Ergebnisseite 11 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (6831)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.67 2.02 USD |
+0.66
|
CN¥11.16B 1.65B USD | CN¥7.19M 1.06M USD | CN¥13.40 1.98 USD | CN¥13.73 2.03 USD | CN¥11.16B 1.65B USD | 39.05 | CN¥0.35 0.05 USD | ||
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.19 3.42 USD |
+0.69
|
CN¥11.11B 1.64B USD | CN¥25.96M 3.83M USD | CN¥22.82 3.37 USD | CN¥23.97 3.54 USD | CN¥11.11B 1.64B USD | 49.34 | CN¥0.47 0.07 USD | ||
Sensirion Holding AG
SENS.SW
CH
|
CHF 83.50 104.73 USD |
-2
|
CHF 1.30B 1.63B USD | CHF 6.69K 8.39K USD | CHF 82.20 103.1 USD | CHF 86.00 107.86 USD | CHF 1.30B 1.63B USD | 45.62 | CHF 1.83 2.3 USD | ||
Scientech Corporation
3583.TW
TW
|
NT$614.00 19.51 USD |
-3.15
|
NT$51.16B 1.63B USD | NT$580.41K 18.44K USD | NT$613.00 19.48 USD | NT$647.00 20.56 USD | NT$51.16B 1.63B USD | 37.41 | NT$16.41 0.52 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.10 1.16 USD |
+1
|
HK$12.68B 1.62B USD | HK$2.86M 365.08K USD | HK$8.81 1.13 USD | HK$9.25 1.18 USD | HK$12.68B 1.62B USD | 10.10 | HK$0.90 0.12 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€92.60 106.89 USD |
-0.91
|
€1.40B 1.62B USD | €10.53K 12.15K USD | €91.55 105.68 USD | €93.30 107.7 USD | €1.40B 1.62B USD | 17.30 | €5.35 6.18 USD | ||
NextNav
NN
US
|
$9.56 — |
-0.1
|
$1.61B — | $868.62K — | $9.21 — | $9.74 — | $1.61B — | 0 | -$0.94 — | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥28.23 4.17 USD |
+7.3
|
CN¥10.89B 1.61B USD | CN¥45.04M 6.65M USD | CN¥26.04 3.84 USD | CN¥28.94 4.27 USD | CN¥10.89B 1.61B USD | 134.42 | CN¥0.21 0.03 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.47 1.54 USD |
+0.48
|
CN¥10.89B 1.61B USD | CN¥7.76M 1.15M USD | CN¥10.26 1.51 USD | CN¥10.53 1.55 USD | CN¥10.89B 1.61B USD | 36.10 | CN¥0.29 0.04 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.28 1.71 USD |
-2.98
|
SGD 2.14B 1.61B USD | SGD 6.90M 5.17M USD | SGD 2.26 1.69 USD | SGD 2.36 1.77 USD | SGD 2.14B 1.61B USD | 38.00 | SGD 0.06 0.04 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$59.90 7.66 USD |
-0.66
|
HK$12.55B 1.6B USD | HK$264.60K 33.83K USD | HK$59.75 7.64 USD | HK$61.15 7.82 USD | HK$12.55B 1.6B USD | 34.03 | HK$1.76 0.23 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.26 0.48 USD |
+1.24
|
CN¥10.87B 1.6B USD | CN¥4.87M 718.06K USD | CN¥3.17 0.47 USD | CN¥3.29 0.49 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,074 12.79 USD |
0
|
¥260B 1.6B USD | ¥942K 5.81K USD | ¥2,032 12.53 USD | ¥2,088 12.87 USD | ¥260B 1.6B USD | 39.11 | ¥53 0.33 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$192.50 6.12 USD |
-1.53
|
NT$50.16B 1.59B USD | NT$2.90M 92.02K USD | NT$190.50 6.05 USD | NT$199.50 6.34 USD | NT$50.16B 1.59B USD | 76.08 | NT$2.53 0.08 USD | ||
CTS
CTS
US
|
$55.73 — |
+0.52
|
$1.59B — | $22.98K — | $54.69 — | $56.24 — | $1.59B — | 23.31 | $2.39 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥43.35 6.4 USD |
+1.52
|
CN¥10.76B 1.59B USD | CN¥3.84M 567.02K USD | CN¥42.30 6.24 USD | CN¥43.81 6.46 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.71 -0.1 USD | ||
Ichor
ICHR
US
|
$42.34 — |
-3.59
|
$1.59B — | $231.40K — | $41.01 — | $43.53 — | $1.59B — | 0 | -$1.17 — | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.22 5.79 USD |
+0.8
|
CN¥10.75B 1.59B USD | CN¥15.15M 2.23M USD | CN¥37.54 5.54 USD | CN¥39.42 5.82 USD | CN¥10.75B 1.59B USD | 65.36 | CN¥0.60 0.09 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.43 0.21 USD |
+1.42
|
CN¥10.70B 1.58B USD | CN¥67.57M 9.97M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥10.70B 1.58B USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.57 2 USD |
+1.42
|
CN¥10.68B 1.58B USD | CN¥39.32M 5.8M USD | CN¥13.21 1.95 USD | CN¥13.64 2.01 USD | CN¥10.68B 1.58B USD | 113.08 | CN¥0.12 0.02 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$208.00 6.61 USD |
-2.58
|
NT$49.60B 1.58B USD | NT$1.85M 58.87K USD | NT$208.00 6.61 USD | NT$216.50 6.88 USD | NT$49.60B 1.58B USD | 176.27 | NT$1.18 0.04 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥96.09 14.18 USD |
+4.9
|
CN¥10.64B 1.57B USD | CN¥786.50K 116.05K USD | CN¥91.01 13.43 USD | CN¥96.59 14.25 USD | CN¥10.64B 1.57B USD | 53.38 | CN¥1.80 0.27 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.03 2.96 USD |
+0.55
|
CN¥10.63B 1.57B USD | CN¥15.14M 2.23M USD | CN¥19.62 2.89 USD | CN¥20.24 2.99 USD | CN¥10.63B 1.57B USD | 166.91 | CN¥0.12 0.02 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥25.72 3.79 USD |
+3.46
|
CN¥10.61B 1.57B USD | CN¥16.19M 2.39M USD | CN¥24.88 3.67 USD | CN¥26.14 3.86 USD | CN¥10.61B 1.57B USD | 22.96 | CN¥1.12 0.17 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$507.00 16.11 USD |
0
|
NT$48.72B 1.55B USD | NT$640.87K 20.36K USD | NT$506.00 16.08 USD | NT$518.00 16.46 USD | NT$48.72B 1.55B USD | 34.27 | NT$14.79 0.47 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥9.12 1.35 USD |
+3.87
|
CN¥10.49B 1.55B USD | CN¥17.34M 2.56M USD | CN¥8.71 1.29 USD | CN¥9.15 1.35 USD | CN¥10.49B 1.55B USD | 36.47 | CN¥0.25 0.04 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.20 0.66 USD |
-1.61
|
HK$12.05B 1.54B USD | HK$1.68M 214.19K USD | HK$5.17 0.66 USD | HK$5.32 0.68 USD | HK$12.05B 1.54B USD | 27.36 | HK$0.19 0.02 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥86.90 12.82 USD |
+0.17
|
CN¥10.43B 1.54B USD | CN¥2.70M 398.31K USD | CN¥85.00 12.54 USD | CN¥88.59 13.07 USD | CN¥10.43B 1.54B USD | 163.96 | CN¥0.53 0.08 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥38.36 5.66 USD |
+10.23
|
CN¥10.42B 1.54B USD | CN¥21.44M 3.16M USD | CN¥33.84 4.99 USD | CN¥38.56 5.69 USD | CN¥10.42B 1.54B USD | 33.64 | CN¥1.14 0.17 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.10 1.02 USD |
+0.16
|
NT$48.34B 1.54B USD | NT$18.72M 594.97K USD | NT$31.45 1 USD | NT$32.50 1.03 USD | NT$48.34B 1.54B USD | 26.97 | NT$1.19 0.04 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.80 4.99 USD |
+3.62
|
CN¥10.40B 1.53B USD | CN¥8.01M 1.18M USD | CN¥32.11 4.74 USD | CN¥34.10 5.03 USD | CN¥10.40B 1.53B USD | 30.45 | CN¥1.11 0.16 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.16 1.65 USD |
+3.33
|
CN¥10.39B 1.53B USD | CN¥17.24M 2.54M USD | CN¥10.70 1.58 USD | CN¥11.37 1.68 USD | CN¥10.39B 1.53B USD | 30.16 | CN¥0.37 0.05 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.37 3.74 USD |
+6.15
|
CN¥10.36B 1.53B USD | CN¥15.43M 2.28M USD | CN¥23.62 3.49 USD | CN¥25.82 3.81 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.17 -0.02 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥33.26 4.91 USD |
+0.15
|
CN¥10.35B 1.53B USD | CN¥6.02M 888.89K USD | CN¥32.91 4.86 USD | CN¥33.79 4.99 USD | CN¥10.35B 1.53B USD | 0 | -CN¥5.07 -0.7 USD | ||
Alkami
ALKT
US
|
$14.28 — |
+1.93
|
$1.53B — | $997.79K — | $13.97 — | $14.52 — | $1.53B — | 0 | -$0.43 — | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.60 2.15 USD |
+0.41
|
CN¥10.28B 1.52B USD | CN¥9.84M 1.45M USD | CN¥14.30 2.11 USD | CN¥14.66 2.16 USD | CN¥10.28B 1.52B USD | 19.46 | CN¥0.75 0.11 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,500 33.91 USD |
-6.62
|
¥246B 1.52B USD | ¥697K 4.3K USD | ¥5,470 33.73 USD | ¥5,930 36.57 USD | ¥246B 1.52B USD | 32.88 | ¥167 1.03 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.55 2.29 USD |
+0.52
|
CN¥10.26B 1.51B USD | CN¥74.20M 10.95M USD | CN¥14.94 2.2 USD | CN¥16.17 2.39 USD | CN¥10.26B 1.51B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥31.20 4.6 USD |
+14.92
|
CN¥10.22B 1.51B USD | CN¥33.53M 4.95M USD | CN¥26.92 3.97 USD | CN¥32.18 4.75 USD | CN¥10.22B 1.51B USD | 60.00 | CN¥0.52 0.08 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.98 2.21 USD |
+0.47
|
CN¥10.19B 1.5B USD | CN¥8.51M 1.26M USD | CN¥14.78 2.18 USD | CN¥15.18 2.24 USD | CN¥10.19B 1.5B USD | 499.33 | CN¥0.03 0.004 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.32 0.78 USD |
+0.57
|
CN¥10.19B 1.5B USD | CN¥16.79M 2.48M USD | CN¥5.22 0.77 USD | CN¥5.31 0.78 USD | CN¥10.19B 1.5B USD | 33.25 | CN¥0.16 0.02 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.10 2.08 USD |
-3.95
|
CN¥10.17B 1.5B USD | CN¥37.57M 5.54M USD | CN¥13.96 2.06 USD | CN¥14.62 2.16 USD | CN¥10.17B 1.5B USD | 705.00 | CN¥0.02 0.002 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.69 1.13 USD |
-0.77
|
CN¥10.15B 1.5B USD | CN¥42.95M 6.34M USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.05 -0.007 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,750 9.62 USD |
-3.41
|
₩2T 1.5B USD | ₩3M 2.25K USD | ₩12,560 9.48 USD | ₩13,200 9.96 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 81.80 7.98 USD |
-3.65
|
SEK 15.29B 1.49B USD | SEK 519.99K 50.76K USD | SEK 80.60 7.87 USD | SEK 83.20 8.12 USD | SEK 15.29B 1.49B USD | 56.02 | SEK 1.46 0.14 USD | ||
Sprinklr
CXM
US
|
$6.43 — |
+5.07
|
$1.49B — | $1.58M — | $6.15 — | $6.48 — | $1.49B — | 71.44 | $0.09 — | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥70.74 10.44 USD |
-2.31
|
CN¥10.11B 1.49B USD | CN¥25.72M 3.8M USD | CN¥69.00 10.18 USD | CN¥76.18 11.24 USD | CN¥10.11B 1.49B USD | 77.73 | CN¥0.91 0.13 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.94 1.47 USD |
0
|
CN¥10.09B 1.49B USD | CN¥7.42M 1.1M USD | CN¥9.83 1.45 USD | CN¥9.98 1.47 USD | CN¥10.09B 1.49B USD | 19.87 | CN¥0.50 0.07 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.30 2.65 USD |
+0.48
|
NT$46.84B 1.49B USD | NT$3.05M 96.94K USD | NT$82.50 2.62 USD | NT$84.00 2.67 USD | NT$46.84B 1.49B USD | 6.55 | NT$12.71 0.4 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.13 1.04 USD |
-1.69
|
HK$11.62B 1.49B USD | HK$2.15M 274.27K USD | HK$8.08 1.03 USD | HK$8.28 1.06 USD | HK$11.62B 1.49B USD | 6.83 | HK$1.19 0.15 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.40 1.98 USD |
-0.3
|
CN¥10.06B 1.48B USD | CN¥23.25M 3.43M USD | CN¥13.20 1.95 USD | CN¥13.64 2.01 USD | CN¥10.06B 1.48B USD | 0 | CN¥0.00 0 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.22 23.33 USD |
+0.67
|
€1.29B 1.48B USD | €1.30K 1.5K USD | €19.92 22.99 USD | €20.50 23.66 USD | €1.29B 1.48B USD | 673.83 | €0.03 0.03 USD | ||
Quantum Computing
QUBT
US
|
$6.55 — |
+2.1
|
$1.48B — | $3.50M — | $6.32 — | $6.77 — | $1.48B — | 0 | -$0.05 — | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.16 4.01 USD |
+2.49
|
CN¥10.06B 1.48B USD | CN¥7.91M 1.17M USD | CN¥26.25 3.87 USD | CN¥27.80 4.1 USD | CN¥10.06B 1.48B USD | 108.64 | CN¥0.25 0.04 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥19.07 2.81 USD |
+2.36
|
CN¥10.06B 1.48B USD | CN¥7.01M 1.03M USD | CN¥18.35 2.71 USD | CN¥19.06 2.81 USD | CN¥10.06B 1.48B USD | 90.80 | CN¥0.21 0.03 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.46 11.47 USD |
+1.81
|
CA$2.00B 1.48B USD | CA$209.94K 155.79K USD | CA$15.11 11.21 USD | CA$15.60 11.58 USD | CA$2.00B 1.48B USD | 0 | -CA$0.98 -0.7 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$570.00 18.11 USD |
+1.42
|
NT$46.52B 1.48B USD | NT$6.31M 200.61K USD | NT$560.00 17.79 USD | NT$588.00 18.68 USD | NT$46.52B 1.48B USD | 84.31 | NT$6.76 0.21 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.24 1.51 USD |
+3.23
|
CN¥9.99B 1.47B USD | CN¥15.84M 2.34M USD | CN¥9.84 1.45 USD | CN¥10.24 1.51 USD | CN¥9.99B 1.47B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$19.60 2.51 USD |
-3.35
|
HK$11.52B 1.47B USD | HK$838.40K 107.2K USD | HK$19.22 2.46 USD | HK$20.60 2.63 USD | HK$11.52B 1.47B USD | 0 | -HK$1.02 -0.1 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.34 1.23 USD |
+0.72
|
CN¥9.98B 1.47B USD | CN¥8.89M 1.31M USD | CN¥8.17 1.21 USD | CN¥8.36 1.23 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.03 1.18 USD |
-9.06
|
CN¥9.95B 1.47B USD | CN¥59.37M 8.76M USD | CN¥7.95 1.17 USD | CN¥8.91 1.31 USD | CN¥9.95B 1.47B USD | 66.91 | CN¥0.12 0.02 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.62 2.45 USD |
+1.22
|
CN¥9.95B 1.47B USD | CN¥3.91M 577.22K USD | CN¥16.30 2.41 USD | CN¥16.65 2.46 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥51.36 7.58 USD |
+5.94
|
CN¥9.93B 1.47B USD | CN¥10.82M 1.6M USD | CN¥47.63 7.03 USD | CN¥51.41 7.59 USD | CN¥9.93B 1.47B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.15 0.93 USD |
+1.39
|
NT$46.07B 1.46B USD | NT$5.50M 174.81K USD | NT$28.40 0.9 USD | NT$29.50 0.94 USD | NT$46.07B 1.46B USD | 37.37 | NT$0.78 0.02 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$252.00 8.01 USD |
-3.08
|
NT$46.00B 1.46B USD | NT$1.85M 58.71K USD | NT$252.00 8.01 USD | NT$261.00 8.29 USD | NT$46.00B 1.46B USD | 45.40 | NT$5.55 0.18 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥86.19 12.72 USD |
+1.98
|
CN¥9.89B 1.46B USD | CN¥8.70M 1.28M USD | CN¥82.02 12.1 USD | CN¥90.27 13.32 USD | CN¥9.89B 1.46B USD | 232.94 | CN¥0.37 0.05 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥25.59 3.78 USD |
+2.98
|
CN¥9.87B 1.46B USD | CN¥11.54M 1.7M USD | CN¥24.70 3.64 USD | CN¥25.82 3.81 USD | CN¥9.87B 1.46B USD | 94.77 | CN¥0.27 0.04 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$219.00 6.96 USD |
-2.88
|
NT$45.78B 1.45B USD | NT$1.43M 45.56K USD | NT$218.00 6.93 USD | NT$229.50 7.29 USD | NT$45.78B 1.45B USD | 24.68 | NT$8.87 0.28 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 3.98 0.85 USD |
-3.63
|
MYR 6.82B 1.45B USD | MYR 1.88M 399.23K USD | MYR 3.92 0.83 USD | MYR 4.19 0.89 USD | MYR 6.82B 1.45B USD | 99.50 | MYR 0.04 0.008 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.70 1.96 USD |
-1.91
|
NT$45.45B 1.44B USD | NT$4.03M 127.92K USD | NT$61.60 1.96 USD | NT$64.30 2.04 USD | NT$45.45B 1.44B USD | 0 | -NT$0.41 -0.01 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.36 1.53 USD |
-0.29
|
CN¥9.75B 1.44B USD | CN¥13.19M 1.95M USD | CN¥10.20 1.5 USD | CN¥10.44 1.54 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥81.11 11.97 USD |
+1.48
|
CN¥9.73B 1.44B USD | CN¥4.26M 628.28K USD | CN¥77.68 11.46 USD | CN¥83.58 12.33 USD | CN¥9.73B 1.44B USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$90.50 2.88 USD |
-0.55
|
NT$45.19B 1.44B USD | NT$4.91M 156.02K USD | NT$90.00 2.86 USD | NT$94.90 3.02 USD | NT$45.19B 1.44B USD | 15.57 | NT$5.81 0.18 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$157.00 4.99 USD |
-3.38
|
NT$45.15B 1.43B USD | NT$8.40M 266.83K USD | NT$155.00 4.93 USD | NT$167.50 5.32 USD | NT$45.15B 1.43B USD | 19.50 | NT$8.05 0.26 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.80 40.17 USD |
-4.53
|
€1.24B 1.43B USD | €51.81K 59.8K USD | €34.80 40.17 USD | €36.25 41.84 USD | €1.24B 1.43B USD | 45.19 | €0.77 0.89 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥43.22 6.38 USD |
+2.68
|
CN¥9.68B 1.43B USD | CN¥9.69M 1.43M USD | CN¥41.51 6.12 USD | CN¥44.19 6.52 USD | CN¥9.68B 1.43B USD | 0 | -CN¥0.28 -0.04 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥41.75 6.16 USD |
+1.46
|
CN¥9.65B 1.42B USD | CN¥4.23M 624.24K USD | CN¥40.42 5.96 USD | CN¥42.22 6.23 USD | CN¥9.65B 1.42B USD | 33.94 | CN¥1.23 0.18 USD | ||
Corsair Gaming
CRSR
US
|
$13.15 — |
+0.54
|
$1.42B — | $424.37K — | $12.74 — | $13.23 — | $1.42B — | 42.41 | $0.31 — | ||
Lightspeed Commerce
LSPD
US
|
$11.00 — |
+2.14
|
$1.42B — | $188.61K — | $10.83 — | $11.11 — | $1.42B — | 0 | -$0.71 — | ||
Bandwidth
BAND
US
|
$44.11 — |
+1.4
|
$1.42B — | $165.21K — | $42.22 — | $44.71 — | $1.42B — | 0 | -$0.34 — | ||
Data#3 Limited
DTL.AX
AU
|
A$13.08 9.14 USD |
-0.38
|
A$2.03B 1.42B USD | A$477.50K 333.56K USD | A$12.97 9.06 USD | A$13.29 9.28 USD | A$2.03B 1.42B USD | 37.37 | A$0.35 0.24 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.97 3.54 USD |
+3.63
|
CN¥9.56B 1.41B USD | CN¥12.38M 1.83M USD | CN¥22.93 3.38 USD | CN¥24.25 3.58 USD | CN¥9.56B 1.41B USD | 34.73 | CN¥0.69 0.1 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹513.15 6.21 USD |
+1.06
|
₹116.47B 1.41B USD | ₹1.62M 19.62K USD | ₹498.90 6.04 USD | ₹523.70 6.34 USD | ₹116.47B 1.41B USD | 15.20 | ₹33.74 0.41 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$151.00 4.8 USD |
+1
|
NT$44.28B 1.41B USD | NT$8.16M 259.2K USD | NT$147.00 4.67 USD | NT$157.50 5 USD | NT$44.28B 1.41B USD | 125.83 | NT$1.20 0.04 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.47 0.66 USD |
+1.59
|
CN¥9.53B 1.41B USD | CN¥19.92M 2.94M USD | CN¥4.36 0.64 USD | CN¥4.48 0.66 USD | CN¥9.53B 1.41B USD | 149.00 | CN¥0.03 0.004 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥25.51 3.76 USD |
-0.47
|
CN¥9.52B 1.4B USD | CN¥18.41M 2.72M USD | CN¥24.49 3.61 USD | CN¥26.34 3.89 USD | CN¥9.52B 1.4B USD | 102.04 | CN¥0.25 0.04 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.24 1.81 USD |
-1.92
|
CN¥9.45B 1.39B USD | CN¥25.54M 3.77M USD | CN¥12.09 1.78 USD | CN¥12.50 1.84 USD | CN¥9.45B 1.39B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥37.44 5.52 USD |
+2.83
|
CN¥9.43B 1.39B USD | CN¥20.50M 3.02M USD | CN¥34.75 5.13 USD | CN¥37.69 5.56 USD | CN¥9.43B 1.39B USD | 340.36 | CN¥0.11 0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.23 1.21 USD |
-0.6
|
CN¥9.38B 1.38B USD | CN¥17.09M 2.52M USD | CN¥8.11 1.2 USD | CN¥8.31 1.23 USD | CN¥9.38B 1.38B USD | 0 | -CN¥2.61 -0.3 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥9.38B 1.38B USD | CN¥34.87M 5.15M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.04 1.63 USD |
-0.54
|
CN¥9.33B 1.38B USD | CN¥35.89M 5.3M USD | CN¥10.85 1.6 USD | CN¥11.25 1.66 USD | CN¥9.33B 1.38B USD | 184.00 | CN¥0.06 0.008 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥38.86 5.73 USD |
+3.19
|
CN¥9.33B 1.38B USD | CN¥4.67M 689.01K USD | CN¥37.16 5.48 USD | CN¥39.25 5.79 USD | CN¥9.33B 1.38B USD | 84.47 | CN¥0.46 0.07 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.10 2.23 USD |
+5.23
|
CN¥9.28B 1.37B USD | CN¥16.82M 2.48M USD | CN¥14.26 2.1 USD | CN¥15.42 2.28 USD | CN¥9.28B 1.37B USD | 71.90 | CN¥0.21 0.03 USD | ||
Cricut
CRCT
US
|
$6.54 — |
0
|
$1.37B — | $154.23K — | $6.43 — | $6.58 — | $1.37B — | 15.95 | $0.41 — | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.04 1.33 USD |
-1.95
|
CN¥9.27B 1.37B USD | CN¥16.78M 2.48M USD | CN¥8.93 1.32 USD | CN¥9.28 1.37 USD | CN¥9.27B 1.37B USD | 150.66 | CN¥0.06 0.008 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.59 1.27 USD |
+1.42
|
CN¥9.26B 1.37B USD | CN¥10.12M 1.49M USD | CN¥8.38 1.24 USD | CN¥8.63 1.27 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥23.11 3.41 USD |
+3.91
|
CN¥9.24B 1.36B USD | CN¥3.73M 549.99K USD | CN¥21.90 3.23 USD | CN¥23.33 3.44 USD | CN¥9.24B 1.36B USD | 74.54 | CN¥0.31 0.05 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥14.35 2.12 USD |
+4.29
|
CN¥9.24B 1.36B USD | CN¥9.18M 1.35M USD | CN¥13.52 1.99 USD | CN¥14.37 2.12 USD | CN¥9.24B 1.36B USD | 44.84 | CN¥0.32 0.05 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥90.83 13.4 USD |
+3.56
|
CN¥9.23B 1.36B USD | CN¥2.01M 297.18K USD | CN¥86.01 12.69 USD | CN¥93.90 13.85 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
