Ergebnisseite 11 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.35 3.45 USD |
+1.39
|
CN¥11.19B 1.65B USD | CN¥19.26M 2.84M USD | CN¥22.82 3.37 USD | CN¥23.97 3.54 USD | CN¥11.19B 1.65B USD | 48.64 | CN¥0.48 0.07 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥28.94 4.27 USD |
+10
|
CN¥11.17B 1.65B USD | CN¥30.10M 4.44M USD | CN¥26.04 3.84 USD | CN¥28.94 4.27 USD | CN¥11.17B 1.65B USD | 137.80 | CN¥0.21 0.03 USD | ||
Ichor
ICHR
US
|
$43.92 — |
+4.3
|
$1.64B — | $958.55K — | $43.51 — | $45.26 — | $1.64B — | 0 | -$1.17 — | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.63 2.01 USD |
+0.37
|
CN¥11.13B 1.64B USD | CN¥4.58M 675.34K USD | CN¥13.40 1.98 USD | CN¥13.73 2.03 USD | CN¥11.13B 1.64B USD | 37.86 | CN¥0.36 0.05 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.21 1.18 USD |
+2.22
|
HK$12.83B 1.64B USD | HK$1.46M 186.42K USD | HK$8.81 1.13 USD | HK$9.25 1.18 USD | HK$12.83B 1.64B USD | 10.22 | HK$0.90 0.12 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 25.59T 1.64B USD | IDR 1.26B 80.66K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 25.59T 1.64B USD | 0 | -IDR 0.02 -0.000001 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.45 107.87 USD |
+0.27
|
€1.41B 1.63B USD | €10.75K 12.41K USD | €92.15 106.37 USD | €93.45 107.87 USD | €1.41B 1.63B USD | 17.46 | €5.35 6.18 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.31 1.73 USD |
-1.7
|
SGD 2.17B 1.63B USD | SGD 2.41M 1.81M USD | SGD 2.29 1.72 USD | SGD 2.36 1.77 USD | SGD 2.17B 1.63B USD | 38.50 | SGD 0.06 0.04 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.75 7.77 USD |
+0.75
|
HK$12.73B 1.63B USD | HK$133.20K 17.03K USD | HK$59.75 7.64 USD | HK$61.15 7.82 USD | HK$12.73B 1.63B USD | 34.51 | HK$1.76 0.23 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$196.00 6.23 USD |
+0.26
|
NT$51.07B 1.62B USD | NT$1.65M 52.44K USD | NT$194.50 6.18 USD | NT$199.50 6.34 USD | NT$51.07B 1.62B USD | 78.40 | NT$2.50 0.08 USD | ||
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$214.00 6.8 USD |
+0.23
|
NT$51.04B 1.62B USD | NT$867.04K 27.55K USD | NT$212.50 6.75 USD | NT$216.50 6.88 USD | NT$51.04B 1.62B USD | 182.90 | NT$1.17 0.04 USD | ||
NextNav
NN
US
|
$9.57 — |
-0.21
|
$1.62B — | $2.39M — | $9.53 — | $10.01 — | $1.62B — | 0 | -$0.94 — | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.27 0.48 USD |
+1.55
|
CN¥10.90B 1.61B USD | CN¥3.21M 473.92K USD | CN¥3.17 0.47 USD | CN¥3.29 0.49 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.44 1.54 USD |
+0.19
|
CN¥10.86B 1.6B USD | CN¥5.13M 757.62K USD | CN¥10.26 1.51 USD | CN¥10.53 1.55 USD | CN¥10.86B 1.6B USD | 36.00 | CN¥0.29 0.04 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,072 12.78 USD |
-0.1
|
¥260B 1.6B USD | ¥422K 2.6K USD | ¥2,032 12.53 USD | ¥2,088 12.87 USD | ¥260B 1.6B USD | 37.78 | ¥55 0.34 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥43.34 6.39 USD |
+1.5
|
CN¥10.76B 1.59B USD | CN¥2.62M 387.24K USD | CN¥42.30 6.24 USD | CN¥43.81 6.46 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.21 5.79 USD |
+0.77
|
CN¥10.74B 1.59B USD | CN¥10.29M 1.52M USD | CN¥37.54 5.54 USD | CN¥39.42 5.82 USD | CN¥10.74B 1.59B USD | 65.34 | CN¥0.60 0.09 USD | ||
CTS
CTS
US
|
$55.44 — |
+0.89
|
$1.58B — | $153.76K — | $55.27 — | $56.44 — | $1.58B — | 23.00 | $2.41 — | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.43 0.21 USD |
+1.42
|
CN¥10.70B 1.58B USD | CN¥50.49M 7.45M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥10.70B 1.58B USD | 0 | CN¥0.00 0 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥25.87 3.82 USD |
+4.06
|
CN¥10.67B 1.57B USD | CN¥10.69M 1.58M USD | CN¥24.88 3.67 USD | CN¥26.14 3.86 USD | CN¥10.67B 1.57B USD | 22.49 | CN¥1.15 0.17 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,710 35.21 USD |
-3.06
|
¥255B 1.57B USD | ¥358K 2.21K USD | ¥5,570 34.35 USD | ¥5,930 36.57 USD | ¥255B 1.57B USD | 34.13 | ¥167 1.03 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.05 2.96 USD |
+0.65
|
CN¥10.64B 1.57B USD | CN¥10.00M 1.47M USD | CN¥19.62 2.89 USD | CN¥20.24 2.99 USD | CN¥10.64B 1.57B USD | 167.08 | CN¥0.12 0.02 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.51 1.99 USD |
+0.97
|
CN¥10.64B 1.57B USD | CN¥25.99M 3.83M USD | CN¥13.21 1.95 USD | CN¥13.64 2.01 USD | CN¥10.64B 1.57B USD | 112.58 | CN¥0.12 0.02 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$512.00 16.27 USD |
+0.99
|
NT$49.20B 1.56B USD | NT$378.19K 12.02K USD | NT$507.00 16.11 USD | NT$518.00 16.46 USD | NT$49.20B 1.56B USD | 35.02 | NT$14.62 0.46 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥95.60 14.11 USD |
+4.37
|
CN¥10.59B 1.56B USD | CN¥477.50K 70.45K USD | CN¥91.01 13.43 USD | CN¥96.59 14.25 USD | CN¥10.59B 1.56B USD | 53.11 | CN¥1.80 0.27 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥11.32 1.67 USD |
+4.81
|
CN¥10.54B 1.55B USD | CN¥8.94M 1.32M USD | CN¥10.70 1.58 USD | CN¥11.37 1.68 USD | CN¥10.54B 1.55B USD | 29.78 | CN¥0.38 0.06 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.23 0.67 USD |
-1.04
|
HK$12.12B 1.55B USD | HK$371.00K 47.44K USD | HK$5.22 0.67 USD | HK$5.32 0.68 USD | HK$12.12B 1.55B USD | 27.52 | HK$0.19 0.02 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 84.90 8.29 USD |
+1.8
|
SEK 15.87B 1.55B USD | SEK 625.20K 61.03K USD | SEK 82.40 8.04 USD | SEK 84.90 8.29 USD | SEK 15.87B 1.55B USD | 58.15 | SEK 1.46 0.14 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥87.49 12.91 USD |
+0.85
|
CN¥10.50B 1.55B USD | CN¥1.47M 216.41K USD | CN¥85.11 12.56 USD | CN¥88.59 13.07 USD | CN¥10.50B 1.55B USD | 165.07 | CN¥0.53 0.08 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥25.45 3.76 USD |
+6.49
|
CN¥10.39B 1.53B USD | CN¥10.39M 1.53M USD | CN¥23.62 3.49 USD | CN¥25.82 3.81 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.17 -0.02 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥33.38 4.93 USD |
+0.51
|
CN¥10.39B 1.53B USD | CN¥3.61M 533.34K USD | CN¥32.96 4.86 USD | CN¥33.79 4.99 USD | CN¥10.39B 1.53B USD | 0 | -CN¥5.09 -0.7 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥33.77 4.98 USD |
+3.53
|
CN¥10.39B 1.53B USD | CN¥5.19M 765.97K USD | CN¥32.11 4.74 USD | CN¥34.10 5.03 USD | CN¥10.39B 1.53B USD | 30.42 | CN¥1.11 0.16 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.00 1.02 USD |
-0.16
|
NT$48.19B 1.53B USD | NT$8.72M 276.92K USD | NT$31.55 1 USD | NT$32.45 1.03 USD | NT$48.19B 1.53B USD | 27.35 | NT$1.17 0.04 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥31.65 4.67 USD |
+16.57
|
CN¥10.36B 1.53B USD | CN¥25.34M 3.74M USD | CN¥26.92 3.97 USD | CN¥32.18 4.75 USD | CN¥10.36B 1.53B USD | 60.86 | CN¥0.52 0.08 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,000 9.81 USD |
-1.52
|
₩2T 1.53B USD | ₩2M 1.47K USD | ₩12,560 9.48 USD | ₩13,200 9.96 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥8.98 1.32 USD |
+2.28
|
CN¥10.33B 1.52B USD | CN¥9.27M 1.37M USD | CN¥8.71 1.29 USD | CN¥9.03 1.33 USD | CN¥10.33B 1.52B USD | 37.41 | CN¥0.24 0.04 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥38.00 5.61 USD |
+9.2
|
CN¥10.32B 1.52B USD | CN¥14.00M 2.06M USD | CN¥33.84 4.99 USD | CN¥38.56 5.69 USD | CN¥10.32B 1.52B USD | 33.33 | CN¥1.14 0.17 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.32 1.23 USD |
-5.78
|
CN¥10.31B 1.52B USD | CN¥26.08M 3.85M USD | CN¥8.27 1.22 USD | CN¥8.91 1.31 USD | CN¥10.31B 1.52B USD | 55.46 | CN¥0.15 0.02 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.58 2.3 USD |
+0.71
|
CN¥10.28B 1.52B USD | CN¥56.92M 8.4M USD | CN¥14.94 2.2 USD | CN¥16.17 2.39 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥89.59 13.22 USD |
+6
|
CN¥10.28B 1.52B USD | CN¥5.41M 798.31K USD | CN¥82.02 12.1 USD | CN¥90.27 13.32 USD | CN¥10.28B 1.52B USD | 248.86 | CN¥0.36 0.05 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.27 1.06 USD |
0
|
HK$11.82B 1.51B USD | HK$1.09M 138.86K USD | HK$8.11 1.04 USD | HK$8.28 1.06 USD | HK$11.82B 1.51B USD | 6.94 | HK$1.19 0.15 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.54 2.15 USD |
0
|
CN¥10.24B 1.51B USD | CN¥6.56M 968.37K USD | CN¥14.30 2.11 USD | CN¥14.66 2.16 USD | CN¥10.24B 1.51B USD | 19.13 | CN¥0.76 0.11 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥15.02 2.22 USD |
+0.74
|
CN¥10.22B 1.51B USD | CN¥5.20M 767.88K USD | CN¥14.78 2.18 USD | CN¥15.18 2.24 USD | CN¥10.22B 1.51B USD | 500.66 | CN¥0.03 0.004 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.73 1.14 USD |
-0.26
|
CN¥10.20B 1.5B USD | CN¥26.81M 3.96M USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.13 2.08 USD |
-3.75
|
CN¥10.20B 1.5B USD | CN¥24.50M 3.61M USD | CN¥13.96 2.06 USD | CN¥14.62 2.16 USD | CN¥10.20B 1.5B USD | 706.50 | CN¥0.02 0.002 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$579.00 18.4 USD |
+3.02
|
NT$47.26B 1.5B USD | NT$4.40M 139.89K USD | NT$560.00 17.79 USD | NT$588.00 18.68 USD | NT$47.26B 1.5B USD | 90.04 | NT$6.43 0.2 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥71.20 10.51 USD |
-1.67
|
CN¥10.18B 1.5B USD | CN¥20.82M 3.07M USD | CN¥69.00 10.18 USD | CN¥76.18 11.24 USD | CN¥10.18B 1.5B USD | 78.24 | CN¥0.91 0.13 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥27.43 4.05 USD |
+3.51
|
CN¥10.16B 1.5B USD | CN¥5.56M 820.73K USD | CN¥26.25 3.87 USD | CN¥27.80 4.1 USD | CN¥10.16B 1.5B USD | 109.71 | CN¥0.25 0.04 USD | ||
Alkami
ALKT
US
|
$14.01 — |
+2.04
|
$1.50B — | $2.01M — | $13.55 — | $14.10 — | $1.50B — | 0 | -$0.43 — | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$83.80 2.66 USD |
+1.09
|
NT$47.12B 1.5B USD | NT$1.75M 55.59K USD | NT$82.50 2.62 USD | NT$84.00 2.67 USD | NT$47.12B 1.5B USD | 6.69 | NT$12.52 0.4 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.50 1.99 USD |
+0.45
|
CN¥10.14B 1.5B USD | CN¥14.98M 2.21M USD | CN¥13.20 1.95 USD | CN¥13.64 2.01 USD | CN¥10.14B 1.5B USD | 0 | CN¥0.00 0 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.45 42.08 USD |
+0.97
|
€1.30B 1.5B USD | €51.29K 59.21K USD | €35.30 40.75 USD | €36.45 42.08 USD | €1.30B 1.5B USD | 47.33 | €0.77 0.89 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$225.00 7.15 USD |
-0.22
|
NT$47.04B 1.49B USD | NT$588.43K 18.7K USD | NT$224.00 7.12 USD | NT$229.50 7.29 USD | NT$47.04B 1.49B USD | 25.77 | NT$8.73 0.28 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$257.00 8.17 USD |
-1.15
|
NT$46.92B 1.49B USD | NT$1.02M 32.49K USD | NT$256.00 8.13 USD | NT$261.00 8.29 USD | NT$46.92B 1.49B USD | 45.24 | NT$5.68 0.18 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.27 0.78 USD |
-0.38
|
CN¥10.09B 1.49B USD | CN¥9.83M 1.45M USD | CN¥5.22 0.77 USD | CN¥5.31 0.78 USD | CN¥10.09B 1.49B USD | 32.93 | CN¥0.16 0.02 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.93 1.47 USD |
-0.1
|
CN¥10.08B 1.49B USD | CN¥4.17M 615.02K USD | CN¥9.83 1.45 USD | CN¥9.98 1.47 USD | CN¥10.08B 1.49B USD | 19.85 | CN¥0.50 0.07 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.30 2.01 USD |
+0.64
|
NT$46.63B 1.48B USD | NT$2.20M 69.86K USD | NT$62.30 1.98 USD | NT$64.30 2.04 USD | NT$46.63B 1.48B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$19.66 2.51 USD |
-3.06
|
HK$11.56B 1.48B USD | HK$395.70K 50.6K USD | HK$19.53 2.5 USD | HK$20.60 2.63 USD | HK$11.56B 1.48B USD | 0 | -HK$1.02 -0.1 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.08 23.18 USD |
-1.71
|
€1.28B 1.47B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.47B USD | 669.33 | €0.03 0.03 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$161.00 5.12 USD |
-0.92
|
NT$46.30B 1.47B USD | NT$4.48M 142.43K USD | NT$161.00 5.12 USD | NT$167.50 5.32 USD | NT$46.30B 1.47B USD | 20.99 | NT$7.67 0.24 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.25 0.93 USD |
+1.74
|
NT$46.23B 1.47B USD | NT$3.87M 123.02K USD | NT$28.40 0.9 USD | NT$29.50 0.94 USD | NT$46.23B 1.47B USD | 37.98 | NT$0.77 0.02 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.32 1.23 USD |
+0.48
|
CN¥9.95B 1.47B USD | CN¥6.09M 898.25K USD | CN¥8.17 1.21 USD | CN¥8.36 1.23 USD | CN¥9.95B 1.47B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$92.50 2.94 USD |
+1.65
|
NT$46.19B 1.47B USD | NT$3.51M 111.53K USD | NT$90.00 2.86 USD | NT$94.90 3.02 USD | NT$46.19B 1.47B USD | 16.14 | NT$5.73 0.18 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.02 0.85 USD |
-2.66
|
MYR 6.89B 1.47B USD | MYR 593.00K 126.09K USD | MYR 4.02 0.85 USD | MYR 4.19 0.89 USD | MYR 6.89B 1.47B USD | 100.50 | MYR 0.04 0.008 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.57 2.44 USD |
+0.91
|
CN¥9.92B 1.46B USD | CN¥2.29M 337.9K USD | CN¥16.30 2.41 USD | CN¥16.65 2.46 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.80 2.77 USD |
+0.91
|
CN¥9.91B 1.46B USD | CN¥4.04M 596.49K USD | CN¥18.35 2.71 USD | CN¥19.01 2.8 USD | CN¥9.91B 1.46B USD | 89.52 | CN¥0.21 0.03 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.14 1.5 USD |
+2.22
|
CN¥9.89B 1.46B USD | CN¥8.70M 1.28M USD | CN¥9.84 1.45 USD | CN¥10.21 1.51 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.18 11.26 USD |
+1.54
|
CA$1.96B 1.46B USD | CA$290.96K 215.91K USD | CA$14.83 11 USD | CA$15.21 11.28 USD | CA$1.96B 1.46B USD | 0 | -CA$0.98 -0.7 USD | ||
Quantum Computing
QUBT
US
|
$6.42 — |
+0.94
|
$1.45B — | $7.42M — | $6.29 — | $6.61 — | $1.45B — | 0 | -$0.05 — | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥50.91 7.51 USD |
+5.01
|
CN¥9.84B 1.45B USD | CN¥6.86M 1.01M USD | CN¥47.63 7.03 USD | CN¥51.41 7.59 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.56 -0.08 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥25.46 3.76 USD |
+2.45
|
CN¥9.82B 1.45B USD | CN¥6.83M 1.01M USD | CN¥24.70 3.64 USD | CN¥25.82 3.81 USD | CN¥9.82B 1.45B USD | 94.29 | CN¥0.27 0.04 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥81.60 12.04 USD |
+2.09
|
CN¥9.79B 1.44B USD | CN¥2.90M 427.57K USD | CN¥77.68 11.46 USD | CN¥83.58 12.33 USD | CN¥9.79B 1.44B USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$154.50 4.91 USD |
+3.34
|
NT$45.31B 1.44B USD | NT$5.76M 182.96K USD | NT$147.00 4.67 USD | NT$157.50 5 USD | NT$45.31B 1.44B USD | 128.75 | NT$1.20 0.04 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥43.56 6.43 USD |
+3.49
|
CN¥9.75B 1.44B USD | CN¥6.79M 1M USD | CN¥41.51 6.12 USD | CN¥44.19 6.52 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.34 1.53 USD |
-0.48
|
CN¥9.73B 1.44B USD | CN¥9.36M 1.38M USD | CN¥10.20 1.5 USD | CN¥10.44 1.54 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥41.77 6.16 USD |
+1.51
|
CN¥9.65B 1.42B USD | CN¥2.86M 421.51K USD | CN¥40.42 5.96 USD | CN¥42.22 6.23 USD | CN¥9.65B 1.42B USD | 33.68 | CN¥1.24 0.18 USD | ||
Sprinklr
CXM
US
|
$6.12 — |
+4.97
|
$1.42B — | $2.67M — | $5.83 — | $6.14 — | $1.42B — | 67.99 | $0.09 — | ||
Corsair Gaming
CRSR
US
|
$13.08 — |
+2.27
|
$1.41B — | $1.77M — | $12.81 — | $13.15 — | $1.41B — | 42.19 | $0.31 — | ||
Data#3 Limited
DTL.AX
AU
|
A$13.01 9.09 USD |
-0.91
|
A$2.02B 1.41B USD | A$219.48K 153.32K USD | A$12.97 9.06 USD | A$13.29 9.28 USD | A$2.02B 1.41B USD | 38.26 | A$0.34 0.24 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥25.61 3.78 USD |
-0.08
|
CN¥9.55B 1.41B USD | CN¥14.10M 2.08M USD | CN¥24.49 3.61 USD | CN¥26.34 3.89 USD | CN¥9.55B 1.41B USD | 94.85 | CN¥0.27 0.04 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹513.15 6.21 USD |
+1.06
|
₹116.47B 1.41B USD | ₹1.62M 19.62K USD | ₹498.90 6.04 USD | ₹523.70 6.34 USD | ₹116.47B 1.41B USD | 15.20 | ₹33.74 0.41 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.85 3.52 USD |
+3.11
|
CN¥9.51B 1.4B USD | CN¥8.17M 1.21M USD | CN¥22.93 3.38 USD | CN¥24.25 3.58 USD | CN¥9.51B 1.4B USD | 34.56 | CN¥0.69 0.1 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.45 0.66 USD |
+1.14
|
CN¥9.49B 1.4B USD | CN¥13.36M 1.97M USD | CN¥4.36 0.64 USD | CN¥4.48 0.66 USD | CN¥9.49B 1.4B USD | 148.33 | CN¥0.03 0.004 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.29 1.81 USD |
-1.52
|
CN¥9.49B 1.4B USD | CN¥14.40M 2.13M USD | CN¥12.20 1.8 USD | CN¥12.50 1.84 USD | CN¥9.49B 1.4B USD | 0 | -CN¥0.63 -0.09 USD | ||
Bandwidth
BAND
US
|
$43.50 — |
+0.37
|
$1.40B — | $697.87K — | $42.80 — | $44.90 — | $1.40B — | 0 | -$0.34 — | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,455 21.3 USD |
-2.95
|
¥227B 1.4B USD | ¥740K 4.56K USD | ¥3,370 20.78 USD | ¥3,565 21.98 USD | ¥227B 1.4B USD | 22.61 | ¥153 0.94 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.77 — |
+1.89
|
$1.39B — | $348.01K — | $10.53 — | $10.78 — | $1.39B — | 0 | -$0.71 — | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥9.42B 1.39B USD | CN¥20.75M 3.06M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥9.42B 1.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥15.28 2.25 USD |
+6.48
|
CN¥9.40B 1.39B USD | CN¥12.00M 1.77M USD | CN¥14.26 2.1 USD | CN¥15.42 2.28 USD | CN¥9.40B 1.39B USD | 69.45 | CN¥0.22 0.03 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥39.10 5.77 USD |
+3.82
|
CN¥9.38B 1.38B USD | CN¥2.95M 435.29K USD | CN¥37.16 5.48 USD | CN¥39.25 5.79 USD | CN¥9.38B 1.38B USD | 84.99 | CN¥0.46 0.07 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.23 1.21 USD |
-0.6
|
CN¥9.38B 1.38B USD | CN¥9.89M 1.46M USD | CN¥8.18 1.21 USD | CN¥8.31 1.23 USD | CN¥9.38B 1.38B USD | 0 | -CN¥2.61 -0.3 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.09 1.34 USD |
-1.41
|
CN¥9.32B 1.37B USD | CN¥8.16M 1.2M USD | CN¥9.09 1.34 USD | CN¥9.28 1.37 USD | CN¥9.32B 1.37B USD | 181.80 | CN¥0.05 0.007 USD | ||
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥91.67 13.53 USD |
+4.51
|
CN¥9.32B 1.37B USD | CN¥1.44M 212.26K USD | CN¥86.01 12.69 USD | CN¥93.90 13.85 USD | CN¥9.32B 1.37B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.00 1.62 USD |
-0.9
|
CN¥9.30B 1.37B USD | CN¥23.26M 3.43M USD | CN¥10.99 1.62 USD | CN¥11.25 1.66 USD | CN¥9.30B 1.37B USD | 183.33 | CN¥0.06 0.008 USD | ||
Cricut
CRCT
US
|
$6.54 — |
+1.4
|
$1.37B — | $301.36K — | $6.43 — | $6.54 — | $1.37B — | 15.95 | $0.41 — | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.72 5.42 USD |
+0.85
|
CN¥9.25B 1.37B USD | CN¥13.18M 1.95M USD | CN¥34.75 5.13 USD | CN¥37.50 5.53 USD | CN¥9.25B 1.37B USD | 333.81 | CN¥0.11 0.02 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$671.00 21.32 USD |
+0.15
|
NT$42.92B 1.36B USD | NT$131.06K 4.16K USD | NT$669.00 21.26 USD | NT$678.00 21.54 USD | NT$42.92B 1.36B USD | 39.49 | NT$16.99 0.54 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥60.46 8.92 USD |
+7.83
|
CN¥9.24B 1.36B USD | CN¥4.88M 720.67K USD | CN¥55.00 8.12 USD | CN¥61.16 9.02 USD | CN¥9.24B 1.36B USD | 125.95 | CN¥0.48 0.07 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.57 1.26 USD |
+1.18
|
CN¥9.24B 1.36B USD | CN¥6.59M 972.96K USD | CN¥8.38 1.24 USD | CN¥8.63 1.27 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
