Result Page 47 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sagami Holdings Corporation 9900.T | ¥1,529 10.32 USD |
-0.84
|
¥46B 312.56M USD | ¥122K 824.88 USD | ¥1,529 10.32 USD | ¥1,579 10.66 USD | ¥46B 312.56M USD | 28.48 | ¥54 0.36 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 88.90 22.6 USD |
-0.22
|
PLN 1.23B 311.89M USD | PLN 1.01K 255.45 USD | PLN 88.60 22.52 USD | PLN 89.20 22.67 USD | PLN 1.23B 311.89M USD | 10.63 | PLN 8.36 2.12 USD | ||
| Pollard Banknote PBKOF | $11.47 — |
<0.01
|
$310.47M — | $100.00 — | $11.61 — | $11.61 — | $310.47M — | 16.62 | $0.69 — | ||
| Tire Company Debica S.A. FD8.F | €20.50 22.41 USD |
+0.49
|
€282.96M 309.31M USD | €300.00 327.94 USD | €20.50 22.41 USD | €20.50 22.41 USD | €282.96M 309.31M USD | 10.40 | €1.97 2.15 USD | ||
| Strattec Security Corporation SS8.F | €67.50 73.79 USD |
+1.5
|
€282.07M 308.34M USD | €10.00 10.93 USD | €67.50 73.79 USD | €67.50 73.79 USD | €282.07M 308.34M USD | 12.93 | €5.22 5.71 USD | ||
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
| Pizza Pizza Royalty PZRIF | $9.10 — |
-1.62
|
$307.62M — | $1.70K — | $9.19 — | $9.22 — | $307.62M — | 13.38 | $0.68 — | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹122.80 1.49 USD |
+0.99
|
₹25.36B 306.84M USD | ₹41.37K 500.5 USD | ₹121.75 1.47 USD | ₹124.15 1.5 USD | ₹25.36B 306.84M USD | 26.07 | ₹4.71 0.06 USD | ||
| Jumbo Interactive Limited JUB.F | €4.25 4.64 USD |
-3.61
|
€280.19M 306.28M USD | €450.00 491.91 USD | €4.25 4.64 USD | €4.25 4.64 USD | €280.19M 306.28M USD | 11.47 | €0.37 0.4 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,950 2.98 USD |
+0.13
|
₩406B 306.1M USD | ₩14K 10.71 USD | ₩3,890 2.94 USD | ₩3,985 3.01 USD | ₩406B 306.1M USD | 0 | ₩0 0 USD | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €8.00 8.75 USD |
+4.58
|
€280.00M 306.08M USD | €3.13K 3.42K USD | €8.00 8.75 USD | €8.00 8.75 USD | €280.00M 306.08M USD | 10.95 | €0.73 0.8 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 1,090.00 0.07 USD |
-2.24
|
IDR 4.78T 305.51M USD | IDR 17.68M 1.13K USD | IDR 1,080.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 4.78T 305.51M USD | 10.18 | IDR 107.04 0.006 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.95 6.5 USD |
+6.25
|
€278.15M 304.05M USD | €9.00 9.84 USD | €5.95 6.5 USD | €5.95 6.5 USD | €278.15M 304.05M USD | 13.52 | €0.44 0.48 USD | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
| H-One Co.,Ltd. 5989.T | ¥1,591 10.74 USD |
+0.13
|
¥45B 302.29M USD | ¥103K 695.28 USD | ¥1,585 10.7 USD | ¥1,628 10.99 USD | ¥45B 302.29M USD | 4.11 | ¥387 2.61 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,485 10.02 USD |
+1.64
|
¥45B 301.78M USD | ¥44K 295.66 USD | ¥1,459 9.85 USD | ¥1,489 10.05 USD | ¥45B 301.78M USD | 24.44 | ¥61 0.41 USD | ||
| Rane (Madras) Limited RML.NS | ₹901.45 10.91 USD |
-1.3
|
₹24.91B 301.41M USD | ₹7.59K 91.86 USD | ₹900.00 10.89 USD | ₹921.30 11.15 USD | ₹24.91B 301.41M USD | 23.20 | ₹38.85 0.47 USD | ||
| Rane (Madras) Limited RML.BO | ₹900.50 10.89 USD |
-1.27
|
₹24.89B 301.09M USD | ₹199.00 2.41 USD | ₹900.00 10.89 USD | ₹916.70 11.09 USD | ₹24.89B 301.09M USD | 32.29 | ₹27.88 0.34 USD | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹928.55 11.23 USD |
+2.02
|
₹24.85B 300.65M USD | ₹1.78K 21.51 USD | ₹913.65 11.05 USD | ₹932.55 11.28 USD | ₹24.85B 300.65M USD | 64.08 | ₹14.49 0.18 USD | ||
| Denny's Corporation DE8.F | €5.30 5.79 USD |
0
|
€274.77M 300.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 300.36M USD | 0 | €0.00 0 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.72 9.44 USD |
-2.9
|
CA$404.64M 300.27M USD | CA$1.07K 791.04 USD | CA$12.72 9.44 USD | CA$12.91 9.58 USD | CA$404.64M 300.27M USD | 12.11 | CA$1.05 0.78 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,000 20.25 USD |
0
|
¥44B 300.08M USD | ¥2K 11.48 USD | ¥3,000 20.25 USD | ¥3,005 20.28 USD | ¥44B 300.08M USD | 7.96 | ¥376 2.54 USD | ||
| Westwing Group SE WEW.F | €14.55 15.91 USD |
+1.39
|
€274.09M 299.62M USD | €53.00 57.94 USD | €14.55 15.91 USD | €14.55 15.91 USD | €274.09M 299.62M USD | 132.27 | €0.11 0.12 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,771 11.95 USD |
+1.9
|
¥44B 299.49M USD | ¥48K 321.31 USD | ¥1,738 11.73 USD | ¥1,783 12.04 USD | ¥44B 299.49M USD | 15.82 | ¥112 0.76 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 128.70 4.04 USD |
-2.2
|
TRY 9.52B 299.09M USD | TRY 25.46K 799.62 USD | TRY 128.70 4.04 USD | TRY 132.90 4.17 USD | TRY 9.52B 299.09M USD | 0 | -TRY 3.04 -0.09 USD | ||
| Giordano GRDZF | $0.18 — |
-0.7
|
$297.57M — | $10.00K — | $0.19 — | $0.19 — | $297.57M — | 9.20 | $0.02 — | ||
| Vertu Motors VTMTF | $0.97 — |
0
|
$296.97M — | $1.00K — | $0.97 — | $0.97 — | $296.97M — | 16.16 | $0.06 — | ||
| Havanna Holding S.A. HAVA.BA | ARS 5,340.00 6.31 USD |
-1.84
|
ARS 250.85B 296.52M USD | ARS 2.13K 2.52 USD | ARS 5,300.00 6.26 USD | ARS 5,560.00 6.57 USD | ARS 250.85B 296.52M USD | 21.55 | ARS 247.78 0.29 USD | ||
| Victorian Plumbing Group plc 637.F | €0.83 0.9 USD |
+0.61
|
€270.95M 296.18M USD | €808.00 883.25 USD | €0.83 0.9 USD | €0.83 0.9 USD | €270.95M 296.18M USD | 16.50 | €0.05 0.05 USD | ||
| NAFCO Co., Ltd. 64E.F | €11.00 12.02 USD |
0
|
€270.41M 295.59M USD | €1.00 1.09 USD | €11.00 12.02 USD | €11.00 12.02 USD | €270.41M 295.59M USD | 220.00 | €0.05 0.05 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,455 9.82 USD |
+0.14
|
¥44B 294.88M USD | ¥28K 185.63 USD | ¥1,453 9.81 USD | ¥1,455 9.82 USD | ¥44B 294.88M USD | 17.18 | ¥85 0.57 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,060 7.59 USD |
-1.95
|
₩390B 294.22M USD | ₩2M 1.35K USD | ₩9,010 6.8 USD | ₩10,160 7.67 USD | ₩390B 294.22M USD | 0 | ₩0 0 USD | ||
| Delta Plus Group 7E1.F | €37.50 40.99 USD |
+4.46
|
€268.84M 293.88M USD | €47.00 51.38 USD | €35.80 39.13 USD | €37.50 40.99 USD | €268.84M 293.88M USD | 9.86 | €3.80 4.15 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 47.83 4.67 USD |
+0.37
|
SEK 3.01B 293.71M USD | SEK 23.79K 2.32K USD | SEK 47.70 4.66 USD | SEK 48.18 4.7 USD | SEK 3.01B 293.71M USD | 20.26 | SEK 2.36 0.23 USD | ||
| China Dongxiang (Group) CDGXF | $0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹436.10 5.28 USD |
+0.59
|
₹24.26B 293.52M USD | ₹50.45K 610.37 USD | ₹426.15 5.16 USD | ₹440.00 5.32 USD | ₹24.26B 293.52M USD | 14.20 | ₹30.70 0.37 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 975.00 0.06 USD |
-0.51
|
IDR 4.59T 293.2M USD | IDR 1.70M 108.62 USD | IDR 960.00 0.06 USD | IDR 980.00 0.06 USD | IDR 4.59T 293.2M USD | 6.96 | IDR 140.01 0.008 USD | ||
| HL Holdings Corporation 060980.KS | ₩43,000 32.46 USD |
-2.38
|
₩388B 293.1M USD | ₩37K 27.74 USD | ₩41,900 31.63 USD | ₩44,300 33.44 USD | ₩388B 293.1M USD | 0 | ₩0 0 USD | ||
| Pollard Banknote Limited 67L.F | €9.45 10.33 USD |
-3.08
|
€267.88M 292.83M USD | €111.00 121.34 USD | €9.45 10.33 USD | €9.45 10.33 USD | €267.88M 292.83M USD | 16.01 | €0.59 0.64 USD | ||
| V-ZUG Holding AG VZUG.SW | CHF 40.00 45.51 USD |
+1.39
|
CHF 256.46M 291.8M USD | CHF 1.10K 1.25K USD | CHF 39.30 44.71 USD | CHF 40.00 45.51 USD | CHF 256.46M 291.8M USD | 37.73 | CHF 1.06 1.21 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 570.00 0.04 USD |
-0.87
|
IDR 4.56T 291.43M USD | IDR 707.00K 45.18 USD | IDR 550.00 0.04 USD | IDR 585.00 0.04 USD | IDR 4.56T 291.43M USD | 0 | IDR 0.00 0 USD | ||
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.48 — |
0
|
$290.67M — | $290.00 — | $2.70 — | $2.70 — | $290.67M — | 7.27 | $0.34 — | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,575 24.13 USD |
+2.29
|
¥43B 290.57M USD | ¥31K 206.56 USD | ¥3,545 23.93 USD | ¥3,650 24.64 USD | ¥43B 290.57M USD | 23.75 | ¥151 1.02 USD | ||
| Delta Plus Group ALDLT.PA | €37.00 40.45 USD |
+0.54
|
€265.26M 289.96M USD | €2.43K 2.66K USD | €36.50 39.9 USD | €37.30 40.77 USD | €265.26M 289.96M USD | 9.73 | €3.80 4.15 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹430.60 5.21 USD |
-0.81
|
₹23.96B 289.82M USD | ₹2.61K 31.6 USD | ₹426.25 5.16 USD | ₹439.95 5.32 USD | ₹23.96B 289.82M USD | 14.04 | ₹30.66 0.37 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,738 18.48 USD |
+1.9
|
¥43B 288.82M USD | ¥15K 99.9 USD | ¥2,705 18.26 USD | ¥2,750 18.56 USD | ¥43B 288.82M USD | 11.58 | ¥236 1.6 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,628.00 31.79 USD |
+0.69
|
₹23.86B 288.72M USD | ₹795.00 9.62 USD | ₹2,594.90 31.39 USD | ₹2,654.00 32.11 USD | ₹23.86B 288.72M USD | 24.44 | ₹107.49 1.3 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,625.00 31.76 USD |
+1.41
|
₹23.84B 288.39M USD | ₹34.00 0.41 USD | ₹2,609.85 31.57 USD | ₹2,643.35 31.98 USD | ₹23.84B 288.39M USD | 24.45 | ₹107.36 1.3 USD | ||
| Tourism Holdings Limited UCH.F | €1.19 1.3 USD |
-3.25
|
€263.23M 287.74M USD | €150.00 163.97 USD | €1.19 1.3 USD | €1.19 1.3 USD | €263.23M 287.74M USD | 0 | -€0.06 -0.06 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.22 0.24 USD |
+0.93
|
€262.48M 286.93M USD | €9.51K 10.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €262.48M 286.93M USD | 5.40 | €0.04 0.04 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,027 6.93 USD |
+1.18
|
¥42B 286.88M USD | ¥70K 474.54 USD | ¥1,018 6.87 USD | ¥1,028 6.94 USD | ¥42B 286.88M USD | 0 | -¥52 -0.3 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹709.00 8.58 USD |
+0.46
|
₹23.56B 285.03M USD | ₹73.43K 888.42 USD | ₹702.10 8.49 USD | ₹722.95 8.75 USD | ₹23.56B 285.03M USD | 32.35 | ₹21.91 0.27 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹708.95 8.58 USD |
+0.28
|
₹23.56B 285.01M USD | ₹6.66K 80.54 USD | ₹701.05 8.48 USD | ₹721.45 8.73 USD | ₹23.56B 285.01M USD | 32.35 | ₹21.91 0.27 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,798 12.14 USD |
+0.78
|
¥42B 284.51M USD | ¥72K 487.37 USD | ¥1,792 12.1 USD | ¥1,827 12.33 USD | ¥42B 284.51M USD | 13.29 | ¥135 0.91 USD | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.70 2.95 USD |
+3.85
|
€259.87M 284.08M USD | €15.00 16.4 USD | €2.70 2.95 USD | €2.70 2.95 USD | €259.87M 284.08M USD | 7.71 | €0.35 0.38 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$65.20 2.07 USD |
0
|
NT$8.90B 282.79M USD | NT$35.53K 1.13K USD | NT$64.80 2.06 USD | NT$65.20 2.07 USD | NT$8.90B 282.79M USD | 11.76 | NT$5.54 0.18 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,615 10.9 USD |
+0.94
|
¥42B 282.69M USD | ¥90K 610.23 USD | ¥1,604 10.83 USD | ¥1,620 10.94 USD | ¥42B 282.69M USD | 84.73 | ¥19 0.13 USD | ||
| Roche Bobois S.A. 5RO.F | €25.70 28.09 USD |
+4.47
|
€258.37M 282.43M USD | €109.00 119.15 USD | €24.60 26.89 USD | €25.70 28.09 USD | €258.37M 282.43M USD | 25.95 | €0.99 1.08 USD | ||
| Fope S.p.A. FPE.MI | €46.80 51.16 USD |
+8.33
|
€254.96M 278.71M USD | €2.25K 2.46K USD | €43.40 47.44 USD | €47.00 51.38 USD | €254.96M 278.71M USD | 22.18 | €2.11 2.31 USD | ||
| Filatex India Limited FILATEX.BO | ₹51.83 0.63 USD |
+7.18
|
₹23.02B 278.45M USD | ₹325.99K 3.94K USD | ₹48.27 0.58 USD | ₹52.58 0.64 USD | ₹23.02B 278.45M USD | 12.54 | ₹4.13 0.05 USD | ||
| RideNow Group, Inc. 4Q01.F | €6.60 7.21 USD |
0
|
€254.68M 278.39M USD | €90.00 98.38 USD | €6.60 7.21 USD | €6.60 7.21 USD | €254.68M 278.39M USD | 0 | -€1.06 -1.1 USD | ||
| Sportking India Limited SPORTKING.BO | ₹180.35 2.18 USD |
+0.59
|
₹22.92B 277.26M USD | ₹18.32K 221.65 USD | ₹177.25 2.14 USD | ₹184.45 2.23 USD | ₹22.92B 277.26M USD | 19.18 | ₹9.40 0.11 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.52 0.56 USD |
0
|
€252.68M 276.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 276.21M USD | 0 | €0.00 0 USD | ||
| Roche Bobois S.A. RBO.PA | €25.10 27.44 USD |
0
|
€252.33M 275.83M USD | €862.00 942.28 USD | €25.10 27.44 USD | €25.40 27.77 USD | €252.33M 275.83M USD | 25.35 | €0.99 1.08 USD | ||
| Oponeo.pl S.A. 79I.F | €22.35 24.43 USD |
+0.9
|
€252.25M 275.74M USD | €565.00 617.62 USD | €22.35 24.43 USD | €22.35 24.43 USD | €252.25M 275.74M USD | 13.14 | €1.70 1.86 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.30 4.7 USD |
+0.35
|
€252.09M 275.57M USD | €70.00 76.52 USD | €4.30 4.7 USD | €4.30 4.7 USD | €252.09M 275.57M USD | 14.33 | €0.30 0.33 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €8.41 9.19 USD |
+0.12
|
€251.57M 275M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €251.57M 275M USD | 13.14 | €0.64 0.7 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
0
|
€251.49M 274.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 274.92M USD | 0 | €0.00 0 USD | ||
| Zumiez Inc. ZM3.F | €14.90 16.29 USD |
-26.24
|
€251.40M 274.81M USD | €338.00 369.48 USD | €14.80 16.18 USD | €16.20 17.71 USD | €251.40M 274.81M USD | 22.92 | €0.65 0.71 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.12 USD |
0
|
€251.29M 274.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 274.69M USD | 0 | €0.00 0 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 96.10 24.43 USD |
-0.62
|
PLN 1.08B 274.45M USD | PLN 8.08K 2.05K USD | PLN 96.00 24.4 USD | PLN 97.40 24.76 USD | PLN 1.08B 274.45M USD | 13.36 | PLN 7.19 1.83 USD | ||
| Card Factory plc 0CT.F | €0.73 0.79 USD |
+1.54
|
€250.57M 273.9M USD | €250.00 273.28 USD | €0.70 0.77 USD | €0.73 0.79 USD | €250.57M 273.9M USD | 7.26 | €0.10 0.11 USD | ||
| Sogefi S.p.A. GEF.F | €2.10 2.29 USD |
-0.24
|
€249.84M 273.11M USD | €2.17K 2.38K USD | €2.08 2.27 USD | €2.11 2.3 USD | €249.84M 273.11M USD | 19.04 | €0.11 0.12 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥1,127 7.61 USD |
+1.53
|
¥40B 272.42M USD | ¥2M 15.63K USD | ¥1,066 7.2 USD | ¥1,156 7.8 USD | ¥40B 272.42M USD | 26.45 | ¥43 0.29 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,205 8.13 USD |
+1.43
|
¥40B 271.46M USD | ¥46K 312.54 USD | ¥1,186 8.01 USD | ¥1,213 8.19 USD | ¥40B 271.46M USD | 16.39 | ¥74 0.5 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$32.95 1.05 USD |
-1.35
|
NT$8.53B 271.1M USD | NT$44.28K 1.41K USD | NT$32.90 1.05 USD | NT$33.30 1.06 USD | NT$8.53B 271.1M USD | 34.32 | NT$0.96 0.03 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,890 12.76 USD |
+1.61
|
¥40B 270.29M USD | ¥12K 77.63 USD | ¥1,861 12.56 USD | ¥1,895 12.79 USD | ¥40B 270.29M USD | 12.36 | ¥153 1.03 USD | ||
| Funko, Inc. FU2.F | €4.41 4.82 USD |
+0.71
|
€245.97M 268.88M USD | €1.30K 1.42K USD | €4.41 4.82 USD | €4.41 4.82 USD | €245.97M 268.88M USD | 0 | -€0.90 -0.9 USD | ||
| Dickson Concepts (International) Ltd DCK.SG | €0.64 0.69 USD |
0
|
€245.15M 267.98M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €245.15M 267.98M USD | 10.58 | €0.06 0.07 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.20 0.22 USD |
+1.01
|
€244.85M 267.65M USD | €7.64K 8.35K USD | €0.20 0.22 USD | €0.20 0.22 USD | €244.85M 267.65M USD | 10.00 | €0.02 0.02 USD | ||
| Bonava AB (publ) 66B.F | €0.76 0.83 USD |
-1.55
|
€244.73M 267.52M USD | €1.50K 1.64K USD | €0.76 0.83 USD | €0.76 0.83 USD | €244.73M 267.52M USD | 0 | -€0.01 -0.01 USD | ||
| The Star Entertainment EHGRF | $0.04 — |
0
|
$265.45M — | $125.00 — | $0.04 — | $0.04 — | $265.45M — | 0 | -$0.05 — | ||
| Bonava AB (publ) BONAV-A.ST | SEK 8.45 0.82 USD |
-2.31
|
SEK 2.72B 265.25M USD | SEK 2.04K 199.23 USD | SEK 8.65 0.84 USD | SEK 8.65 0.84 USD | SEK 2.72B 265.25M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
| Aramis Group SAS 6T6.F | €2.97 3.25 USD |
+0.51
|
€242.47M 265.05M USD | €250.00 273.28 USD | €2.97 3.25 USD | €2.97 3.25 USD | €242.47M 265.05M USD | 18.56 | €0.16 0.17 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹415.30 5.02 USD |
+2.96
|
₹21.84B 264.27M USD | ₹297.08K 3.59K USD | ₹395.65 4.79 USD | ₹429.00 5.19 USD | ₹21.84B 264.27M USD | 31.53 | ₹13.17 0.16 USD | ||
| Polaris Holdings Co., Ltd. 3010.T | ¥167 1.13 USD |
+3.09
|
¥39B 263.69M USD | ¥68K 460.37 USD | ¥163 1.1 USD | ¥168 1.13 USD | ¥39B 263.69M USD | 8.49 | ¥20 0.13 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.04 0.04 USD |
+1.23
|
€240.75M 263.18M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €240.75M 263.18M USD | 4.10 | €0.01 0.01 USD | ||
| Vertu Motors plc V2N.F | €0.79 0.86 USD |
+0.64
|
€240.33M 262.71M USD | €186.00 203.32 USD | €0.79 0.86 USD | €0.81 0.89 USD | €240.33M 262.71M USD | 15.70 | €0.05 0.05 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹350.75 4.24 USD |
-1.17
|
₹21.65B 261.94M USD | ₹9.72K 117.63 USD | ₹343.50 4.16 USD | ₹356.60 4.31 USD | ₹21.65B 261.94M USD | 20.79 | ₹16.87 0.2 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹350.75 4.24 USD |
-1
|
₹21.65B 261.94M USD | ₹199.62K 2.42K USD | ₹343.00 4.15 USD | ₹356.75 4.32 USD | ₹21.65B 261.94M USD | 20.79 | ₹16.87 0.2 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,801 12.16 USD |
+0.56
|
¥39B 261.07M USD | ¥52K 348.99 USD | ¥1,790 12.08 USD | ¥1,810 12.22 USD | ¥39B 261.07M USD | 21.59 | ¥83 0.56 USD | ||
| Iochpe-Maxion IOCJY | $0.53 — |
0
|
$260.34M — | $6.00K — | $0.53 — | $0.53 — | $260.34M — | 13.25 | $0.04 — | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 78.50 19.95 USD |
0
|
PLN 1.02B 259.84M USD | PLN 19.00 4.83 USD | PLN 78.50 19.95 USD | PLN 80.50 20.46 USD | PLN 1.02B 259.84M USD | 0 | -PLN 3.73 -0.9 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹648.40 7.84 USD |
-0.59
|
₹21.47B 259.71M USD | ₹5.09K 61.57 USD | ₹645.70 7.81 USD | ₹659.40 7.98 USD | ₹21.47B 259.71M USD | 51.01 | ₹12.71 0.15 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,378 9.3 USD |
+1.4
|
¥38B 259.32M USD | ¥88K 592 USD | ¥1,367 9.23 USD | ¥1,382 9.33 USD | ¥38B 259.32M USD | 11.22 | ¥123 0.83 USD | ||
| Kogan.com Ltd UZQ.F | €2.48 2.71 USD |
-0.8
|
€237.14M 259.23M USD | €75.00 81.99 USD | €2.48 2.71 USD | €2.48 2.71 USD | €237.14M 259.23M USD | 0 | -€0.25 -0.2 USD | ||
| Rocky Brands, Inc. RCK.F | €31.40 34.32 USD |
+0.64
|
€236.80M 258.85M USD | €880.00 961.96 USD | €31.40 34.32 USD | €31.60 34.54 USD | €236.80M 258.85M USD | 14.74 | €2.13 2.33 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||