결과 페이지 11 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥88.46 13.05 USD |
+4.93
|
CN¥13.52B 2B USD | CN¥9.49M 1.4M USD | CN¥85.91 12.68 USD | CN¥92.10 13.59 USD | CN¥13.52B 2B USD | 201.04 | CN¥0.44 0.06 USD | ||
BigBear.ai
BBAI
US
|
$4.14 — |
0
|
$1.98B — | $5.35M — | $4.05 — | $4.18 — | $1.98B — | 0 | -$0.69 — | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩19,040 14.37 USD |
+11.54
|
₩3T 1.98B USD | ₩24M 17.93K USD | ₩17,550 13.25 USD | ₩20,500 15.47 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.55 2.74 USD |
+2.37
|
CN¥13.38B 1.97B USD | CN¥32.28M 4.76M USD | CN¥18.38 2.71 USD | CN¥19.20 2.83 USD | CN¥13.38B 1.97B USD | 1855.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.54 4.8 USD |
+0.77
|
CN¥13.38B 1.97B USD | CN¥2.64M 389.17K USD | CN¥32.13 4.74 USD | CN¥33.40 4.93 USD | CN¥13.38B 1.97B USD | 48.56 | CN¥0.67 0.1 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥36.13 5.33 USD |
+4.6
|
CN¥13.38B 1.97B USD | CN¥32.51M 4.8M USD | CN¥35.87 5.29 USD | CN¥38.55 5.69 USD | CN¥13.38B 1.97B USD | 240.86 | CN¥0.15 0.02 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.38 1.97 USD |
-4.29
|
CN¥13.36B 1.97B USD | CN¥60.99M 9M USD | CN¥13.20 1.95 USD | CN¥14.14 2.09 USD | CN¥13.36B 1.97B USD | 34.30 | CN¥0.39 0.06 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥17.55 2.59 USD |
-1.79
|
CN¥13.35B 1.97B USD | CN¥30.03M 4.43M USD | CN¥17.43 2.57 USD | CN¥18.38 2.71 USD | CN¥13.35B 1.97B USD | 32.49 | CN¥0.54 0.08 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥150.80 22.25 USD |
+17.81
|
CN¥13.31B 1.96B USD | CN¥18.24M 2.69M USD | CN¥133.54 19.7 USD | CN¥153.60 22.66 USD | CN¥13.31B 1.96B USD | 320.85 | CN¥0.47 0.07 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$217.00 6.9 USD |
+6.11
|
NT$61.57B 1.96B USD | NT$9.00M 286.05K USD | NT$215.00 6.83 USD | NT$221.50 7.04 USD | NT$61.57B 1.96B USD | 246.59 | NT$0.88 0.03 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€47.96 55.36 USD |
+0.57
|
€1.69B 1.95B USD | €3.15K 3.63K USD | €46.64 53.84 USD | €50.00 57.72 USD | €1.69B 1.95B USD | 10.68 | €4.49 5.18 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥15.15 2.24 USD |
+0.4
|
CN¥13.24B 1.95B USD | CN¥17.82M 2.63M USD | CN¥15.07 2.22 USD | CN¥15.55 2.29 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$371.50 11.8 USD |
+6.14
|
NT$61.20B 1.94B USD | NT$3.48M 110.65K USD | NT$357.00 11.34 USD | NT$384.00 12.2 USD | NT$61.20B 1.94B USD | 42.60 | NT$8.72 0.28 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$211.00 6.7 USD |
+9.9
|
NT$60.98B 1.94B USD | NT$12.39M 393.64K USD | NT$200.00 6.36 USD | NT$211.00 6.7 USD | NT$60.98B 1.94B USD | 22.66 | NT$9.31 0.3 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.08 1.04 USD |
+3.06
|
CN¥13.12B 1.94B USD | CN¥20.29M 2.99M USD | CN¥6.90 1.02 USD | CN¥7.16 1.06 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.37 -0.05 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€48.14 55.57 USD |
+0.33
|
€1.67B 1.93B USD | €76.36K 88.14K USD | €46.52 53.7 USD | €50.00 57.72 USD | €1.67B 1.93B USD | 0 | -€5.43 -6.2 USD | ||
|
CTS
CTS
US
|
$67.16 — |
-1.21
|
$1.92B — | $98.37K — | $66.89 — | $68.33 — | $1.92B — | 28.70 | $2.34 — | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥117.30 17.31 USD |
-0.56
|
CN¥13.01B 1.92B USD | CN¥1.31M 193.58K USD | CN¥116.95 17.26 USD | CN¥122.79 18.12 USD | CN¥13.01B 1.92B USD | 61.73 | CN¥1.90 0.28 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥28.21 4.16 USD |
+2.03
|
CN¥12.98B 1.91B USD | CN¥58.46M 8.63M USD | CN¥27.73 4.09 USD | CN¥30.40 4.49 USD | CN¥12.98B 1.91B USD | 217.00 | CN¥0.13 0.02 USD | ||
|
Vertex
VERX
US
|
$11.82 — |
-2.39
|
$1.91B — | $90.56K — | $11.60 — | $12.13 — | $1.91B — | 0 | -$0.05 — | ||
POET Technologies Inc.
RI4A.F
DE
|
€9.58 11.06 USD |
0
|
€1.65B 1.91B USD | €2.06K 2.38K USD | €9.48 10.94 USD | €9.77 11.28 USD | €1.65B 1.91B USD | 0 | -€0.73 -0.8 USD | ||
Wix.com
WIX
US
|
$45.57 — |
+3.4
|
$1.91B — | $195.55K — | $43.46 — | $45.58 — | $1.91B — | 0 | -$0.72 — | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥39.21 5.79 USD |
-1.18
|
CN¥12.84B 1.89B USD | CN¥13.84M 2.04M USD | CN¥39.13 5.77 USD | CN¥41.27 6.09 USD | CN¥12.84B 1.89B USD | 75.40 | CN¥0.52 0.08 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥52.94 7.81 USD |
+2.04
|
CN¥12.71B 1.87B USD | CN¥8.12M 1.2M USD | CN¥52.18 7.7 USD | CN¥55.12 8.13 USD | CN¥12.71B 1.87B USD | 129.12 | CN¥0.41 0.06 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$251.50 7.99 USD |
+2.65
|
NT$58.52B 1.86B USD | NT$6.51M 206.9K USD | NT$249.00 7.91 USD | NT$259.00 8.23 USD | NT$58.52B 1.86B USD | 1143.18 | NT$0.22 0.006 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.49 2.73 USD |
+1.26
|
CN¥12.58B 1.86B USD | CN¥13.51M 1.99M USD | CN¥18.34 2.71 USD | CN¥19.02 2.81 USD | CN¥12.58B 1.86B USD | 42.02 | CN¥0.44 0.06 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥12.37 1.83 USD |
+4.04
|
CN¥12.57B 1.85B USD | CN¥29.60M 4.37M USD | CN¥12.08 1.78 USD | CN¥12.72 1.88 USD | CN¥12.57B 1.85B USD | 72.76 | CN¥0.17 0.03 USD | ||
|
Vishay Precision
VPG
US
|
$138.87 — |
-1.99
|
$1.85B — | $172.06K — | $133.18 — | $144.48 — | $1.85B — | 308.58 | $0.45 — | ||
Flywire
FLYW
US
|
$14.87 — |
+0.61
|
$1.84B — | $169.27K — | $14.59 — | $14.98 — | $1.84B — | 61.95 | $0.24 — | ||
|
PC Connection
CNXN
US
|
$72.70 — |
+0.41
|
$1.83B — | $2.45K — | $72.34 — | $72.70 — | $1.83B — | 21.13 | $3.44 — | ||
|
Photronics
PLAB
US
|
$30.99 — |
+0.85
|
$1.83B — | $139.54K — | $30.13 — | $31.10 — | $1.83B — | 11.43 | $2.71 — | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$315.00 10.01 USD |
+3.62
|
NT$57.27B 1.82B USD | NT$5.16M 164.09K USD | NT$310.00 9.85 USD | NT$328.00 10.42 USD | NT$57.27B 1.82B USD | 75.00 | NT$4.20 0.13 USD | ||
Sonos
SONO
US
|
$15.32 — |
-1.1
|
$1.82B — | $141.22K — | $15.10 — | $15.46 — | $1.82B — | 89.82 | $0.17 — | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $2.58M — | $11.99 — | $12.01 — | $1.81B — | 0 | -$0.13 — | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥11.38 1.68 USD |
+3.08
|
CN¥12.27B 1.81B USD | CN¥20.02M 2.95M USD | CN¥11.13 1.64 USD | CN¥11.48 1.69 USD | CN¥12.27B 1.81B USD | 227.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.02 3.4 USD |
+4.12
|
CN¥12.22B 1.8B USD | CN¥27.15M 4.01M USD | CN¥22.23 3.28 USD | CN¥23.34 3.44 USD | CN¥12.22B 1.8B USD | 177.07 | CN¥0.13 0.02 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.62 1.27 USD |
-4.65
|
CN¥12.21B 1.8B USD | CN¥87.11M 12.85M USD | CN¥8.60 1.27 USD | CN¥9.35 1.38 USD | CN¥12.21B 1.8B USD | 41.04 | CN¥0.21 0.03 USD | ||
Shoals
SHLS
US
|
$10.72 — |
+8.39
|
$1.80B — | $800.12K — | $9.98 — | $10.81 — | $1.80B — | 53.60 | $0.20 — | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥40.36 5.95 USD |
-1.63
|
CN¥12.19B 1.8B USD | CN¥11.27M 1.66M USD | CN¥40.30 5.95 USD | CN¥42.60 6.29 USD | CN¥12.19B 1.8B USD | 74.74 | CN¥0.54 0.08 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.66 2.16 USD |
+1.95
|
CN¥12.18B 1.8B USD | CN¥13.31M 1.96M USD | CN¥14.32 2.11 USD | CN¥14.66 2.16 USD | CN¥12.18B 1.8B USD | 54.29 | CN¥0.27 0.04 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.83 1.26 USD |
+2.72
|
HK$14.05B 1.8B USD | HK$6.25M 799.4K USD | HK$9.70 1.24 USD | HK$10.05 1.29 USD | HK$14.05B 1.8B USD | 10.03 | HK$0.98 0.13 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$96.20 3.06 USD |
+6.77
|
NT$56.21B 1.79B USD | NT$17.44M 554.11K USD | NT$93.90 2.98 USD | NT$97.80 3.11 USD | NT$56.21B 1.79B USD | 58.65 | NT$1.64 0.05 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥33.20 4.9 USD |
-2.06
|
CN¥12.10B 1.79B USD | CN¥20.69M 3.05M USD | CN¥33.16 4.89 USD | CN¥35.48 5.23 USD | CN¥12.10B 1.79B USD | 207.50 | CN¥0.16 0.02 USD | ||
|
Intapp
INTA
US
|
$23.09 — |
-0.47
|
$1.78B — | $118.05K — | $22.30 — | $23.41 — | $1.78B — | 0 | -$0.44 — | ||
Appian
APPN
US
|
$24.12 — |
+2.03
|
$1.77B — | $148.47K — | $22.95 — | $24.36 — | $1.77B — | 1206.00 | $0.02 — | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥31.96 4.72 USD |
+2.44
|
CN¥11.99B 1.77B USD | CN¥143.93M 21.24M USD | CN¥31.22 4.61 USD | CN¥34.32 5.06 USD | CN¥11.99B 1.77B USD | 103.09 | CN¥0.31 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.19 1.36 USD |
-2.34
|
CN¥11.98B 1.77B USD | CN¥60.86M 8.98M USD | CN¥9.15 1.35 USD | CN¥9.60 1.42 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
Nichicon Corporation
6996.T
JP
|
¥3,895 26.29 USD |
0
|
¥262B 1.77B USD | ¥2M 13.99K USD | ¥3,810 25.72 USD | ¥4,205 28.38 USD | ¥262B 1.77B USD | 41.49 | ¥94 0.63 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.48 1.69 USD |
+0.61
|
CN¥11.95B 1.76B USD | CN¥17.81M 2.63M USD | CN¥11.17 1.65 USD | CN¥11.66 1.72 USD | CN¥11.95B 1.76B USD | 38.26 | CN¥0.30 0.04 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥59.55 8.79 USD |
-4.96
|
CN¥11.93B 1.76B USD | CN¥24.04M 3.55M USD | CN¥59.48 8.78 USD | CN¥67.13 9.9 USD | CN¥11.93B 1.76B USD | 97.62 | CN¥0.61 0.09 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$145.00 4.61 USD |
+5.84
|
NT$55.41B 1.76B USD | NT$28.71M 912.33K USD | NT$142.50 4.53 USD | NT$150.50 4.78 USD | NT$55.41B 1.76B USD | 46.62 | NT$3.11 0.1 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.55 1.41 USD |
+0.42
|
CN¥11.91B 1.76B USD | CN¥25.58M 3.77M USD | CN¥9.42 1.39 USD | CN¥9.75 1.44 USD | CN¥11.91B 1.76B USD | 56.17 | CN¥0.17 0.03 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.16 0.46 USD |
-1.37
|
MYR 8.24B 1.75B USD | MYR 35.65M 7.58M USD | MYR 2.15 0.46 USD | MYR 2.23 0.47 USD | MYR 8.24B 1.75B USD | 54.00 | MYR 0.04 0.008 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 163.20 15.66 USD |
+0.74
|
NOK 18.19B 1.74B USD | NOK 12.01K 1.15K USD | NOK 162.00 15.54 USD | NOK 164.60 15.79 USD | NOK 18.19B 1.74B USD | 16.73 | NOK 9.75 0.94 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$375.50 11.93 USD |
-4.94
|
NT$54.78B 1.74B USD | NT$2.47M 78.45K USD | NT$375.50 11.93 USD | NT$409.00 13 USD | NT$54.78B 1.74B USD | 18.78 | NT$19.99 0.64 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,972 20.06 USD |
+1.5
|
¥258B 1.74B USD | ¥650K 4.39K USD | ¥2,913 19.66 USD | ¥3,015 20.35 USD | ¥258B 1.74B USD | 11.98 | ¥248 1.67 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥44.96 6.63 USD |
+3.91
|
CN¥11.77B 1.74B USD | CN¥6.21M 916.47K USD | CN¥43.29 6.39 USD | CN¥45.84 6.76 USD | CN¥11.77B 1.74B USD | 204.36 | CN¥0.22 0.03 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.64 27.29 USD |
-0.04
|
€1.50B 1.74B USD | €6.52K 7.53K USD | €23.64 27.29 USD | €24.00 27.7 USD | €1.50B 1.74B USD | 788.00 | €0.03 0.03 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥22.47 3.32 USD |
-3.1
|
CN¥11.75B 1.73B USD | CN¥28.06M 4.14M USD | CN¥22.38 3.3 USD | CN¥23.65 3.49 USD | CN¥11.75B 1.73B USD | 46.81 | CN¥0.48 0.07 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥37.60 5.55 USD |
+1.73
|
CN¥11.70B 1.73B USD | CN¥19.77M 2.92M USD | CN¥36.20 5.34 USD | CN¥39.91 5.89 USD | CN¥11.70B 1.73B USD | 80.00 | CN¥0.47 0.07 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$53.35 6.82 USD |
+0.76
|
HK$13.50B 1.73B USD | HK$445.78K 57K USD | HK$53.15 6.8 USD | HK$53.70 6.87 USD | HK$13.50B 1.73B USD | 12.85 | HK$4.15 0.53 USD | ||
SkyWater Technology
SKYT
US
|
$35.08 — |
-2.03
|
$1.73B — | $43.29K — | $34.92 — | $35.79 — | $1.73B — | 14.98 | $2.34 — | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥14.94 2.2 USD |
-0.2
|
CN¥11.69B 1.73B USD | CN¥36.36M 5.37M USD | CN¥14.80 2.18 USD | CN¥15.59 2.3 USD | CN¥11.69B 1.73B USD | 59.75 | CN¥0.25 0.04 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.40 1.09 USD |
+2.49
|
CN¥11.69B 1.73B USD | CN¥22.58M 3.33M USD | CN¥7.23 1.07 USD | CN¥7.45 1.1 USD | CN¥11.69B 1.73B USD | 246.66 | CN¥0.03 0.004 USD | ||
|
Arteris
AIP
US
|
$37.34 — |
+0.08
|
$1.72B — | $81.90K — | $36.30 — | $37.73 — | $1.72B — | 0 | -$0.79 — | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.52 1.85 USD |
+1.95
|
CN¥11.65B 1.72B USD | CN¥32.05M 4.73M USD | CN¥12.26 1.81 USD | CN¥12.88 1.9 USD | CN¥11.65B 1.72B USD | 37.93 | CN¥0.33 0.05 USD | ||
Asana
ASAN
US
|
$7.24 — |
-3.02
|
$1.72B — | $1.16M — | $7.08 — | $7.59 — | $1.72B — | 0 | -$0.69 — | ||
SeSa S.p.A.
SES.MI
IT
|
€98.50 113.7 USD |
+0.51
|
€1.49B 1.72B USD | €11.82K 13.64K USD | €98.30 113.47 USD | €101.40 117.05 USD | €1.49B 1.72B USD | 22.96 | €4.29 4.95 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥10.09 1.49 USD |
+0.5
|
CN¥11.61B 1.71B USD | CN¥14.48M 2.14M USD | CN¥9.99 1.47 USD | CN¥10.28 1.52 USD | CN¥11.61B 1.71B USD | 45.86 | CN¥0.22 0.03 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥42.25 6.23 USD |
+5.49
|
CN¥11.58B 1.71B USD | CN¥36.70M 5.42M USD | CN¥40.51 5.98 USD | CN¥44.46 6.56 USD | CN¥11.58B 1.71B USD | 63.05 | CN¥0.67 0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.55 0.38 USD |
-0.78
|
CN¥11.55B 1.7B USD | CN¥230.76M 34.05M USD | CN¥2.47 0.36 USD | CN¥2.68 0.4 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$502.00 15.95 USD |
+0.5
|
NT$53.30B 1.69B USD | NT$4.23M 134.38K USD | NT$500.00 15.89 USD | NT$530.00 16.84 USD | NT$53.30B 1.69B USD | 2008.00 | NT$0.25 0.007 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥28.76 4.24 USD |
-5.98
|
CN¥11.47B 1.69B USD | CN¥22.41M 3.31M USD | CN¥28.48 4.2 USD | CN¥31.37 4.63 USD | CN¥11.47B 1.69B USD | 43.57 | CN¥0.66 0.1 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$88.90 2.82 USD |
+9.89
|
NT$52.77B 1.68B USD | NT$9.33M 296.41K USD | NT$87.00 2.76 USD | NT$88.90 2.82 USD | NT$52.77B 1.68B USD | 987.77 | NT$0.09 0.002 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.52 1.89 USD |
+0.4
|
SGD 2.24B 1.68B USD | SGD 9.57M 7.17M USD | SGD 2.49 1.87 USD | SGD 2.59 1.94 USD | SGD 2.24B 1.68B USD | 50.39 | SGD 0.05 0.04 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥16.57 2.44 USD |
-1.49
|
CN¥11.34B 1.67B USD | CN¥70.63M 10.42M USD | CN¥16.49 2.43 USD | CN¥17.35 2.56 USD | CN¥11.34B 1.67B USD | 331.39 | CN¥0.05 0.007 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.95 1.11 USD |
+0.14
|
NT$52.62B 1.67B USD | NT$40.78M 1.3M USD | NT$34.90 1.11 USD | NT$37.30 1.19 USD | NT$52.62B 1.67B USD | 33.60 | NT$1.04 0.03 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹483.30 5.85 USD |
+5.29
|
₹137.97B 1.67B USD | ₹6.14M 74.32K USD | ₹465.50 5.63 USD | ₹487.00 5.89 USD | ₹137.97B 1.67B USD | 69.74 | ₹6.93 0.08 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.06 2.37 USD |
+2.62
|
CN¥11.31B 1.67B USD | CN¥12.84M 1.89M USD | CN¥15.65 2.31 USD | CN¥16.17 2.39 USD | CN¥11.31B 1.67B USD | 26.32 | CN¥0.61 0.09 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥85.30 12.59 USD |
-3.23
|
CN¥11.30B 1.67B USD | CN¥7.09M 1.05M USD | CN¥84.40 12.45 USD | CN¥93.19 13.75 USD | CN¥11.30B 1.67B USD | 69.34 | CN¥1.23 0.18 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,443.80 17.47 USD |
+3.4
|
₹137.08B 1.66B USD | ₹572.48K 6.93K USD | ₹1,418.80 17.17 USD | ₹1,461.00 17.68 USD | ₹137.08B 1.66B USD | 71.29 | ₹20.25 0.24 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥40.00 5.9 USD |
+0.3
|
CN¥11.21B 1.65B USD | CN¥1.55M 228.14K USD | CN¥39.01 5.76 USD | CN¥40.48 5.97 USD | CN¥11.21B 1.65B USD | 333.33 | CN¥0.12 0.02 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥33.33 4.92 USD |
0
|
CN¥11.20B 1.65B USD | CN¥14.21M 2.1M USD | CN¥33.33 4.92 USD | CN¥35.09 5.18 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥70.16 10.35 USD |
-3.37
|
CN¥11.20B 1.65B USD | CN¥5.59M 824.07K USD | CN¥70.00 10.33 USD | CN¥76.69 11.32 USD | CN¥11.20B 1.65B USD | 79.72 | CN¥0.88 0.13 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥14.88 2.2 USD |
+20
|
CN¥11.17B 1.65B USD | CN¥85.85M 12.67M USD | CN¥12.49 1.84 USD | CN¥14.88 2.2 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥35.32 5.21 USD |
-3.89
|
CN¥11.12B 1.64B USD | CN¥26.16M 3.86M USD | CN¥34.93 5.15 USD | CN¥40.00 5.9 USD | CN¥11.12B 1.64B USD | 57.90 | CN¥0.61 0.09 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$98.80 3.14 USD |
+3.46
|
NT$51.60B 1.64B USD | NT$67.93M 2.16M USD | NT$98.20 3.12 USD | NT$104.00 3.3 USD | NT$51.60B 1.64B USD | 20.80 | NT$4.75 0.15 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$675.00 21.45 USD |
+2.74
|
NT$51.55B 1.64B USD | NT$1.52M 48.32K USD | NT$673.00 21.38 USD | NT$696.00 22.12 USD | NT$51.55B 1.64B USD | 20.62 | NT$32.72 1.04 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.10 1.93 USD |
+2.34
|
CN¥11.08B 1.63B USD | CN¥9.15M 1.35M USD | CN¥12.94 1.91 USD | CN¥13.24 1.95 USD | CN¥11.08B 1.63B USD | 327.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$61.00 7.8 USD |
0
|
HK$12.78B 1.63B USD | HK$246.90K 31.57K USD | HK$58.80 7.52 USD | HK$63.00 8.06 USD | HK$12.78B 1.63B USD | 46.21 | HK$1.32 0.17 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥7.91 1.17 USD |
-3.65
|
CN¥11.05B 1.63B USD | CN¥46.71M 6.89M USD | CN¥7.89 1.16 USD | CN¥8.55 1.26 USD | CN¥11.05B 1.63B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥65.01 9.59 USD |
+5.14
|
CN¥11.03B 1.63B USD | CN¥10.31M 1.52M USD | CN¥62.00 9.15 USD | CN¥69.89 10.31 USD | CN¥11.03B 1.63B USD | 382.41 | CN¥0.17 0.03 USD | ||
EverCommerce
EVCM
US
|
$9.13 — |
-2.82
|
$1.62B — | $9.39K — | $9.13 — | $9.35 — | $1.62B — | 70.26 | $0.13 — | ||
Harmonic
HLIT
US
|
$14.84 — |
+2.27
|
$1.61B — | $340.89K — | $14.29 — | $14.92 — | $1.61B — | 185.50 | $0.08 — | ||
|
EVERTEC
EVTC
US
|
$26.08 — |
+2.68
|
$1.61B — | $58.05K — | $25.48 — | $26.27 — | $1.61B — | 12.53 | $2.08 — | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.53 1.7 USD |
+2.85
|
CN¥10.85B 1.6B USD | CN¥24.84M 3.67M USD | CN¥11.10 1.64 USD | CN¥11.82 1.74 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.26 2.69 USD |
-4.4
|
CN¥10.85B 1.6B USD | CN¥125.58M 18.53M USD | CN¥18.25 2.69 USD | CN¥20.33 3 USD | CN¥10.85B 1.6B USD | 45.64 | CN¥0.40 0.06 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥49.02 7.23 USD |
-0.22
|
CN¥10.85B 1.6B USD | CN¥12.04M 1.78M USD | CN¥48.39 7.14 USD | CN¥50.69 7.48 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.63 -0.09 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$7.02 5.21 USD |
-1.4
|
CA$2.16B 1.6B USD | CA$197.75K 146.74K USD | CA$6.95 5.16 USD | CA$7.20 5.34 USD | CA$2.16B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥11.08 1.63 USD |
+2.69
|
CN¥10.81B 1.6B USD | CN¥23.18M 3.42M USD | CN¥10.88 1.61 USD | CN¥11.29 1.67 USD | CN¥10.81B 1.6B USD | 184.66 | CN¥0.06 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||