Ergebnisseite 11 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Photronics
PLAB
US
|
$27.52 — |
-3.54
|
$1.62B — | $672.27K — | $27.49 — | $28.82 — | $1.62B — | 9.79 | $2.81 — | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,890 36.32 USD |
+0.85
|
¥263B 1.62B USD | ¥643K 3.96K USD | ¥5,530 34.1 USD | ¥5,970 36.81 USD | ¥263B 1.62B USD | 35.21 | ¥167 1.03 USD | ||
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥27.42 4.05 USD |
+1.11
|
CN¥11.00B 1.62B USD | CN¥2.16M 319.32K USD | CN¥26.83 3.96 USD | CN¥27.67 4.08 USD | CN¥11.00B 1.62B USD | 44.95 | CN¥0.61 0.09 USD | ||
NextNav
NN
US
|
$9.59 — |
-10.46
|
$1.62B — | $3.70M — | $9.54 — | $10.96 — | $1.62B — | 0 | -$0.94 — | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.30 7.71 USD |
+4.69
|
HK$12.64B 1.62B USD | HK$270.60K 34.6K USD | HK$57.55 7.36 USD | HK$60.95 7.79 USD | HK$12.64B 1.62B USD | 34.26 | HK$1.76 0.23 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.41 1.98 USD |
+1.51
|
CN¥10.95B 1.62B USD | CN¥5.50M 811.11K USD | CN¥13.12 1.94 USD | CN¥13.62 2.01 USD | CN¥10.95B 1.62B USD | 38.31 | CN¥0.35 0.05 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥46.91 6.92 USD |
+1.34
|
CN¥10.94B 1.61B USD | CN¥1.35M 198.59K USD | CN¥45.66 6.74 USD | CN¥47.40 6.99 USD | CN¥10.94B 1.61B USD | 42.64 | CN¥1.10 0.16 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.01 1.15 USD |
+2.21
|
HK$12.55B 1.6B USD | HK$2.76M 353.41K USD | HK$8.82 1.13 USD | HK$9.20 1.18 USD | HK$12.55B 1.6B USD | 9.78 | HK$0.92 0.12 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,076 12.8 USD |
+3.54
|
¥260B 1.6B USD | ¥1M 6.36K USD | ¥1,970 12.15 USD | ¥2,093 12.91 USD | ¥260B 1.6B USD | 39.15 | ¥53 0.33 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.33 1.52 USD |
-0.19
|
CN¥10.75B 1.59B USD | CN¥4.59M 677.34K USD | CN¥10.26 1.51 USD | CN¥10.52 1.55 USD | CN¥10.75B 1.59B USD | 35.62 | CN¥0.29 0.04 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥12.28 1.81 USD |
-1.21
|
CN¥10.73B 1.58B USD | CN¥9.74M 1.44M USD | CN¥12.26 1.81 USD | CN¥12.70 1.87 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.45 -0.06 USD | ||
Ichor
ICHR
US
|
$42.11 — |
-9.73
|
$1.58B — | $1.75M — | $41.91 — | $46.64 — | $1.58B — | 0 | -$1.17 — | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.20 0.47 USD |
-1.54
|
CN¥10.67B 1.57B USD | CN¥3.83M 565.82K USD | CN¥3.16 0.47 USD | CN¥3.26 0.48 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.08 -0.01 USD | ||
CTS
CTS
US
|
$54.95 — |
-0.61
|
$1.57B — | $182.54K — | $54.46 — | $55.49 — | $1.57B — | 22.99 | $2.39 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.29 0.68 USD |
+2.72
|
HK$12.25B 1.57B USD | HK$2.78M 356.09K USD | HK$5.20 0.66 USD | HK$5.41 0.69 USD | HK$12.25B 1.57B USD | 27.81 | HK$0.19 0.02 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.54 5.69 USD |
-1.18
|
CN¥10.56B 1.56B USD | CN¥8.50M 1.25M USD | CN¥38.01 5.61 USD | CN¥38.89 5.74 USD | CN¥10.56B 1.56B USD | 64.23 | CN¥0.60 0.09 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥42.49 6.27 USD |
-6.18
|
CN¥10.55B 1.56B USD | CN¥4.33M 638.17K USD | CN¥41.21 6.08 USD | CN¥45.06 6.65 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.41 0.21 USD |
-1.4
|
CN¥10.55B 1.56B USD | CN¥39.67M 5.85M USD | CN¥1.40 0.21 USD | CN¥1.43 0.21 USD | CN¥10.55B 1.56B USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.37 1.97 USD |
+2.37
|
CN¥10.53B 1.55B USD | CN¥33.95M 5.01M USD | CN¥12.90 1.9 USD | CN¥13.56 2 USD | CN¥10.53B 1.55B USD | 111.41 | CN¥0.12 0.02 USD | ||
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$508.00 16.14 USD |
-0.97
|
NT$48.81B 1.55B USD | NT$676.61K 21.5K USD | NT$491.00 15.6 USD | NT$508.00 16.14 USD | NT$48.81B 1.55B USD | 34.34 | NT$14.79 0.47 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥16.25 2.4 USD |
-0.79
|
CN¥10.49B 1.55B USD | CN¥43.83M 6.47M USD | CN¥15.00 2.21 USD | CN¥16.65 2.46 USD | CN¥10.49B 1.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,170 9.94 USD |
-1.28
|
₩2T 1.55B USD | ₩3M 2.29K USD | ₩12,420 9.38 USD | ₩13,200 9.96 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥19.73 2.91 USD |
-1.65
|
CN¥10.47B 1.54B USD | CN¥11.71M 1.73M USD | CN¥19.68 2.9 USD | CN¥20.40 3.01 USD | CN¥10.47B 1.54B USD | 164.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥86.85 12.81 USD |
-3.71
|
CN¥10.42B 1.54B USD | CN¥3.88M 572.41K USD | CN¥78.00 11.51 USD | CN¥90.98 13.42 USD | CN¥10.42B 1.54B USD | 163.86 | CN¥0.53 0.08 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.41 2.13 USD |
+2.34
|
CN¥10.40B 1.53B USD | CN¥21.84M 3.22M USD | CN¥13.81 2.04 USD | CN¥14.41 2.13 USD | CN¥10.40B 1.53B USD | 720.50 | CN¥0.02 0.002 USD | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$20.28 2.59 USD |
+2.68
|
HK$11.92B 1.52B USD | HK$970.50K 124.09K USD | HK$19.79 2.53 USD | HK$20.96 2.68 USD | HK$11.92B 1.52B USD | 0 | -HK$1.02 -0.1 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 83.40 8.14 USD |
+1.96
|
SEK 15.59B 1.52B USD | SEK 1.53M 149.8K USD | SEK 80.90 7.9 USD | SEK 84.50 8.25 USD | SEK 15.59B 1.52B USD | 57.12 | SEK 1.46 0.14 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.70 1.01 USD |
-2.91
|
NT$47.74B 1.52B USD | NT$29.08M 923.95K USD | NT$31.25 0.99 USD | NT$33.30 1.06 USD | NT$47.74B 1.52B USD | 26.63 | NT$1.19 0.04 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥33.02 4.87 USD |
-0.18
|
CN¥10.28B 1.52B USD | CN¥4.01M 591.46K USD | CN¥32.50 4.8 USD | CN¥33.42 4.93 USD | CN¥10.28B 1.52B USD | 0 | -CN¥5.07 -0.7 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.27 1.06 USD |
+0.92
|
HK$11.82B 1.51B USD | HK$1.82M 232.21K USD | HK$8.15 1.04 USD | HK$8.33 1.07 USD | HK$11.82B 1.51B USD | 6.94 | HK$1.19 0.15 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$227.50 7.23 USD |
-0.66
|
NT$47.56B 1.51B USD | NT$1.64M 52.02K USD | NT$219.00 6.96 USD | NT$228.00 7.24 USD | NT$47.56B 1.51B USD | 25.64 | NT$8.87 0.28 USD | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥71.23 10.51 USD |
+8.2
|
CN¥10.18B 1.5B USD | CN¥18.98M 2.8M USD | CN¥64.50 9.52 USD | CN¥72.41 10.68 USD | CN¥10.18B 1.5B USD | 78.27 | CN¥0.91 0.13 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥33.62 4.96 USD |
-4.57
|
CN¥10.17B 1.5B USD | CN¥5.94M 876.73K USD | CN¥33.48 4.94 USD | CN¥35.22 5.2 USD | CN¥10.17B 1.5B USD | 56.03 | CN¥0.60 0.09 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$258.50 8.21 USD |
+1.77
|
NT$47.19B 1.5B USD | NT$2.52M 80.06K USD | NT$242.00 7.69 USD | NT$259.00 8.23 USD | NT$47.19B 1.5B USD | 46.57 | NT$5.55 0.18 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.43 2.13 USD |
+0.49
|
CN¥10.16B 1.5B USD | CN¥5.81M 857.32K USD | CN¥14.21 2.1 USD | CN¥14.63 2.16 USD | CN¥10.16B 1.5B USD | 19.23 | CN¥0.75 0.11 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.40 23.55 USD |
+0.49
|
€1.30B 1.5B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 680.00 | €0.03 0.03 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥24.58 3.63 USD |
+1.74
|
CN¥10.14B 1.5B USD | CN¥6.35M 937.13K USD | CN¥24.16 3.56 USD | CN¥25.53 3.77 USD | CN¥10.14B 1.5B USD | 21.94 | CN¥1.12 0.17 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$163.50 5.2 USD |
-4.12
|
NT$47.02B 1.49B USD | NT$4.40M 139.95K USD | NT$160.00 5.08 USD | NT$168.00 5.34 USD | NT$47.02B 1.49B USD | 20.31 | NT$8.05 0.26 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.09 0.87 USD |
-3.31
|
MYR 7.01B 1.49B USD | MYR 593.80K 126.26K USD | MYR 4.08 0.87 USD | MYR 4.17 0.89 USD | MYR 7.01B 1.49B USD | 102.25 | MYR 0.04 0.008 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥26.14 3.86 USD |
-0.98
|
CN¥10.09B 1.49B USD | CN¥10.43M 1.54M USD | CN¥25.06 3.7 USD | CN¥26.60 3.92 USD | CN¥10.09B 1.49B USD | 124.47 | CN¥0.21 0.03 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.26 0.78 USD |
+1.74
|
CN¥10.08B 1.49B USD | CN¥14.31M 2.11M USD | CN¥5.15 0.76 USD | CN¥5.29 0.78 USD | CN¥10.08B 1.49B USD | 32.87 | CN¥0.16 0.02 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥90.96 13.42 USD |
-1.09
|
CN¥10.07B 1.49B USD | CN¥615.20K 90.77K USD | CN¥89.00 13.13 USD | CN¥92.62 13.67 USD | CN¥10.07B 1.49B USD | 50.53 | CN¥1.80 0.27 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$573.00 18.21 USD |
-3.05
|
NT$46.77B 1.49B USD | NT$5.95M 188.97K USD | NT$532.00 16.9 USD | NT$580.00 18.43 USD | NT$46.77B 1.49B USD | 84.76 | NT$6.76 0.21 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.91 1.46 USD |
+1.43
|
CN¥10.06B 1.48B USD | CN¥4.95M 730.06K USD | CN¥9.74 1.44 USD | CN¥9.93 1.47 USD | CN¥10.06B 1.48B USD | 19.82 | CN¥0.50 0.07 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.37 1.97 USD |
-2.83
|
CN¥10.04B 1.48B USD | CN¥14.22M 2.1M USD | CN¥13.25 1.95 USD | CN¥13.76 2.03 USD | CN¥10.04B 1.48B USD | 0 | CN¥0.00 0 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.61 1.12 USD |
-2.31
|
CN¥10.04B 1.48B USD | CN¥43.40M 6.4M USD | CN¥7.45 1.1 USD | CN¥7.83 1.16 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.05 -0.007 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.10 41.67 USD |
+4.49
|
€1.28B 1.48B USD | €80.20K 92.58K USD | €34.85 40.23 USD | €37.55 43.35 USD | €1.28B 1.48B USD | 46.88 | €0.77 0.89 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.20 2.01 USD |
-0.32
|
NT$46.56B 1.48B USD | NT$3.06M 97.15K USD | NT$60.90 1.94 USD | NT$63.20 2.01 USD | NT$46.56B 1.48B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥8.71 1.29 USD |
-0.57
|
CN¥10.02B 1.48B USD | CN¥6.85M 1.01M USD | CN¥8.66 1.28 USD | CN¥8.80 1.3 USD | CN¥10.02B 1.48B USD | 36.29 | CN¥0.24 0.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$82.70 2.63 USD |
-1.66
|
NT$46.50B 1.48B USD | NT$3.78M 120.15K USD | NT$82.10 2.61 USD | NT$83.00 2.64 USD | NT$46.50B 1.48B USD | 6.50 | NT$12.71 0.4 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$93.10 2.96 USD |
+0.87
|
NT$46.49B 1.48B USD | NT$4.37M 138.84K USD | NT$89.80 2.85 USD | NT$94.10 2.99 USD | NT$46.49B 1.48B USD | 16.02 | NT$5.81 0.18 USD | ||
Alkami
ALKT
US
|
$13.73 — |
-3.51
|
$1.47B — | $1.82M — | $13.56 — | $14.47 — | $1.47B — | 0 | -$0.43 — | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.67 1.57 USD |
+2.5
|
CN¥9.93B 1.47B USD | CN¥6.76M 996.7K USD | CN¥10.35 1.53 USD | CN¥10.76 1.59 USD | CN¥9.93B 1.47B USD | 28.83 | CN¥0.37 0.05 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.56 2.15 USD |
-0.82
|
CN¥9.91B 1.46B USD | CN¥4.51M 665.42K USD | CN¥14.45 2.13 USD | CN¥14.79 2.18 USD | CN¥9.91B 1.46B USD | 485.33 | CN¥0.03 0.004 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥32.05 4.73 USD |
-0.87
|
CN¥9.86B 1.45B USD | CN¥3.94M 581.94K USD | CN¥31.90 4.71 USD | CN¥32.98 4.87 USD | CN¥9.86B 1.45B USD | 28.87 | CN¥1.11 0.16 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.24 1.22 USD |
-0.12
|
CN¥9.86B 1.45B USD | CN¥5.39M 795.28K USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥9.86B 1.45B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.51 3.91 USD |
-1.6
|
CN¥9.81B 1.45B USD | CN¥5.23M 771.67K USD | CN¥25.70 3.79 USD | CN¥26.99 3.98 USD | CN¥9.81B 1.45B USD | 106.04 | CN¥0.25 0.04 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,565 21.98 USD |
-1.93
|
¥234B 1.44B USD | ¥1M 7.05K USD | ¥3,415 21.06 USD | ¥3,570 22.01 USD | ¥234B 1.44B USD | 22.85 | ¥156 0.96 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.70 0.91 USD |
-2.05
|
NT$45.36B 1.44B USD | NT$2.55M 80.98K USD | NT$28.40 0.9 USD | NT$29.00 0.92 USD | NT$45.36B 1.44B USD | 36.79 | NT$0.78 0.02 USD | ||
Quantum Computing
QUBT
US
|
$6.36 — |
-7.02
|
$1.44B — | $8.83M — | $6.35 — | $6.82 — | $1.44B — | 0 | -$0.05 — | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.95 11.09 USD |
-3.36
|
CA$1.93B 1.43B USD | CA$572.74K 425.01K USD | CA$14.82 11 USD | CA$15.60 11.58 USD | CA$1.93B 1.43B USD | 0 | -CA$0.98 -0.7 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥18.42 2.72 USD |
-3.91
|
CN¥9.71B 1.43B USD | CN¥8.24M 1.22M USD | CN¥18.29 2.7 USD | CN¥19.20 2.83 USD | CN¥9.71B 1.43B USD | 87.71 | CN¥0.21 0.03 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.31 1.52 USD |
+0.19
|
CN¥9.70B 1.43B USD | CN¥6.90M 1.02M USD | CN¥10.22 1.51 USD | CN¥10.43 1.54 USD | CN¥9.70B 1.43B USD | 0 | -CN¥0.12 -0.01 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹520.85 6.3 USD |
+2.58
|
₹118.21B 1.43B USD | ₹471.38K 5.7K USD | ₹498.90 6.04 USD | ₹522.00 6.32 USD | ₹118.21B 1.43B USD | 15.43 | ₹33.74 0.41 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.18 2.39 USD |
-0.49
|
CN¥9.69B 1.43B USD | CN¥2.71M 400.59K USD | CN¥15.98 2.36 USD | CN¥16.47 2.43 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥84.24 12.43 USD |
-3.23
|
CN¥9.66B 1.43B USD | CN¥8.65M 1.28M USD | CN¥78.01 11.51 USD | CN¥87.98 12.98 USD | CN¥9.66B 1.43B USD | 227.67 | CN¥0.37 0.05 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.40 1.39 USD |
+0.64
|
CN¥9.64B 1.42B USD | CN¥9.64M 1.42M USD | CN¥9.24 1.36 USD | CN¥9.56 1.41 USD | CN¥9.64B 1.42B USD | 156.66 | CN¥0.06 0.008 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥9.84 1.45 USD |
-0.81
|
CN¥9.60B 1.42B USD | CN¥7.11M 1.05M USD | CN¥9.82 1.45 USD | CN¥10.10 1.49 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.13 -0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.41 1.83 USD |
+1.47
|
CN¥9.58B 1.41B USD | CN¥17.91M 2.64M USD | CN¥11.95 1.76 USD | CN¥12.47 1.84 USD | CN¥9.58B 1.41B USD | 0 | -CN¥0.63 -0.09 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.00 9.08 USD |
-3.92
|
A$2.02B 1.41B USD | A$317.74K 221.96K USD | A$12.88 9 USD | A$13.43 9.38 USD | A$2.02B 1.41B USD | 37.14 | A$0.35 0.24 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥79.50 11.73 USD |
-3.65
|
CN¥9.54B 1.41B USD | CN¥4.11M 606.36K USD | CN¥75.49 11.14 USD | CN¥82.50 12.17 USD | CN¥9.54B 1.41B USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.28 3.43 USD |
-1.27
|
CN¥9.51B 1.4B USD | CN¥6.68M 985.12K USD | CN¥22.88 3.38 USD | CN¥23.75 3.5 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.17 -0.02 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥24.57 3.63 USD |
-2.69
|
CN¥9.48B 1.4B USD | CN¥10.44M 1.54M USD | CN¥23.78 3.51 USD | CN¥25.19 3.72 USD | CN¥9.48B 1.4B USD | 90.99 | CN¥0.27 0.04 USD | ||
Bandwidth
BAND
US
|
$43.34 — |
-12.62
|
$1.39B — | $1.18M — | $41.77 — | $49.12 — | $1.39B — | 0 | -$0.34 — | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥40.76 6.01 USD |
+0.47
|
CN¥9.42B 1.39B USD | CN¥2.36M 348.61K USD | CN¥40.17 5.93 USD | CN¥41.05 6.06 USD | CN¥9.42B 1.39B USD | 32.87 | CN¥1.24 0.18 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥11.11 1.64 USD |
+0.91
|
CN¥9.39B 1.39B USD | CN¥22.77M 3.36M USD | CN¥10.76 1.59 USD | CN¥11.34 1.67 USD | CN¥9.39B 1.39B USD | 185.16 | CN¥0.06 0.008 USD | ||
TeamViewer SE
0A36.IL
GB
|
€6.98 8.05 USD |
-77.26
|
€1.20B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 12.45 | €0.56 0.65 USD | ||
Corsair Gaming
CRSR
US
|
$12.79 — |
-3.4
|
$1.38B — | $1.00M — | $12.63 — | $13.45 — | $1.38B — | 41.25 | $0.31 — | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥9.38B 1.38B USD | CN¥28.13M 4.15M USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥15.29 2.26 USD |
-0.65
|
CN¥9.37B 1.38B USD | CN¥55.14M 8.14M USD | CN¥14.10 2.08 USD | CN¥15.69 2.32 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥25.03 3.69 USD |
+3.56
|
CN¥9.34B 1.38B USD | CN¥15.19M 2.24M USD | CN¥22.60 3.33 USD | CN¥25.95 3.83 USD | CN¥9.34B 1.38B USD | 100.12 | CN¥0.25 0.04 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.37 0.64 USD |
-0.23
|
CN¥9.32B 1.38B USD | CN¥14.37M 2.12M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥9.32B 1.38B USD | 145.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥41.57 6.13 USD |
-2.42
|
CN¥9.31B 1.37B USD | CN¥6.60M 973.76K USD | CN¥40.40 5.96 USD | CN¥42.51 6.27 USD | CN¥9.31B 1.37B USD | 0 | -CN¥0.28 -0.04 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.16 1.2 USD |
-0.24
|
CN¥9.30B 1.37B USD | CN¥13.76M 2.03M USD | CN¥8.10 1.2 USD | CN¥8.30 1.22 USD | CN¥9.30B 1.37B USD | 0 | -CN¥2.61 -0.3 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.78 5.43 USD |
-0.22
|
CN¥9.27B 1.37B USD | CN¥13.87M 2.05M USD | CN¥35.33 5.21 USD | CN¥37.79 5.58 USD | CN¥9.27B 1.37B USD | 334.36 | CN¥0.11 0.02 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.57 — |
-2.94
|
$1.37B — | $617.16K — | $10.48 — | $11.04 — | $1.37B — | 0 | -$0.71 — | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$146.50 4.66 USD |
-4.87
|
NT$42.96B 1.37B USD | NT$5.43M 172.59K USD | NT$141.00 4.48 USD | NT$148.00 4.7 USD | NT$42.96B 1.37B USD | 122.08 | NT$1.20 0.04 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$670.00 21.29 USD |
-1.47
|
NT$42.85B 1.36B USD | NT$328.23K 10.43K USD | NT$656.00 20.84 USD | NT$671.00 21.32 USD | NT$42.85B 1.36B USD | 39.43 | NT$16.99 0.54 USD | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥23.04 3.4 USD |
-0.9
|
CN¥9.19B 1.36B USD | CN¥7.61M 1.12M USD | CN¥22.21 3.28 USD | CN¥23.47 3.46 USD | CN¥9.19B 1.36B USD | 33.39 | CN¥0.69 0.1 USD | ||
Sprinklr
CXM
US
|
$5.83 — |
-0.34
|
$1.35B — | $2.83M — | $5.75 — | $6.17 — | $1.35B — | 64.77 | $0.09 — | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥47.36 6.99 USD |
-2.37
|
CN¥9.16B 1.35B USD | CN¥5.77M 850.74K USD | CN¥47.26 6.97 USD | CN¥49.53 7.31 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.56 -0.08 USD | ||
Cricut
CRCT
US
|
$6.45 — |
-3.73
|
$1.35B — | $766.55K — | $6.38 — | $6.78 — | $1.35B — | 15.73 | $0.41 — | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$87.80 2.79 USD |
+5.15
|
NT$42.49B 1.35B USD | NT$8.03M 255.25K USD | NT$82.40 2.62 USD | NT$90.50 2.88 USD | NT$42.49B 1.35B USD | 16.25 | NT$5.40 0.17 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥33.57 4.95 USD |
-1.78
|
CN¥9.12B 1.35B USD | CN¥6.20M 915.39K USD | CN¥33.44 4.93 USD | CN¥34.98 5.16 USD | CN¥9.12B 1.35B USD | 29.44 | CN¥1.14 0.17 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.80 0.47 USD |
-1
|
NT$42.31B 1.34B USD | NT$15.05M 478.13K USD | NT$14.40 0.46 USD | NT$14.85 0.47 USD | NT$42.31B 1.34B USD | 0 | -NT$0.20 -0.006 USD | ||
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
+0.04
|
¥215B 1.33B USD | ¥63K 387.85 USD | ¥2,427 14.97 USD | ¥2,433 15 USD | ¥215B 1.33B USD | 17.49 | ¥139 0.86 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$369.50 11.74 USD |
+1.51
|
NT$41.74B 1.33B USD | NT$902.34K 28.67K USD | NT$343.00 10.9 USD | NT$369.50 11.74 USD | NT$41.74B 1.33B USD | 313.13 | NT$1.18 0.04 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.33 1.23 USD |
+0.6
|
CN¥8.98B 1.33B USD | CN¥5.62M 829.26K USD | CN¥8.20 1.21 USD | CN¥8.42 1.24 USD | CN¥8.98B 1.33B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥6.40 0.94 USD |
-0.93
|
CN¥8.94B 1.32B USD | CN¥3.87M 571.21K USD | CN¥6.32 0.93 USD | CN¥6.45 0.95 USD | CN¥8.94B 1.32B USD | 0 | -CN¥2.04 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
