Ergebnisseite 11 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Photronics
PLAB
US
|
$27.52 — |
-3.54
|
$1.62B — | $672.27K — | $27.49 — | $28.82 — | $1.62B — | 9.79 | $2.81 — | ||
NextNav
NN
US
|
$9.59 — |
-10.46
|
$1.62B — | $3.70M — | $9.54 — | $10.96 — | $1.62B — | 0 | -$0.94 — | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$60.30 7.71 USD |
+4.69
|
HK$12.64B 1.62B USD | HK$270.60K 34.6K USD | HK$57.55 7.36 USD | HK$60.95 7.79 USD | HK$12.64B 1.62B USD | 34.26 | HK$1.76 0.23 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥24.30 3.59 USD |
+2.44
|
CN¥10.94B 1.61B USD | CN¥951.44K 140.38K USD | CN¥23.47 3.46 USD | CN¥24.52 3.62 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.51 -0.07 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥13.39 1.98 USD |
+1.36
|
CN¥10.93B 1.61B USD | CN¥1.24M 182.24K USD | CN¥13.12 1.94 USD | CN¥13.41 1.98 USD | CN¥10.93B 1.61B USD | 38.25 | CN¥0.35 0.05 USD | ||
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.50 1.55 USD |
+1.45
|
CN¥10.92B 1.61B USD | CN¥913.98K 134.86K USD | CN¥10.26 1.51 USD | CN¥10.51 1.55 USD | CN¥10.92B 1.61B USD | 36.20 | CN¥0.29 0.04 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$9.01 1.15 USD |
+2.21
|
HK$12.55B 1.6B USD | HK$2.76M 353.41K USD | HK$8.82 1.13 USD | HK$9.20 1.18 USD | HK$12.55B 1.6B USD | 9.78 | HK$0.92 0.12 USD | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥3.24 0.48 USD |
-0.31
|
CN¥10.80B 1.59B USD | CN¥307.39K 45.35K USD | CN¥3.21 0.47 USD | CN¥3.25 0.48 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥46.28 6.83 USD |
-0.02
|
CN¥10.79B 1.59B USD | CN¥305.75K 45.11K USD | CN¥45.66 6.74 USD | CN¥46.70 6.89 USD | CN¥10.79B 1.59B USD | 42.07 | CN¥1.10 0.16 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.33 3 USD |
+1.35
|
CN¥10.79B 1.59B USD | CN¥2.44M 359.72K USD | CN¥19.83 2.93 USD | CN¥20.39 3.01 USD | CN¥10.79B 1.59B USD | 169.41 | CN¥0.12 0.02 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$192.00 6.1 USD |
-2.78
|
NT$50.03B 1.59B USD | NT$1.12M 35.64K USD | NT$188.00 5.97 USD | NT$194.00 6.16 USD | NT$50.03B 1.59B USD | 75.88 | NT$2.53 0.08 USD | ||
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$209.50 6.66 USD |
-3.02
|
NT$49.96B 1.59B USD | NT$745.22K 23.68K USD | NT$207.00 6.58 USD | NT$212.00 6.74 USD | NT$49.96B 1.59B USD | 177.54 | NT$1.18 0.04 USD | ||
Ichor
ICHR
US
|
$42.11 — |
-9.73
|
$1.58B — | $1.75M — | $41.91 — | $46.64 — | $1.58B — | 0 | -$1.17 — | ||
CTS
CTS
US
|
$54.95 — |
-0.61
|
$1.57B — | $182.54K — | $54.46 — | $55.49 — | $1.57B — | 22.99 | $2.39 — | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥1.42 0.21 USD |
-0.7
|
CN¥10.62B 1.57B USD | CN¥6.66M 982.12K USD | CN¥1.41 0.21 USD | CN¥1.43 0.21 USD | CN¥10.62B 1.57B USD | 0 | CN¥0.00 0 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.29 0.68 USD |
+2.72
|
HK$12.25B 1.57B USD | HK$2.78M 356.09K USD | HK$5.20 0.66 USD | HK$5.41 0.69 USD | HK$12.25B 1.57B USD | 27.81 | HK$0.19 0.02 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,024 12.48 USD |
+0.95
|
¥254B 1.56B USD | ¥649K 4K USD | ¥1,970 12.15 USD | ¥2,030 12.52 USD | ¥254B 1.56B USD | 38.17 | ¥53 0.33 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥21.92 3.23 USD |
-1.26
|
CN¥10.51B 1.55B USD | CN¥1.03M 152.59K USD | CN¥21.80 3.22 USD | CN¥22.14 3.27 USD | CN¥10.51B 1.55B USD | 46.63 | CN¥0.47 0.07 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥34.68 5.12 USD |
-1.56
|
CN¥10.49B 1.55B USD | CN¥371.40K 54.8K USD | CN¥34.60 5.11 USD | CN¥35.22 5.2 USD | CN¥10.49B 1.55B USD | 57.79 | CN¥0.60 0.09 USD | ||
|
Shenzhen AV-Display Co., Ltd.
300939.SZ
CN
|
CN¥87.31 12.88 USD |
-3.2
|
CN¥10.48B 1.55B USD | CN¥262.50K 38.73K USD | CN¥86.65 12.78 USD | CN¥90.98 13.42 USD | CN¥10.48B 1.55B USD | 164.73 | CN¥0.53 0.08 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.03 5.61 USD |
-2.48
|
CN¥10.42B 1.54B USD | CN¥4.21M 621.34K USD | CN¥38.01 5.61 USD | CN¥38.89 5.74 USD | CN¥10.42B 1.54B USD | 63.38 | CN¥0.60 0.09 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥25.09 3.7 USD |
+3.85
|
CN¥10.35B 1.53B USD | CN¥2.78M 409.91K USD | CN¥24.16 3.56 USD | CN¥25.53 3.77 USD | CN¥10.35B 1.53B USD | 22.40 | CN¥1.12 0.17 USD | ||
|
Axera Semiconductor Co., LTD.
0600.HK
HK
|
HK$20.28 2.59 USD |
+2.68
|
HK$11.92B 1.52B USD | HK$970.50K 124.09K USD | HK$19.79 2.53 USD | HK$20.96 2.68 USD | HK$11.92B 1.52B USD | 0 | -HK$1.02 -0.1 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 83.40 8.14 USD |
+1.96
|
SEK 15.59B 1.52B USD | SEK 1.53M 149.8K USD | SEK 80.90 7.9 USD | SEK 84.50 8.25 USD | SEK 15.59B 1.52B USD | 58.32 | SEK 1.43 0.14 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.80 1.01 USD |
-2.6
|
NT$47.89B 1.52B USD | NT$16.11M 512.03K USD | NT$31.75 1.01 USD | NT$33.30 1.06 USD | NT$47.89B 1.52B USD | 26.72 | NT$1.19 0.04 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,950 9.78 USD |
-2.92
|
₩2T 1.52B USD | ₩2M 1.59K USD | ₩12,420 9.38 USD | ₩13,160 9.93 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥13.08 1.93 USD |
+0.15
|
CN¥10.30B 1.52B USD | CN¥3.79M 558.83K USD | CN¥12.95 1.91 USD | CN¥13.20 1.95 USD | CN¥10.30B 1.52B USD | 109.00 | CN¥0.12 0.02 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$497.00 15.79 USD |
-3.12
|
NT$47.76B 1.52B USD | NT$244.50K 7.77K USD | NT$495.00 15.73 USD | NT$502.00 15.95 USD | NT$47.76B 1.52B USD | 33.60 | NT$14.79 0.47 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥33.01 4.87 USD |
-0.21
|
CN¥10.27B 1.52B USD | CN¥524.10K 77.33K USD | CN¥32.80 4.84 USD | CN¥33.36 4.92 USD | CN¥10.27B 1.52B USD | 0 | -CN¥5.07 -0.7 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥14.57 2.15 USD |
+1.46
|
CN¥10.26B 1.51B USD | CN¥1.23M 181.59K USD | CN¥14.21 2.1 USD | CN¥14.63 2.16 USD | CN¥10.26B 1.51B USD | 19.42 | CN¥0.75 0.11 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.15 0.88 USD |
-1.89
|
MYR 7.12B 1.51B USD | MYR 98.00K 20.84K USD | MYR 4.10 0.87 USD | MYR 4.17 0.89 USD | MYR 7.12B 1.51B USD | 103.75 | MYR 0.04 0.008 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.27 1.06 USD |
+0.92
|
HK$11.82B 1.51B USD | HK$1.82M 232.21K USD | HK$8.15 1.04 USD | HK$8.33 1.07 USD | HK$11.82B 1.51B USD | 6.94 | HK$1.19 0.15 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥15.84 2.34 USD |
-3.29
|
CN¥10.22B 1.51B USD | CN¥7.30M 1.08M USD | CN¥15.84 2.34 USD | CN¥16.47 2.43 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$164.50 5.23 USD |
-3.52
|
NT$47.30B 1.5B USD | NT$1.64M 52.05K USD | NT$161.50 5.13 USD | NT$168.00 5.34 USD | NT$47.30B 1.5B USD | 20.43 | NT$8.05 0.26 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥13.53 2 USD |
-1.67
|
CN¥10.16B 1.5B USD | CN¥1.84M 272K USD | CN¥13.50 1.99 USD | CN¥13.76 2.03 USD | CN¥10.16B 1.5B USD | 0 | CN¥0.00 0 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.40 23.55 USD |
+0.49
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 680.00 | €0.03 0.03 USD | ||
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥91.65 13.52 USD |
-0.34
|
CN¥10.15B 1.5B USD | CN¥69.60K 10.27K USD | CN¥90.81 13.4 USD | CN¥92.62 13.67 USD | CN¥10.15B 1.5B USD | 50.91 | CN¥1.80 0.27 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥7.67 1.13 USD |
-1.54
|
CN¥10.12B 1.49B USD | CN¥5.66M 834.93K USD | CN¥7.66 1.13 USD | CN¥7.83 1.16 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥14.01 2.07 USD |
-0.5
|
CN¥10.11B 1.49B USD | CN¥3.48M 513.39K USD | CN¥13.88 2.05 USD | CN¥14.20 2.1 USD | CN¥10.11B 1.49B USD | 700.50 | CN¥0.02 0.002 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$224.00 7.12 USD |
-2.18
|
NT$46.83B 1.49B USD | NT$559.32K 17.77K USD | NT$219.50 6.97 USD | NT$226.00 7.18 USD | NT$46.83B 1.49B USD | 25.25 | NT$8.87 0.28 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥8.76 1.29 USD |
0
|
CN¥10.08B 1.49B USD | CN¥972.50K 143.49K USD | CN¥8.66 1.28 USD | CN¥8.80 1.3 USD | CN¥10.08B 1.49B USD | 36.50 | CN¥0.24 0.04 USD | ||
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥32.66 4.82 USD |
+1.02
|
CN¥10.05B 1.48B USD | CN¥686.02K 101.22K USD | CN¥32.00 4.72 USD | CN¥32.98 4.87 USD | CN¥10.05B 1.48B USD | 29.42 | CN¥1.11 0.16 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.10 41.67 USD |
+4.49
|
€1.28B 1.48B USD | €80.20K 92.58K USD | €34.85 40.23 USD | €37.55 43.35 USD | €1.28B 1.48B USD | 46.88 | €0.77 0.89 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥26.01 3.84 USD |
-1.47
|
CN¥10.04B 1.48B USD | CN¥1.18M 174.65K USD | CN¥26.01 3.84 USD | CN¥26.60 3.92 USD | CN¥10.04B 1.48B USD | 123.85 | CN¥0.21 0.03 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥14.74 2.17 USD |
+0.41
|
CN¥10.03B 1.48B USD | CN¥683.26K 100.81K USD | CN¥14.56 2.15 USD | CN¥14.79 2.18 USD | CN¥10.03B 1.48B USD | 491.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Urban Transport Technology Group Co., Ltd.
301091.SZ
CN
|
CN¥19.00 2.8 USD |
-0.89
|
CN¥10.02B 1.48B USD | CN¥1.58M 233.55K USD | CN¥18.63 2.75 USD | CN¥19.20 2.83 USD | CN¥10.02B 1.48B USD | 90.47 | CN¥0.21 0.03 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.23 0.77 USD |
+1.16
|
CN¥10.02B 1.48B USD | CN¥3.06M 451.76K USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥10.02B 1.48B USD | 32.68 | CN¥0.16 0.02 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$93.10 2.96 USD |
+0.87
|
NT$46.49B 1.48B USD | NT$1.35M 42.91K USD | NT$89.80 2.85 USD | NT$93.20 2.96 USD | NT$46.49B 1.48B USD | 16.02 | NT$5.81 0.18 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$82.50 2.62 USD |
-1.9
|
NT$46.39B 1.47B USD | NT$1.72M 54.64K USD | NT$82.30 2.62 USD | NT$83.00 2.64 USD | NT$46.39B 1.47B USD | 6.49 | NT$12.71 0.4 USD | ||
Neusoft Corporation
600718.SS
CN
|
CN¥8.34 1.23 USD |
+1.09
|
CN¥9.98B 1.47B USD | CN¥1.12M 165.46K USD | CN¥8.12 1.2 USD | CN¥8.38 1.24 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.61 -0.09 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.81 1.45 USD |
+0.41
|
CN¥9.96B 1.47B USD | CN¥675.30K 99.64K USD | CN¥9.74 1.44 USD | CN¥9.84 1.45 USD | CN¥9.96B 1.47B USD | 19.62 | CN¥0.50 0.07 USD | ||
Alkami
ALKT
US
|
$13.73 — |
-3.51
|
$1.47B — | $1.82M — | $13.56 — | $14.47 — | $1.47B — | 0 | -$0.43 — | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥26.71 3.94 USD |
-0.85
|
CN¥9.89B 1.46B USD | CN¥522.20K 77.05K USD | CN¥26.49 3.91 USD | CN¥26.99 3.98 USD | CN¥9.89B 1.46B USD | 106.84 | CN¥0.25 0.04 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$250.50 7.96 USD |
-1.38
|
NT$45.73B 1.45B USD | NT$734.15K 23.33K USD | NT$242.00 7.69 USD | NT$254.00 8.07 USD | NT$45.73B 1.45B USD | 45.13 | NT$5.55 0.18 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$62.00 1.97 USD |
-2.21
|
NT$45.67B 1.45B USD | NT$987.16K 31.37K USD | NT$61.10 1.94 USD | NT$62.10 1.97 USD | NT$45.67B 1.45B USD | 0 | -NT$0.41 -0.01 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥10.39 1.53 USD |
+0.97
|
CN¥9.78B 1.44B USD | CN¥1.25M 184.06K USD | CN¥10.22 1.51 USD | CN¥10.41 1.54 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥10.02 1.48 USD |
+1.01
|
CN¥9.78B 1.44B USD | CN¥1.17M 172.31K USD | CN¥9.84 1.45 USD | CN¥10.10 1.49 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.70 0.91 USD |
-2.05
|
NT$45.36B 1.44B USD | NT$672.14K 21.36K USD | NT$28.70 0.91 USD | NT$29.00 0.92 USD | NT$45.36B 1.44B USD | 36.79 | NT$0.78 0.02 USD | ||
Quantum Computing
QUBT
US
|
$6.36 — |
-7.02
|
$1.44B — | $8.83M — | $6.35 — | $6.82 — | $1.44B — | 0 | -$0.05 — | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.95 11.09 USD |
-3.36
|
CA$1.93B 1.43B USD | CA$572.74K 425.01K USD | CA$14.82 11 USD | CA$15.60 11.58 USD | CA$1.93B 1.43B USD | 0 | -CA$0.98 -0.7 USD | ||
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥10.44 1.54 USD |
+0.29
|
CN¥9.72B 1.43B USD | CN¥617.50K 91.11K USD | CN¥10.35 1.53 USD | CN¥10.49 1.55 USD | CN¥9.72B 1.43B USD | 28.21 | CN¥0.37 0.05 USD | ||
|
Zhe Jiang Dali Technology Co.,Ltd
002214.SZ
CN
|
CN¥16.23 2.39 USD |
-0.18
|
CN¥9.72B 1.43B USD | CN¥257.40K 37.98K USD | CN¥16.10 2.38 USD | CN¥16.47 2.43 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.37 -0.05 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,535 21.8 USD |
-2.75
|
¥232B 1.43B USD | ¥870K 5.37K USD | ¥3,415 21.06 USD | ¥3,565 21.98 USD | ¥232B 1.43B USD | 22.66 | ¥156 0.96 USD | ||
|
Telling Telecommunication Holding Co.,Ltd
000829.SZ
CN
|
CN¥9.40 1.39 USD |
+0.64
|
CN¥9.64B 1.42B USD | CN¥5.10M 752.47K USD | CN¥9.24 1.36 USD | CN¥9.56 1.41 USD | CN¥9.64B 1.42B USD | 156.66 | CN¥0.06 0.008 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥23.57 3.48 USD |
-0.04
|
CN¥9.63B 1.42B USD | CN¥911.50K 134.49K USD | CN¥23.22 3.43 USD | CN¥23.75 3.5 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥83.73 12.35 USD |
-3.82
|
CN¥9.60B 1.42B USD | CN¥1.50M 220.89K USD | CN¥83.60 12.33 USD | CN¥87.98 12.98 USD | CN¥9.60B 1.42B USD | 226.29 | CN¥0.37 0.05 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥79.96 11.8 USD |
-3.09
|
CN¥9.60B 1.42B USD | CN¥714.15K 105.37K USD | CN¥79.60 11.74 USD | CN¥82.50 12.17 USD | CN¥9.60B 1.42B USD | 0 | -CN¥1.51 -0.2 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥24.87 3.67 USD |
-1.5
|
CN¥9.59B 1.42B USD | CN¥760.60K 112.22K USD | CN¥24.87 3.67 USD | CN¥25.19 3.72 USD | CN¥9.59B 1.42B USD | 92.11 | CN¥0.27 0.04 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.04 9.11 USD |
-3.62
|
A$2.02B 1.41B USD | A$176.59K 123.36K USD | A$12.88 9 USD | A$13.43 9.38 USD | A$2.02B 1.41B USD | 37.25 | A$0.35 0.24 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥9.51B 1.4B USD | CN¥4.23M 623.57K USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.15 -0.02 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$539.00 17.13 USD |
-8.8
|
NT$43.99B 1.4B USD | NT$2.76M 87.74K USD | NT$537.00 17.06 USD | NT$580.00 18.43 USD | NT$43.99B 1.4B USD | 79.73 | NT$6.76 0.21 USD | ||
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥49.00 7.23 USD |
+1.01
|
CN¥9.47B 1.4B USD | CN¥1.15M 169.21K USD | CN¥48.35 7.13 USD | CN¥49.53 7.31 USD | CN¥9.47B 1.4B USD | 0 | -CN¥0.56 -0.08 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.44 0.66 USD |
+1.37
|
CN¥9.47B 1.4B USD | CN¥3.38M 499.11K USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥9.47B 1.4B USD | 148.00 | CN¥0.03 0.004 USD | ||
Bandwidth
BAND
US
|
$43.34 — |
-12.62
|
$1.39B — | $1.18M — | $41.77 — | $49.12 — | $1.39B — | 0 | -$0.34 — | ||
Changzhou Aohong Electronics Co., Ltd.
605058.SS
CN
|
CN¥66.04 9.74 USD |
+0.32
|
CN¥9.44B 1.39B USD | CN¥4.48M 661.35K USD | CN¥64.50 9.52 USD | CN¥68.68 10.13 USD | CN¥9.44B 1.39B USD | 72.57 | CN¥0.91 0.13 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹506.00 6.12 USD |
+0.31
|
₹114.84B 1.39B USD | ₹1.52M 18.41K USD | ₹495.15 5.99 USD | ₹514.65 6.23 USD | ₹114.84B 1.39B USD | 14.99 | ₹33.74 0.41 USD | ||
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥40.67 6 USD |
+0.25
|
CN¥9.40B 1.39B USD | CN¥340.10K 50.18K USD | CN¥40.30 5.95 USD | CN¥40.88 6.03 USD | CN¥9.40B 1.39B USD | 32.79 | CN¥1.24 0.18 USD | ||
TeamViewer SE
0A36.IL
GB
|
€6.98 8.05 USD |
-77.26
|
€1.20B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 12.45 | €0.56 0.65 USD | ||
Corsair Gaming
CRSR
US
|
$12.79 — |
-3.4
|
$1.38B — | $1.00M — | $12.63 — | $13.45 — | $1.38B — | 41.25 | $0.31 — | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥34.52 5.09 USD |
+1
|
CN¥9.37B 1.38B USD | CN¥1.15M 169.92K USD | CN¥33.53 4.95 USD | CN¥34.66 5.11 USD | CN¥9.37B 1.38B USD | 30.28 | CN¥1.14 0.17 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.21 1.21 USD |
+0.37
|
CN¥9.36B 1.38B USD | CN¥1.80M 266.09K USD | CN¥8.12 1.2 USD | CN¥8.26 1.22 USD | CN¥9.36B 1.38B USD | 0 | -CN¥2.61 -0.3 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥37.13 5.48 USD |
+0.73
|
CN¥9.36B 1.38B USD | CN¥8.63M 1.27M USD | CN¥35.33 5.21 USD | CN¥37.79 5.58 USD | CN¥9.36B 1.38B USD | 337.54 | CN¥0.11 0.02 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$89.10 2.83 USD |
+6.71
|
NT$43.12B 1.37B USD | NT$3.67M 116.64K USD | NT$82.40 2.62 USD | NT$89.30 2.84 USD | NT$43.12B 1.37B USD | 16.50 | NT$5.40 0.17 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥10.98 1.62 USD |
-0.27
|
CN¥9.28B 1.37B USD | CN¥1.69M 248.92K USD | CN¥10.89 1.61 USD | CN¥11.08 1.63 USD | CN¥9.28B 1.37B USD | 183.00 | CN¥0.06 0.008 USD | ||
Lightspeed Commerce
LSPD
US
|
$10.57 — |
-2.94
|
$1.37B — | $617.16K — | $10.48 — | $11.04 — | $1.37B — | 0 | -$0.71 — | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.99 1.77 USD |
-1.96
|
CN¥9.26B 1.37B USD | CN¥2.47M 364.74K USD | CN¥11.98 1.77 USD | CN¥12.17 1.8 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.63 -0.09 USD | ||
Sprinklr
CXM
US
|
$5.83 — |
-0.34
|
$1.35B — | $2.83M — | $5.75 — | $6.17 — | $1.35B — | 64.77 | $0.09 — | ||
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥22.98 3.39 USD |
-1.16
|
CN¥9.16B 1.35B USD | CN¥876.70K 129.35K USD | CN¥22.98 3.39 USD | CN¥23.47 3.46 USD | CN¥9.16B 1.35B USD | 33.30 | CN¥0.69 0.1 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$145.00 4.61 USD |
-5.84
|
NT$42.52B 1.35B USD | NT$2.62M 83.34K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$42.52B 1.35B USD | 120.83 | NT$1.20 0.04 USD | ||
Cricut
CRCT
US
|
$6.45 — |
-3.73
|
$1.35B — | $766.55K — | $6.38 — | $6.78 — | $1.35B — | 15.73 | $0.41 — | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥40.78 6.02 USD |
-4.27
|
CN¥9.13B 1.35B USD | CN¥3.17M 468.07K USD | CN¥40.72 6.01 USD | CN¥42.51 6.27 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥14.88 2.2 USD |
-3.31
|
CN¥9.12B 1.35B USD | CN¥5.95M 878.16K USD | CN¥14.88 2.2 USD | CN¥15.30 2.26 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$661.00 21 USD |
-2.79
|
NT$42.28B 1.34B USD | NT$142.26K 4.52K USD | NT$660.00 20.97 USD | NT$668.00 21.23 USD | NT$42.28B 1.34B USD | 38.90 | NT$16.99 0.54 USD | ||
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥8.38 1.24 USD |
+1.21
|
CN¥9.04B 1.33B USD | CN¥1.23M 181.7K USD | CN¥8.20 1.21 USD | CN¥8.42 1.24 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.09 -0.01 USD | ||
Future Corporation
4722.T
JP
|
¥2,433 15 USD |
+0.25
|
¥216B 1.33B USD | ¥44K 272.54 USD | ¥2,427 14.97 USD | ¥2,433 15 USD | ¥216B 1.33B USD | 17.53 | ¥139 0.86 USD | ||
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥22.49 3.32 USD |
-0.97
|
CN¥9.00B 1.33B USD | CN¥261.32K 38.56K USD | CN¥22.44 3.31 USD | CN¥22.82 3.37 USD | CN¥9.00B 1.33B USD | 72.54 | CN¥0.31 0.05 USD | ||
|
Hangzhou DPtech Technologies Co.,Ltd.
300768.SZ
CN
|
CN¥13.96 2.06 USD |
+1.16
|
CN¥8.99B 1.33B USD | CN¥791.40K 116.77K USD | CN¥13.67 2.02 USD | CN¥14.07 2.08 USD | CN¥8.99B 1.33B USD | 43.62 | CN¥0.32 0.05 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$338.00 10.74 USD |
-3.15
|
NT$41.72B 1.33B USD | NT$451.94K 14.36K USD | NT$335.50 10.66 USD | NT$341.00 10.84 USD | NT$41.72B 1.33B USD | 29.62 | NT$11.41 0.36 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥37.33 5.51 USD |
+0.19
|
CN¥8.96B 1.32B USD | CN¥367.20K 54.18K USD | CN¥36.88 5.44 USD | CN¥37.41 5.52 USD | CN¥8.96B 1.32B USD | 81.15 | CN¥0.46 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
