 | -$1.17 — | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.61 2.01 USD |
+0.29
|
CN¥10.71B 1.58B USD | CN¥25.68M 3.79M USD | CN¥13.57 2 USD | CN¥13.90 2.05 USD | CN¥10.71B 1.58B USD | 113.41 | CN¥0.12 0.02 USD | ||
CTS
CTS
US
|
$55.32 — |
-0.22
|
$1.58B — | $105.10K — | $54.69 — | $56.24 — | $1.58B — | 23.14 | $2.39 — | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.09 2.96 USD |
+0.3
|
CN¥10.66B 1.57B USD | CN¥17.51M 2.58M USD | CN¥19.87 2.93 USD | CN¥20.42 3.01 USD | CN¥10.66B 1.57B USD | 167.41 | CN¥0.12 0.02 USD | ||
Alkami
ALKT
US
|
$14.66 — |
+4.64
|
$1.57B — | $3.70M — | $13.97 — | $14.70 — | $1.57B — | 0 | -$0.43 — | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.23 1.36 USD |
+1.21
|
CN¥10.62B 1.57B USD | CN¥11.70M 1.73M USD | CN¥9.10 1.34 USD | CN¥9.30 1.37 USD | CN¥10.62B 1.57B USD | 36.92 | CN¥0.25 0.04 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.60 1.04 USD |
+1.56
|
NT$49.09B 1.56B USD | NT$113.46M 3.61M USD | NT$32.40 1.03 USD | NT$35.30 1.12 USD | NT$49.09B 1.56B USD | 27.39 | NT$1.19 0.04 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥91.97 13.57 USD |
+6.71
|
CN¥10.55B 1.56B USD | CN¥11.54M 1.7M USD | CN¥89.50 13.21 USD | CN¥97.00 14.31 USD | CN¥10.55B 1.56B USD | 248.56 | CN¥0.37 0.05 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.41 0.21 USD |
-1.39
|
CN¥10.55B 1.56B USD | CN¥46.39M 6.84M USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥10.55B 1.56B USD | 0 | CN¥0.00 0 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.86 2.19 USD |
+1.78
|
CN¥10.46B 1.54B USD | CN¥11.51M 1.7M USD | CN¥14.55 2.15 USD | CN¥15.05 2.22 USD | CN¥10.46B 1.54B USD | 19.81 | CN¥0.75 0.11 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$232.00 7.37 USD |
+5.94
|
NT$48.50B 1.54B USD | NT$3.48M 110.47K USD | NT$224.50 7.13 USD | NT$237.00 7.53 USD | NT$48.50B 1.54B USD | 26.15 | NT$8.87 0.28 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.15 1.65 USD |
-0.09
|
CN¥10.38B 1.53B USD | CN¥7.81M 1.15M USD | CN¥11.00 1.62 USD | CN¥11.31 1.67 USD | CN¥10.38B 1.53B USD | 30.13 | CN¥0.37 0.05 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.16 0.66 USD |
-0.77
|
HK$11.96B 1.53B USD | HK$1.28M 163.92K USD | HK$5.12 0.65 USD | HK$5.29 0.68 USD | HK$11.96B 1.53B USD | 27.15 | HK$0.19 0.02 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.22 2.25 USD |
+1.6
|
CN¥10.36B 1.53B USD | CN¥5.73M 845.59K USD | CN¥14.99 2.21 USD | CN¥15.35 2.26 USD | CN¥10.36B 1.53B USD | 507.33 | CN¥0.03 0.004 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥25.11 3.7 USD |
-2.37
|
CN¥10.36B 1.53B USD | CN¥7.02M 1.04M USD | CN¥25.04 3.69 USD | CN¥25.75 3.8 USD | CN¥10.36B 1.53B USD | 22.41 | CN¥1.12 0.17 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.40 0.8 USD |
+1.5
|
CN¥10.34B 1.53B USD | CN¥16.71M 2.47M USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥10.34B 1.53B USD | 33.75 | CN¥0.16 0.02 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.81 1.15 USD |
+1.56
|
CN¥10.30B 1.52B USD | CN¥69.84M 10.31M USD | CN¥7.73 1.14 USD | CN¥8.18 1.21 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$84.50 2.69 USD |
+1.44
|
NT$47.51B 1.51B USD | NT$3.11M 98.68K USD | NT$84.00 2.67 USD | NT$84.80 2.69 USD | NT$47.51B 1.51B USD | 6.64 | NT$12.71 0.4 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.58 4.07 USD |
+1.55
|
CN¥10.21B 1.51B USD | CN¥8.72M 1.29M USD | CN¥26.88 3.97 USD | CN¥28.09 4.14 USD | CN¥10.21B 1.51B USD | 110.31 | CN¥0.25 0.04 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.15 2.09 USD |
+0.35
|
CN¥10.21B 1.51B USD | CN¥19.75M 2.91M USD | CN¥14.10 2.08 USD | CN¥14.46 2.13 USD | CN¥10.21B 1.51B USD | 707.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥85.07 12.55 USD |
-2.11
|
CN¥10.21B 1.51B USD | CN¥1.85M 273.08K USD | CN¥84.71 12.5 USD | CN¥88.14 13 USD | CN¥10.21B 1.51B USD | 160.50 | CN¥0.53 0.08 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.66 11.62 USD |
+3.16
|
CA$2.02B 1.5B USD | CA$587.68K 436.09K USD | CA$15.11 11.21 USD | CA$15.82 11.74 USD | CA$2.02B 1.5B USD | 0 | -CA$0.95 -0.7 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.43 1.54 USD |
+1.86
|
CN¥10.18B 1.5B USD | CN¥13.16M 1.94M USD | CN¥10.22 1.51 USD | CN¥10.53 1.55 USD | CN¥10.18B 1.5B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$164.00 5.21 USD |
+4.46
|
NT$47.16B 1.5B USD | NT$8.39M 266.61K USD | NT$160.00 5.08 USD | NT$168.00 5.34 USD | NT$47.16B 1.5B USD | 20.37 | NT$8.05 0.26 USD | ||
Sprinklr
CXM
US
|
$6.45 — |
+5.39
|
$1.50B — | $3.12M — | $6.15 — | $6.48 — | $1.50B — | 71.66 | $0.09 — | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$258.00 8.2 USD |
+2.38
|
NT$47.10B 1.5B USD | NT$3.85M 122.19K USD | NT$257.00 8.17 USD | NT$266.00 8.45 USD | NT$47.10B 1.5B USD | 46.48 | NT$5.55 0.18 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.98 1.47 USD |
+0.4
|
CN¥10.14B 1.5B USD | CN¥3.98M 587.45K USD | CN¥9.91 1.46 USD | CN¥10.02 1.48 USD | CN¥10.14B 1.5B USD | 19.96 | CN¥0.50 0.07 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 81.80 7.98 USD |
-3.65
|
SEK 15.29B 1.49B USD | SEK 519.99K 50.76K USD | SEK 80.60 7.87 USD | SEK 83.20 8.12 USD | SEK 15.29B 1.49B USD | 53.81 | SEK 1.52 0.15 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.09 0.87 USD |
+2.76
|
MYR 7.01B 1.49B USD | MYR 789.30K 167.83K USD | MYR 4.01 0.85 USD | MYR 4.13 0.88 USD | MYR 7.01B 1.49B USD | 102.25 | MYR 0.04 0.008 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.44 1.25 USD |
+1.2
|
CN¥10.10B 1.49B USD | CN¥6.56M 968.28K USD | CN¥8.28 1.22 USD | CN¥8.48 1.25 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.29 2.26 USD |
-1.67
|
CN¥10.09B 1.49B USD | CN¥45.05M 6.65M USD | CN¥15.17 2.24 USD | CN¥15.82 2.33 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$19.77 2.53 USD |
+0.87
|
HK$11.62B 1.49B USD | HK$383.70K 49.06K USD | HK$19.61 2.51 USD | HK$20.80 2.66 USD | HK$11.62B 1.49B USD | 0 | -HK$1.02 -0.1 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.22 23.33 USD |
+0.67
|
€1.29B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.48B USD | 673.83 | €0.03 0.03 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.11 1.04 USD |
-0.31
|
HK$11.59B 1.48B USD | HK$748.00K 95.64K USD | HK$8.06 1.03 USD | HK$8.26 1.06 USD | HK$11.59B 1.48B USD | 6.81 | HK$1.19 0.15 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.45 0.94 USD |
+1.03
|
NT$46.55B 1.48B USD | NT$4.27M 135.64K USD | NT$29.00 0.92 USD | NT$29.75 0.95 USD | NT$46.55B 1.48B USD | 37.75 | NT$0.78 0.02 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.34 1.97 USD |
-0.45
|
CN¥10.02B 1.48B USD | CN¥16.14M 2.38M USD | CN¥13.30 1.96 USD | CN¥13.64 2.01 USD | CN¥10.02B 1.48B USD | 0 | CN¥0.00 0 USD | ||
Quantum Computing
QUBT
US
|
$6.50 — |
+1.25
|
$1.47B — | $6.19M — | $6.32 — | $6.77 — | $1.47B — | 0 | -$0.05 — | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.91 2.79 USD |
-0.84
|
CN¥9.97B 1.47B USD | CN¥5.65M 833.03K USD | CN¥18.65 2.75 USD | CN¥19.35 2.86 USD | CN¥9.97B 1.47B USD | 90.04 | CN¥0.21 0.03 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$62.60 1.99 USD |
+1.46
|
NT$46.11B 1.47B USD | NT$2.80M 89.12K USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$46.11B 1.47B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$92.20 2.93 USD |
+1.88
|
NT$46.04B 1.46B USD | NT$2.57M 81.71K USD | NT$91.50 2.91 USD | NT$93.40 2.97 USD | NT$46.04B 1.46B USD | 15.86 | NT$5.81 0.18 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.49 1.55 USD |
+1.25
|
CN¥9.87B 1.46B USD | CN¥10.23M 1.51M USD | CN¥10.33 1.52 USD | CN¥10.60 1.56 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.12 -0.01 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥50.94 7.52 USD |
-0.82
|
CN¥9.85B 1.45B USD | CN¥6.27M 925.4K USD | CN¥50.51 7.45 USD | CN¥52.15 7.69 USD | CN¥9.85B 1.45B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥81.93 12.09 USD |
+1.01
|
CN¥9.83B 1.45B USD | CN¥3.71M 547.91K USD | CN¥80.60 11.89 USD | CN¥85.70 12.64 USD | CN¥9.83B 1.45B USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.32 2.41 USD |
-1.81
|
CN¥9.77B 1.44B USD | CN¥3.03M 447.27K USD | CN¥16.31 2.41 USD | CN¥16.80 2.48 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.37 -0.05 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥25.33 3.74 USD |
-1.02
|
CN¥9.77B 1.44B USD | CN¥5.76M 849.97K USD | CN¥25.24 3.72 USD | CN¥25.95 3.83 USD | CN¥9.77B 1.44B USD | 93.81 | CN¥0.27 0.04 USD | ||
Lightspeed Commerce
LSPD
US
|
$11.14 — |
+3.44
|
$1.44B — | $591.89K — | $10.83 — | $11.24 — | $1.44B — | 0 | -$0.71 — | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$154.50 4.91 USD |
+2.32
|
NT$45.31B 1.44B USD | NT$6.65M 211.18K USD | NT$152.00 4.83 USD | NT$159.00 5.05 USD | NT$45.31B 1.44B USD | 128.75 | NT$1.20 0.04 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥43.58 6.43 USD |
+0.83
|
CN¥9.76B 1.44B USD | CN¥6.83M 1.01M USD | CN¥43.30 6.39 USD | CN¥44.80 6.61 USD | CN¥9.76B 1.44B USD | 0 | -CN¥0.28 -0.04 USD | ||
Bandwidth
BAND
US
|
$44.71 — |
+2.78
|
$1.44B — | $546.35K — | $42.22 — | $45.00 — | $1.44B — | 0 | -$0.34 — | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥42.07 6.21 USD |
+0.77
|
CN¥9.72B 1.43B USD | CN¥2.74M 404.83K USD | CN¥41.87 6.18 USD | CN¥42.54 6.28 USD | CN¥9.72B 1.43B USD | 34.20 | CN¥1.23 0.18 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.80 2.33 USD |
+4.64
|
CN¥9.72B 1.43B USD | CN¥15.79M 2.33M USD | CN¥14.92 2.2 USD | CN¥15.92 2.35 USD | CN¥9.72B 1.43B USD | 75.23 | CN¥0.21 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.14 0.32 USD |
+3.38
|
CN¥9.69B 1.43B USD | CN¥81.09M 11.96M USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.15 -0.02 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.80 40.17 USD |
-4.53
|
€1.24B 1.43B USD | €51.81K 59.8K USD | €34.80 40.17 USD | €36.25 41.84 USD | €1.24B 1.43B USD | 45.19 | €0.77 0.89 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥7.80 1.15 USD |
-2.86
|
CN¥9.67B 1.43B USD | CN¥26.00M 3.84M USD | CN¥7.77 1.15 USD | CN¥8.08 1.19 USD | CN¥9.67B 1.43B USD | 65.00 | CN¥0.12 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$13.18 — |
+0.76
|
$1.43B — | $1.11M — | $12.74 — | $13.27 — | $1.43B — | 42.51 | $0.31 — | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥67.60 9.97 USD |
-4.44
|
CN¥9.66B 1.43B USD | CN¥14.67M 2.16M USD | CN¥66.38 9.79 USD | CN¥72.00 10.62 USD | CN¥9.66B 1.43B USD | 74.28 | CN¥0.91 0.13 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.53 0.67 USD |
+1.34
|
CN¥9.66B 1.43B USD | CN¥13.99M 2.06M USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥9.66B 1.43B USD | 151.00 | CN¥0.03 0.004 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.14 9.18 USD |
+0.46
|
A$2.04B 1.42B USD | A$387.31K 270.56K USD | A$12.95 9.05 USD | A$13.26 9.26 USD | A$2.04B 1.42B USD | 37.54 | A$0.35 0.24 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥38.30 5.65 USD |
+2.3
|
CN¥9.65B 1.42B USD | CN¥19.08M 2.82M USD | CN¥36.72 5.42 USD | CN¥40.40 5.96 USD | CN¥9.65B 1.42B USD | 348.18 | CN¥0.11 0.02 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.99 3.54 USD |
+0.08
|
CN¥9.57B 1.41B USD | CN¥7.46M 1.1M USD | CN¥23.86 3.52 USD | CN¥24.50 3.61 USD | CN¥9.57B 1.41B USD | 34.76 | CN¥0.69 0.1 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.35 1.82 USD |
+0.9
|
CN¥9.53B 1.41B USD | CN¥20.69M 3.05M USD | CN¥12.16 1.79 USD | CN¥12.70 1.87 USD | CN¥9.53B 1.41B USD | 0 | -CN¥0.63 -0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹510.75 6.18 USD |
-0.47
|
₹115.92B 1.4B USD | ₹1.29M 15.58K USD | ₹506.25 6.12 USD | ₹522.30 6.32 USD | ₹115.92B 1.4B USD | 15.13 | ₹33.74 0.41 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.33 1.23 USD |
+1.22
|
CN¥9.50B 1.4B USD | CN¥20.23M 2.98M USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥9.50B 1.4B USD | 0 | -CN¥2.61 -0.3 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.79 1.3 USD |
+2.33
|
CN¥9.48B 1.4B USD | CN¥5.95M 878.29K USD | CN¥8.60 1.27 USD | CN¥8.80 1.3 USD | CN¥9.48B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,450 21.27 USD |
+3.45
|
¥226B 1.4B USD | ¥884K 5.45K USD | ¥3,375 20.81 USD | ¥3,490 21.52 USD | ¥226B 1.4B USD | 22.11 | ¥156 0.96 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥25.34 3.74 USD |
-0.67
|
CN¥9.45B 1.39B USD | CN¥9.40M 1.39M USD | CN¥25.11 3.7 USD | CN¥26.05 3.84 USD | CN¥9.45B 1.39B USD | 101.35 | CN¥0.25 0.04 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$684.00 21.73 USD |
+2.4
|
NT$43.75B 1.39B USD | NT$313.32K 9.96K USD | NT$673.00 21.38 USD | NT$691.00 21.96 USD | NT$43.75B 1.39B USD | 40.25 | NT$16.99 0.54 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.06 1.63 USD |
+0.18
|
CN¥9.35B 1.38B USD | CN¥22.12M 3.26M USD | CN¥11.00 1.62 USD | CN¥11.19 1.65 USD | CN¥9.35B 1.38B USD | 184.33 | CN¥0.06 0.008 USD | ||
|
Richinfo Technology Co., Ltd.
300634.SZ
CN
|
CN¥20.69 3.05 USD |
+1.37
|
CN¥9.34B 1.38B USD | CN¥6.94M 1.02M USD | CN¥20.30 3 USD | CN¥20.89 3.08 USD | CN¥9.34B 1.38B USD | 42.22 | CN¥0.49 0.07 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$248.50 7.9 USD |
+9.96
|
NT$43.10B 1.37B USD | NT$2.42M 77.01K USD | NT$233.00 7.4 USD | NT$248.50 7.9 USD | NT$43.10B 1.37B USD | 161.36 | NT$1.54 0.05 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥18.35 2.71 USD |
+4.5
|
CN¥9.28B 1.37B USD | CN¥25.41M 3.75M USD | CN¥17.80 2.63 USD | CN¥18.58 2.74 USD | CN¥9.28B 1.37B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.60 5.7 USD |
-0.67
|
CN¥9.26B 1.37B USD | CN¥2.42M 356.45K USD | CN¥38.50 5.68 USD | CN¥39.28 5.8 USD | CN¥9.26B 1.37B USD | 83.91 | CN¥0.46 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
