결과 페이지 11 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $16.56 2.3 USD |
+6.84
|
$8.79B 1.22B USD | $40.15M 5.58M USD | $15.16 2.11 USD | $17.36 2.41 USD | $8.79B 1.22B USD | 236.57 | $0.07 0.009 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $34.29 4.77 USD |
-10
|
$8.79B 1.22B USD | $16.08M 2.24M USD | $34.29 4.77 USD | $37.29 5.18 USD | $8.79B 1.22B USD | 17.95 | $1.91 0.27 USD | |
| Neurones S.A. NRO.PA | $46 50.28 USD |
-2.75
|
$1.12B 1.22B USD | $4.33K 4.73K USD | $46 50.28 USD | $47.15 51.54 USD | $1.12B 1.22B USD | 21.29 | $2.16 2.36 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.8 3.17 USD |
-1.34
|
$8.77B 1.22B USD | $4.38M 609K USD | $22.61 3.14 USD | $23.07 3.21 USD | $8.77B 1.22B USD | 19.48 | $1.17 0.16 USD | |
| Exodus Movement EXOD | $42.63 — |
-9.93
|
$1.22B — | $44.11K — | $41.82 — | $46.82 — | $1.22B — | 12.11 | $3.52 — | |
| Benchmark Electronics BHE | $33.79 — |
-11.96
|
$1.22B — | $380.66K — | $33.6 — | $36.89 — | $1.22B — | 19.64 | $1.72 — | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $23.36 3.25 USD |
-3.95
|
$8.74B 1.22B USD | $13.53M 1.88M USD | $23.15 3.22 USD | $24.16 3.36 USD | $8.74B 1.22B USD | 61.47 | $0.38 0.05 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.7 2.66 USD |
+0.84
|
$38.22B 1.21B USD | $1.9M 60.41K USD | $81.6 2.59 USD | $84 2.67 USD | $38.22B 1.21B USD | 760.90 | $0.11 0.003 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $17.12 2.38 USD |
-2.12
|
$8.71B 1.21B USD | $28.49M 3.96M USD | $16.55 2.3 USD | $17.39 2.42 USD | $8.71B 1.21B USD | 36.42 | $0.47 0.07 USD | |
| Siltronic AG WAF.DE | $36.84 40.27 USD |
-6.16
|
$1.11B 1.21B USD | $66.61K 72.81K USD | $36.52 39.92 USD | $39.06 42.7 USD | $1.11B 1.21B USD | 11.47 | $3.21 3.51 USD | |
| TIANTONG 600330.SS | $7.04 0.98 USD |
-0.85
|
$8.68B 1.21B USD | $13.43M 1.87M USD | $6.99 0.97 USD | $7.12 0.99 USD | $8.68B 1.21B USD | 50.28 | $0.14 0.02 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $15.52 2.16 USD |
+1.44
|
$8.66B 1.2B USD | $11.9M 1.66M USD | $15.07 2.1 USD | $15.68 2.18 USD | $8.66B 1.2B USD | 0 | -$1.23 -0.1 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $42.88 5.96 USD |
-7.49
|
$8.65B 1.2B USD | $9.99M 1.39M USD | $42.42 5.9 USD | $45.59 6.34 USD | $8.65B 1.2B USD | 147.86 | $0.29 0.04 USD | |
| Lightspeed Commerce LSPD | $8.2 — |
-9.39
|
$1.2B — | $1.56M — | $8.19 — | $8.78 — | $1.2B — | 0 | -$0.8 — | |
| Everlight Electronics Co., Ltd. 2393.TW | $85 2.7 USD |
+0.95
|
$37.69B 1.2B USD | $1.46M 46.28K USD | $84.2 2.68 USD | $85.3 2.71 USD | $37.69B 1.2B USD | 12.97 | $6.55 0.21 USD | |
| Sprout Social SPT | $20.73 — |
-8.03
|
$1.2B — | $1.65M — | $19.25 — | $21.52 — | $1.2B — | 0 | -$1.09 — | |
| Viasat VSAT | $9.24 — |
-10.12
|
$1.19B — | $2.21M — | $9.23 — | $9.65 — | $1.19B — | 0 | -$3.13 — | |
| TaskUs TASK | $13.25 — |
-5.15
|
$1.19B — | $398.58K — | $12.99 — | $13.67 — | $1.19B — | 26.50 | $0.5 — | |
| Wavestone SA WAVE.PA | $44.3 48.43 USD |
-3.49
|
$1.09B 1.19B USD | $6.64K 7.26K USD | $44.15 48.26 USD | $46.25 50.56 USD | $1.09B 1.19B USD | 16.65 | $2.66 2.91 USD | |
| Grid Dynamics GDYN | $14.15 — |
-9.47
|
$1.19B — | $710.05K — | $14.06 — | $15.1 — | $1.19B — | 283.00 | $0.05 — | |
| Sigurd Microelectronics Corporation 6257.TW | $77 2.45 USD |
-0.26
|
$37.26B 1.18B USD | $1.54M 49.07K USD | $76.4 2.43 USD | $77.5 2.46 USD | $37.26B 1.18B USD | 13.58 | $5.67 0.18 USD | |
| Himax HIMX | $6.76 — |
-9.75
|
$1.18B — | $2.54M — | $6.64 — | $7.06 — | $1.18B — | 14.69 | $0.46 — | |
| Knowles KN | $13.47 — |
-11.73
|
$1.18B — | $975.23K — | $13.41 — | $14.44 — | $1.18B — | 51.80 | $0.26 — | |
| Barco NV 0KDK.IL | $11.85 12.95 USD |
-48.23
|
$1.07B 1.17B USD | $115 125.71 USD | $11.85 12.95 USD | $12.49 13.65 USD | $1.07B 1.17B USD | 12.60 | $0.94 1.03 USD | |
| Amplitude AMPL | $9.05 — |
-11.45
|
$1.17B — | $1.83M — | $8.97 — | $9.69 — | $1.17B — | 0 | -$0.76 — | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $18.16 2.53 USD |
-2.21
|
$8.4B 1.17B USD | $10.58M 1.47M USD | $18.05 2.51 USD | $18.73 2.6 USD | $8.4B 1.17B USD | 121.06 | $0.15 0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $59.65 8.29 USD |
-2.16
|
$8.38B 1.17B USD | $2.83M 393.25K USD | $59.14 8.22 USD | $61.79 8.59 USD | $8.38B 1.17B USD | 37.99 | $1.57 0.22 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.84 0.81 USD |
-1.68
|
$8.38B 1.17B USD | $42.98M 5.98M USD | $5.8 0.81 USD | $5.98 0.83 USD | $8.38B 1.17B USD | 0 | -$0.19 -0.02 USD | |
| A10 Networks ATEN | $15.74 — |
-6.37
|
$1.16B — | $1.3M — | $15.58 — | $16.28 — | $1.16B — | 23.49 | $0.67 — | |
| Photronics PLAB | $18.18 — |
-11.43
|
$1.16B — | $708.15K — | $18.15 — | $19.58 — | $1.16B — | 7.73 | $2.35 — | |
| Vobile Group Limited 3738.HK | $3.96 0.51 USD |
-0.25
|
$9.03B 1.16B USD | $8.43M 1.08M USD | $3.88 0.5 USD | $3.99 0.51 USD | $9.03B 1.16B USD | 66.00 | $0.06 0.007 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.3 5.6 USD |
-0.96
|
$8.28B 1.15B USD | $9.22M 1.28M USD | $39.78 5.53 USD | $40.98 5.7 USD | $8.28B 1.15B USD | 38.38 | $1.05 0.15 USD | |
| IReader Technology Co., Ltd. 603533.SS | $18.82 2.62 USD |
+0.16
|
$8.26B 1.15B USD | $5.61M 779.51K USD | $18.47 2.57 USD | $19.08 2.65 USD | $8.26B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| Flywire FLYW | $9.29 — |
-5.49
|
$1.15B — | $1.76M — | $9.12 — | $9.56 — | $1.15B — | 464.50 | $0.02 — | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.21 1.7 USD |
+2.69
|
$8.26B 1.15B USD | $22.82M 3.17M USD | $11.77 1.64 USD | $12.33 1.71 USD | $8.26B 1.15B USD | 40.69 | $0.3 0.04 USD | |
| Adtran Networks SE ADV.DE | $20.15 22.03 USD |
-0.25
|
$1.05B 1.15B USD | $3.68K 4.02K USD | $20.15 22.03 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $93.86 13.05 USD |
-3.04
|
$8.24B 1.15B USD | $559.33K 77.77K USD | $92.89 12.92 USD | $97.84 13.6 USD | $8.24B 1.15B USD | 0 | -$0.38 -0.05 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $17.67 2.46 USD |
-3.12
|
$8.24B 1.15B USD | $119.33M 16.59M USD | $16.88 2.35 USD | $18.16 2.53 USD | $8.24B 1.15B USD | 117.79 | $0.15 0.02 USD | |
| Rogers ROG | $61.71 — |
-11.2
|
$1.14B — | $389.04K — | $60.72 — | $66.11 — | $1.14B — | 44.07 | $1.4 — | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.07 1.4 USD |
-6.24
|
$8.19B 1.14B USD | $39.79M 5.53M USD | $10.04 1.4 USD | $10.47 1.46 USD | $8.19B 1.14B USD | 83.91 | $0.12 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.88 2.76 USD |
-2.88
|
$8.16B 1.14B USD | $4.12M 572.65K USD | $19.73 2.74 USD | $20.46 2.84 USD | $8.16B 1.14B USD | 53.72 | $0.37 0.05 USD | |
| NANJING PANDA 0553.HK | $3.2 0.41 USD |
-1.54
|
$8.86B 1.13B USD | $2.02M 258.54K USD | $3.15 0.4 USD | $3.25 0.42 USD | $8.86B 1.13B USD | 0 | -$0.22 -0.02 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.55 1.33 USD |
0
|
$8.14B 1.13B USD | $71.32M 9.92M USD | $9.45 1.31 USD | $9.94 1.38 USD | $8.14B 1.13B USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $12.77 1.78 USD |
-1.24
|
$8.14B 1.13B USD | $19.47M 2.71M USD | $12.65 1.76 USD | $13.06 1.82 USD | $8.14B 1.13B USD | 319.25 | $0.04 0.005 USD | |
| Barco NV BAR.BR | $11.75 12.84 USD |
-5.85
|
$1.03B 1.13B USD | $92.73K 101.37K USD | $11.7 12.79 USD | $12.55 13.72 USD | $1.03B 1.13B USD | 16.78 | $0.7 0.77 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.6 3.56 USD |
-3.9
|
$8.12B 1.13B USD | $3.5M 486.88K USD | $25.22 3.51 USD | $26.48 3.68 USD | $8.12B 1.13B USD | 22.85 | $1.12 0.16 USD | |
| Anritsu Corporation 6754.T | $1,280 8.64 USD |
-4.83
|
$166.96B 1.13B USD | $1.25M 8.44K USD | $1,258.5 8.5 USD | $1,306.5 8.82 USD | $166.96B 1.13B USD | 19.50 | $65.64 0.44 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $674.7 8.16 USD |
-1.63
|
$93.09B 1.13B USD | $265.91K 3.22K USD | $665.2 8.05 USD | $691 8.36 USD | $93.09B 1.13B USD | 35.51 | $19 0.23 USD | |
| VSTECS 0856.HK | $6.15 0.79 USD |
-7.38
|
$8.8B 1.13B USD | $31.01M 3.97M USD | $6.04 0.77 USD | $6.48 0.83 USD | $8.8B 1.13B USD | 8.09 | $0.76 0.1 USD | |
| PixArt Imaging Inc. 3227.TWO | $237 7.53 USD |
+2.82
|
$35.37B 1.12B USD | $2.16M 68.54K USD | $228 7.24 USD | $238 7.56 USD | $35.37B 1.12B USD | 19.45 | $12.18 0.39 USD | |
| ChemoMetec A/S CHEMM.CO | $440.4 64.57 USD |
-5.21
|
$7.66B 1.12B USD | $18.24K 2.67K USD | $435 63.78 USD | $468.2 68.65 USD | $7.66B 1.12B USD | 45.35 | $9.71 1.42 USD | |
| CTS CTS | $37.38 — |
-10.53
|
$1.12B — | $277.8K — | $37.19 — | $39.93 — | $1.12B — | 19.77 | $1.89 — | |
| Ardentec Corporation 3264.TWO | $74 2.35 USD |
+0.41
|
$35.07B 1.11B USD | $11.45M 363.94K USD | $72.6 2.31 USD | $75 2.38 USD | $35.07B 1.11B USD | 16.89 | $4.38 0.14 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23.41 3.26 USD |
-1.27
|
$7.99B 1.11B USD | $7.17M 996.98K USD | $23.3 3.24 USD | $24.18 3.36 USD | $7.99B 1.11B USD | 60.02 | $0.39 0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.55 0.63 USD |
0
|
$7.99B 1.11B USD | $35.96M 5M USD | $4.48 0.62 USD | $4.66 0.65 USD | $7.99B 1.11B USD | 0 | -$1.27 -0.1 USD | |
| YCIG 600345.SS | $24.24 3.37 USD |
-3.73
|
$7.99B 1.11B USD | $7.62M 1.06M USD | $23.88 3.32 USD | $25.41 3.53 USD | $7.99B 1.11B USD | 27.86 | $0.87 0.12 USD | |
| Newborn Town Inc. 9911.HK | $6.15 0.79 USD |
-4.95
|
$8.68B 1.11B USD | $13.36M 1.71M USD | $5.92 0.76 USD | $6.3 0.81 USD | $8.68B 1.11B USD | 13.66 | $0.45 0.06 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.85 1.37 USD |
-1.3
|
$7.98B 1.11B USD | $9.25M 1.29M USD | $9.79 1.36 USD | $10.04 1.4 USD | $7.98B 1.11B USD | 70.35 | $0.14 0.02 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $41 5.7 USD |
-1.58
|
$7.96B 1.11B USD | $3.86M 536.28K USD | $40.65 5.65 USD | $41.68 5.8 USD | $7.96B 1.11B USD | 29.28 | $1.4 0.19 USD | |
| Sercomm Corporation 5388.TW | $116.5 3.7 USD |
+0.87
|
$34.78B 1.11B USD | $2.27M 72.24K USD | $114 3.62 USD | $117.5 3.73 USD | $34.78B 1.11B USD | 15.55 | $7.49 0.24 USD | |
| Jones Tech PLC 300684.SZ | $26.51 3.69 USD |
+1.26
|
$7.94B 1.1B USD | $16.17M 2.25M USD | $25.58 3.56 USD | $26.66 3.71 USD | $7.94B 1.1B USD | 51.98 | $0.51 0.07 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.56 3.41 USD |
+2.98
|
$7.94B 1.1B USD | $18.04M 2.51M USD | $24.08 3.35 USD | $25.48 3.54 USD | $7.94B 1.1B USD | 53.39 | $0.46 0.06 USD | |
| AIXTRON SE AIXA.DE | $8.93 9.77 USD |
-7.44
|
$1.01B 1.1B USD | $908.93K 993.58K USD | $8.84 9.66 USD | $9.65 10.55 USD | $1.01B 1.1B USD | 9.50 | $0.94 1.03 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $964 30.63 USD |
-1.03
|
$34.57B 1.1B USD | $1.8M 57.24K USD | $957 30.41 USD | $1,015 32.25 USD | $34.57B 1.1B USD | 28.65 | $33.64 1.07 USD | |
| HTC Corporation 2498.TW | $41.35 1.31 USD |
+1.6
|
$34.51B 1.1B USD | $10.16M 322.81K USD | $40.85 1.3 USD | $42.7 1.36 USD | $34.51B 1.1B USD | 0 | -$4.11 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.9599 0.12 USD |
-1.03
|
$8.56B 1.09B USD | $397K 50.76K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $8.56B 1.09B USD | 0 | -$1.36 -0.1 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.72 0.58 USD |
-2.51
|
$5.15B 1.09B USD | $2.99M 636.02K USD | $2.66 0.57 USD | $2.77 0.59 USD | $5.15B 1.09B USD | 54.39 | $0.05 0.01 USD | |
| Daqo New Energy DQ | $16.62 — |
-8.43
|
$1.09B — | $1.55M — | $16.24 — | $17.72 — | $1.09B — | 0 | -$26.1 — | |
| Lectra SA LSS.PA | $26.3 28.75 USD |
-2.78
|
$999.3M 1.09B USD | $8.3K 9.08K USD | $26.15 28.59 USD | $27.15 29.68 USD | $999.3M 1.09B USD | 32.07 | $0.82 0.9 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $11.49 1.6 USD |
-2.46
|
$7.85B 1.09B USD | $14.15M 1.97M USD | $11.44 1.59 USD | $11.83 1.64 USD | $7.85B 1.09B USD | 143.62 | $0.08 0.01 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $17.1 2.38 USD |
-1.38
|
$7.85B 1.09B USD | $9.74M 1.35M USD | $16.93 2.35 USD | $17.52 2.44 USD | $7.85B 1.09B USD | 427.50 | $0.04 0.005 USD | |
| Nuvoton Technology Corporation 4919.TW | $81.6 2.59 USD |
+0.74
|
$34.25B 1.09B USD | $1.05M 33.5K USD | $79.9 2.54 USD | $82.2 2.61 USD | $34.25B 1.09B USD | 156.92 | $0.52 0.02 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.92 1.38 USD |
-2.07
|
$7.81B 1.09B USD | $16.72M 2.32M USD | $9.88 1.37 USD | $10.18 1.42 USD | $7.81B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Elite Advanced Laser Corporation 3450.TW | $234 7.44 USD |
+0.65
|
$34.09B 1.08B USD | $13.02M 413.79K USD | $227 7.21 USD | $236 7.5 USD | $34.09B 1.08B USD | 61.41 | $3.81 0.12 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $7.13 0.99 USD |
-2.73
|
$7.78B 1.08B USD | $21.37M 2.97M USD | $7.08 0.98 USD | $7.32 1.02 USD | $7.78B 1.08B USD | 89.12 | $0.08 0.01 USD | |
| Sonata Software Limited SONATSOFTW.NS | $321.45 3.89 USD |
-5.79
|
$89.36B 1.08B USD | $899.38K 10.88K USD | $318.35 3.85 USD | $344.15 4.16 USD | $89.36B 1.08B USD | 20.88 | $15.39 0.19 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.77 2.19 USD |
0
|
$7.77B 1.08B USD | $8.44M 1.17M USD | $15.57 2.16 USD | $16.12 2.24 USD | $7.77B 1.08B USD | 175.22 | $0.09 0.01 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $17.29 2.4 USD |
+2.13
|
$7.76B 1.08B USD | $12.87M 1.79M USD | $16.67 2.32 USD | $17.5 2.43 USD | $7.76B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $25.87 3.6 USD |
+0.15
|
$7.75B 1.08B USD | $1.98M 275.86K USD | $25.5 3.55 USD | $26.22 3.65 USD | $7.75B 1.08B USD | 0 | -$0.21 -0.02 USD | |
| Veeco Instruments VECO | $18.59 — |
-9.32
|
$1.08B — | $1.05M — | $18.25 — | $19.78 — | $1.08B — | 15.11 | $1.23 — | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $16.1 2.24 USD |
-1.89
|
$7.72B 1.07B USD | $10.86M 1.51M USD | $15.96 2.22 USD | $16.56 2.3 USD | $7.72B 1.07B USD | 0 | -$0.17 -0.02 USD | |
| Endava DAVA | $18 — |
-7.83
|
$1.07B — | $713.73K — | $17.92 — | $19.13 — | $1.07B — | 180.00 | $0.1 — | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $151.2 165.28 USD |
-8.36
|
$978.19M 1.07B USD | $9.19K 10.05K USD | $151.2 165.28 USD | $164.8 180.15 USD | $978.19M 1.07B USD | 35.40 | $4.27 4.67 USD | |
| Q TECH 1478.HK | $7.03 0.9 USD |
-8.7
|
$8.36B 1.07B USD | $13.94M 1.78M USD | $6.8 0.87 USD | $7.51 0.96 USD | $8.36B 1.07B USD | 28.12 | $0.25 0.03 USD | |
| Beyondsoft Corporation 002649.SZ | $13.13 1.83 USD |
-1.2
|
$7.69B 1.07B USD | $8.91M 1.24M USD | $13.05 1.81 USD | $13.4 1.86 USD | $7.69B 1.07B USD | 45.27 | $0.29 0.04 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.38 0.75 USD |
-0.37
|
$7.68B 1.07B USD | $16.58M 2.31M USD | $5.33 0.74 USD | $5.46 0.76 USD | $7.68B 1.07B USD | 0 | $0 0 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.62 0.5 USD |
-0.55
|
$7.68B 1.07B USD | $35.84M 4.98M USD | $3.59 0.5 USD | $3.69 0.51 USD | $7.68B 1.07B USD | 120.66 | $0.03 0.004 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $28.39 3.95 USD |
-0.56
|
$7.67B 1.07B USD | $2.83M 392.98K USD | $28.11 3.91 USD | $28.76 4 USD | $7.67B 1.07B USD | 567.79 | $0.05 0.006 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $586.25 7.09 USD |
-1.75
|
$87.91B 1.06B USD | $374.81K 4.53K USD | $579.5 7.01 USD | $596 7.21 USD | $87.91B 1.06B USD | 39.61 | $14.8 0.18 USD | |
| Megaport Limited MP1.AX | $9.17 6.07 USD |
-8.21
|
$1.61B 1.06B USD | $746.2K 493.88K USD | $9.13 6.04 USD | $9.69 6.41 USD | $1.61B 1.06B USD | 229.25 | $0.04 0.03 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.12 1.55 USD |
-2.97
|
$7.64B 1.06B USD | $17.05M 2.37M USD | $11.05 1.54 USD | $11.42 1.59 USD | $7.64B 1.06B USD | 139.00 | $0.08 0.01 USD | |
| Maxvision Technology Corp. 002990.SZ | $29.23 4.06 USD |
-2.37
|
$7.64B 1.06B USD | $3.93M 546.41K USD | $28.76 4 USD | $30.08 4.18 USD | $7.64B 1.06B USD | 54.12 | $0.54 0.08 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.6 2.03 USD |
-1.28
|
$7.63B 1.06B USD | $11.66M 1.62M USD | $14.4 2 USD | $14.86 2.07 USD | $7.63B 1.06B USD | 104.28 | $0.14 0.02 USD | |
| Sonos SONO | $8.9 — |
-17.36
|
$1.06B — | $4.94M — | $8.88 — | $10.02 — | $1.06B — | 0 | -$0.55 — | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.24 1.42 USD |
-1.63
|
$7.62B 1.06B USD | $18.65M 2.59M USD | $10.16 1.41 USD | $10.49 1.46 USD | $7.62B 1.06B USD | 0 | -$0.58 -0.08 USD | |
| Greatek Electronics Inc. 2441.TW | $58.6 1.86 USD |
+0.17
|
$33.33B 1.06B USD | $437.01K 13.89K USD | $58.3 1.85 USD | $59.2 1.88 USD | $33.33B 1.06B USD | 13.50 | $4.34 0.14 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.3 0.71 USD |
+1.83
|
$33.3B 1.06B USD | $4.45M 141.34K USD | $21.6 0.69 USD | $22.35 0.71 USD | $33.3B 1.06B USD | 20.09 | $1.11 0.04 USD | |
| Al Moammar Information Systems Company 7200.SR | $132 35.21 USD |
+0.76
|
$3.96B 1.06B USD | $102.8K 27.42K USD | $131.6 35.11 USD | $134.4 35.85 USD | $3.96B 1.06B USD | 36.36 | $3.63 0.97 USD | |
| Marketech International Corp. 6196.TW | $165 5.24 USD |
-0.3
|
$33.22B 1.06B USD | $1.32M 42.08K USD | $163 5.18 USD | $168.5 5.35 USD | $33.22B 1.06B USD | 19.95 | $8.27 0.26 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.1 2.1 USD |
-2.52
|
$7.58B 1.05B USD | $2.12M 295.29K USD | $14.95 2.08 USD | $15.48 2.15 USD | $7.58B 1.05B USD | 22.20 | $0.68 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||