Result Page 47 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AMA Group Limited KC7.F | €0.43 0.46 USD |
+0.12
|
€225.24M 246.22M USD | €577.00 630.74 USD | €0.43 0.46 USD | €0.43 0.47 USD | €225.24M 246.22M USD | 0 | -€0.01 -0.01 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹579.10 7.36 USD |
+0.64
|
₹20.22B 244.63M USD | ₹22.18K 268.28 USD | ₹597.00 7.22 USD | ₹610.20 7.38 USD | ₹20.22B 244.63M USD | 29.85 | ₹20.38 0.25 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹579.20 7.35 USD |
+0.31
|
₹20.20B 244.34M USD | ₹1.04K 12.52 USD | ₹596.85 7.22 USD | ₹620.00 7.5 USD | ₹20.20B 244.34M USD | 29.76 | ₹20.42 0.25 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩29,900 23.14 USD |
-1.92
|
₩324B 244.24M USD | ₩2K 11.25 USD | ₩30,500 23.02 USD | ₩31,250 23.59 USD | ₩324B 244.24M USD | 0 | ₩0 0 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,470 16.46 USD |
+0.52
|
¥36B 243.15M USD | ¥56K 241.66 USD | ¥2,420 16.34 USD | ¥2,460 16.61 USD | ¥36B 243.15M USD | 7.00 | ¥348 2.35 USD | ||
| AMA AMGRF | $0.07 — |
0
|
$242.88M — | $85.00K — | $0.06 — | $0.07 — | $242.88M — | 0 | -$0.01 — | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 953.00 28.11 USD |
+1.69
|
TRY 7.73B 242.85M USD | TRY 39.64K 1.24K USD | TRY 860.50 27.02 USD | TRY 911.50 28.63 USD | TRY 7.73B 242.85M USD | 71.65 | TRY 12.49 0.39 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$60.00 1.93 USD |
0
|
NT$7.61B 241.82M USD | NT$1.11K 35.37 USD | NT$60.80 1.93 USD | NT$60.80 1.93 USD | NT$7.61B 241.82M USD | 12.25 | NT$4.96 0.16 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.85 8.58 USD |
+0.64
|
€220.61M 241.16M USD | €38.00 41.54 USD | €7.85 8.58 USD | €7.85 8.58 USD | €220.61M 241.16M USD | 4.70 | €1.67 1.83 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹333.65 4.23 USD |
-2.07
|
₹19.84B 240.02M USD | ₹968.00 11.71 USD | ₹348.00 4.21 USD | ₹358.30 4.33 USD | ₹19.84B 240.02M USD | 18.75 | ₹18.65 0.23 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.87 4.23 USD |
-2.76
|
€219.23M 239.64M USD | €0.00 0 USD | €3.87 4.23 USD | €3.87 4.23 USD | €219.23M 239.64M USD | 22.76 | €0.17 0.19 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹348.95 4.22 USD |
-2.69
|
₹19.79B 239.44M USD | ₹58.66K 709.74 USD | ₹346.60 4.19 USD | ₹358.45 4.34 USD | ₹19.79B 239.44M USD | 18.71 | ₹18.65 0.23 USD | ||
| Hexaom S.A. 88M.SG | €32.10 34.87 USD |
+0.63
|
€218.62M 238.98M USD | €0.00 0 USD | €31.90 34.87 USD | €31.90 34.87 USD | €218.62M 238.98M USD | 24.16 | €1.32 1.44 USD | ||
| Hexaom S.A. 88M.F | €31.90 34.87 USD |
+0.31
|
€218.62M 238.98M USD | €9.00 9.84 USD | €31.90 34.87 USD | €31.90 34.87 USD | €218.62M 238.98M USD | 24.16 | €1.32 1.44 USD | ||
| Nexen Corporation 005720.KS | ₩6,060 4.57 USD |
+3.24
|
₩315B 237.44M USD | ₩23K 17.29 USD | ₩5,820 4.39 USD | ₩6,100 4.6 USD | ₩315B 237.44M USD | 0 | ₩0 0 USD | ||
| Kenilworth Systems KENS | $0.70 — |
+34.62
|
$237.32M — | $100.00 — | $0.30 — | $0.30 — | $237.32M — | 0 | $0.00 — | ||
| Intron Technology Holdings Limited B46.F | €0.18 0.2 USD |
+1.11
|
€216.59M 236.76M USD | €1.36K 1.48K USD | €0.18 0.2 USD | €0.19 0.2 USD | €216.59M 236.76M USD | 9.09 | €0.02 0.02 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$13.09 0.78 USD |
+2.27
|
MX$4.00B 236.73M USD | MX$12.78K 756.5 USD | MX$12.80 0.76 USD | MX$13.10 0.78 USD | MX$4.00B 236.73M USD | 11.28 | MX$1.16 0.07 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.60 1.58 USD |
-0.1
|
NT$7.44B 236.33M USD | NT$4.00K 127.16 USD | NT$49.60 1.58 USD | NT$49.70 1.58 USD | NT$7.44B 236.33M USD | 17.28 | NT$2.87 0.09 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹819.10 9.91 USD |
+1.18
|
₹19.48B 235.71M USD | ₹348.00 4.21 USD | ₹810.05 9.8 USD | ₹834.95 10.1 USD | ₹19.48B 235.71M USD | 33.50 | ₹24.45 0.3 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹818.65 9.9 USD |
+0.92
|
₹19.47B 235.58M USD | ₹8.03K 97.09 USD | ₹804.80 9.74 USD | ₹825.00 9.98 USD | ₹19.47B 235.58M USD | 33.41 | ₹24.50 0.3 USD | ||
| Niu Technologies 0O9.F | €2.66 2.91 USD |
-10.44
|
€214.99M 235.02M USD | €706.00 771.75 USD | €2.66 2.91 USD | €2.66 2.91 USD | €214.99M 235.02M USD | 0 | -€0.04 -0.04 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹840.05 10.16 USD |
-0.47
|
₹19.38B 234.43M USD | ₹4.40K 53.2 USD | ₹825.00 9.98 USD | ₹849.90 10.28 USD | ₹19.38B 234.43M USD | 46.72 | ₹17.98 0.22 USD | ||
| Kendrion N.V. K3E.F | €13.56 14.82 USD |
+0.74
|
€214.32M 234.28M USD | €30.00 32.79 USD | €13.46 14.71 USD | €13.78 15.06 USD | €214.32M 234.28M USD | 29.47 | €0.46 0.5 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,535.00 0.1 USD |
0
|
IDR 3.67T 234.23M USD | IDR 3.70K 0.24 USD | IDR 1,510.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 3.67T 234.23M USD | 0 | -IDR 73.98 -0.004 USD | ||
| BYC Co., Ltd. 001465.KS | ₩24,450 18.46 USD |
-0.61
|
₩309B 233.55M USD | ₩376 0.63 USD | ₩24,000 18.12 USD | ₩24,900 18.8 USD | ₩309B 233.55M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,600 1.21 USD |
+4.71
|
₩309B 233.01M USD | ₩464K 350.09 USD | ₩1,518 1.15 USD | ₩1,600 1.21 USD | ₩309B 233.01M USD | 0 | ₩0 0 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 486.00 0.03 USD |
+0.83
|
IDR 3.65T 232.92M USD | IDR 696.20K 44.49 USD | IDR 480.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.65T 232.92M USD | 9.08 | IDR 53.51 0.003 USD | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$232.72M — | $5.00K — | $0.15 — | $0.15 — | $232.72M — | 4.36 | $0.04 — | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,045.00 0.07 USD |
-0.95
|
IDR 3.64T 232.68M USD | IDR 4.86M 310.42 USD | IDR 1,045.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 3.64T 232.68M USD | 3.68 | IDR 283.93 0.02 USD | ||
| PointsBet PBTHF | $0.32 — |
0
|
$232.15M — | $3.00K — | $0.55 — | $0.55 — | $232.15M — | 0 | -$0.04 — | ||
| Okuwa Co., Ltd. 8217.T | ¥845 5.7 USD |
-0.35
|
¥34B 232.03M USD | ¥95K 641.95 USD | ¥845 5.7 USD | ¥853 5.76 USD | ¥34B 232.03M USD | 0 | -¥52 -0.3 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.93 | ¥74 0.5 USD | ||
| LEC, Inc. 7874.T | ¥1,049 7.08 USD |
+0.1
|
¥34B 231.75M USD | ¥37K 251.11 USD | ¥1,049 7.08 USD | ¥1,059 7.15 USD | ¥34B 231.75M USD | 16.12 | ¥65 0.44 USD | ||
| Fope S.p.A. FPE.MI | €39.20 42.85 USD |
0
|
€211.66M 231.38M USD | €250.00 273.28 USD | €39.20 42.85 USD | €39.20 42.85 USD | €211.66M 231.38M USD | 17.11 | €2.29 2.5 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,024 13.6 USD |
-0.4
|
¥34B 230.9M USD | ¥7K 193.06 USD | ¥2,012 13.58 USD | ¥2,022 13.65 USD | ¥34B 230.9M USD | 21.59 | ¥93 0.63 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,305 8.81 USD |
-0.23
|
¥34B 229.41M USD | ¥62K 417.17 USD | ¥1,303 8.8 USD | ¥1,311 8.85 USD | ¥34B 229.41M USD | 11.62 | ¥112 0.76 USD | ||
| Akwel SA MW4.SG | €7.80 8.61 USD |
+0.77
|
€209.17M 228.65M USD | €0.00 0 USD | €7.88 8.61 USD | €7.88 8.61 USD | €209.17M 228.65M USD | 13.35 | €0.59 0.64 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| Sino Hotels (Holdings) Limited 1221.HK | HK$1.50 0.19 USD |
+4.17
|
HK$1.78B 227.88M USD | HK$4.00K 511.45 USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$1.78B 227.88M USD | 16.66 | HK$0.09 0.01 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
0
|
€208.23M 227.62M USD | €40.00K 43.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €208.23M 227.62M USD | 5.79 | €0.02 0.02 USD | ||
| Akwel SA MW4.F | €7.84 8.57 USD |
0
|
€208.11M 227.49M USD | €55.00 60.12 USD | €7.84 8.57 USD | €7.84 8.57 USD | €208.11M 227.49M USD | 13.28 | €0.59 0.64 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,302.10 15.75 USD |
-2.11
|
₹18.71B 226.41M USD | ₹279.00 3.38 USD | ₹1,300.05 15.73 USD | ₹1,333.65 16.13 USD | ₹18.71B 226.41M USD | 20.52 | ₹63.45 0.77 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,305.70 15.8 USD |
-2.37
|
₹18.64B 225.54M USD | ₹9.75K 117.93 USD | ₹1,296.70 15.69 USD | ₹1,340.60 16.22 USD | ₹18.64B 225.54M USD | 20.55 | ₹63.53 0.77 USD | ||
| Daidoh Limited 3205.T | ¥1,224 8.26 USD |
-0.33
|
¥33B 225.48M USD | ¥374K 2.52K USD | ¥1,218 8.22 USD | ¥1,243 8.39 USD | ¥33B 225.48M USD | 0 | -¥91 -0.6 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹562.00 6.8 USD |
-1.53
|
₹18.62B 225.24M USD | ₹106.09K 1.28K USD | ₹554.40 6.71 USD | ₹579.00 7 USD | ₹18.62B 225.24M USD | 41.02 | ₹13.70 0.17 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$89.40 2.84 USD |
+0.34
|
NT$7.08B 225.12M USD | NT$13.18K 418.89 USD | NT$88.60 2.82 USD | NT$89.40 2.84 USD | NT$7.08B 225.12M USD | 16.55 | NT$5.40 0.17 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,920 3.71 USD |
-0.71
|
₩298B 225.02M USD | ₩101K 76.23 USD | ₩4,910 3.71 USD | ₩4,980 3.76 USD | ₩298B 225.02M USD | 0 | ₩0 0 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹561.70 6.8 USD |
-1.6
|
₹18.60B 224.99M USD | ₹2.18K 26.35 USD | ₹554.80 6.71 USD | ₹578.60 7 USD | ₹18.60B 224.99M USD | 41.00 | ₹13.70 0.17 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.88 4.24 USD |
-0.51
|
€205.64M 224.79M USD | €545.00 595.76 USD | €3.88 4.24 USD | €3.90 4.26 USD | €205.64M 224.79M USD | 16.16 | €0.24 0.26 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.50 2.88 USD |
0
|
NT$7.06B 224.28M USD | NT$2.00K 63.55 USD | NT$90.50 2.88 USD | NT$90.50 2.88 USD | NT$7.06B 224.28M USD | 16.60 | NT$5.45 0.17 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹69.17 0.84 USD |
-0.35
|
₹18.52B 224.08M USD | ₹29.46K 356.45 USD | ₹68.28 0.83 USD | ₹69.52 0.84 USD | ₹18.52B 224.08M USD | 6.20 | ₹11.15 0.13 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
-0.69
|
€203.44M 222.39M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €203.44M 222.39M USD | 4.79 | €0.03 0.03 USD | ||
| Symphony SYHLF | $0.07 — |
0
|
$222.17M — | $8.00K — | $0.07 — | $0.07 — | $222.17M — | 0 | $0.00 — | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹102.60 1.24 USD |
+0.69
|
₹18.32B 221.69M USD | ₹9.04K 109.33 USD | ₹100.90 1.22 USD | ₹102.80 1.24 USD | ₹18.32B 221.69M USD | 36.90 | ₹2.78 0.03 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹102.26 1.24 USD |
+0.14
|
₹18.30B 221.37M USD | ₹235.90K 2.85K USD | ₹101.20 1.22 USD | ₹102.89 1.24 USD | ₹18.30B 221.37M USD | 36.78 | ₹2.78 0.03 USD | ||
| Honma Golf Limited HF5.F | €0.33 0.36 USD |
-2.4
|
€201.87M 220.67M USD | €3.09K 3.38K USD | €0.33 0.36 USD | €0.33 0.36 USD | €201.87M 220.67M USD | 0 | -€0.02 -0.02 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥905 5.68 USD |
+2.26
|
¥33B 220.21M USD | ¥31K 209.93 USD | ¥841 5.68 USD | ¥848 5.72 USD | ¥33B 220.21M USD | 22.37 | ¥38 0.25 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥4,050 26.63 USD |
+0.12
|
¥33B 219.8M USD | ¥5K 189.68 USD | ¥3,900 26.33 USD | ¥3,950 26.66 USD | ¥33B 219.8M USD | 42.91 | ¥92 0.62 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.06 0.07 USD |
-1.61
|
€200.95M 219.66M USD | €13.00 14.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €200.95M 219.66M USD | 0 | €0.00 0 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,654 17.92 USD |
+0.19
|
¥32B 219.3M USD | ¥4K 26.33 USD | ¥2,643 17.84 USD | ¥2,670 18.02 USD | ¥32B 219.3M USD | 13.64 | ¥195 1.31 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥574 3.87 USD |
-0.35
|
¥32B 219.27M USD | ¥348K 2.35K USD | ¥573 3.87 USD | ¥576 3.89 USD | ¥32B 219.27M USD | 32.15 | ¥18 0.12 USD | ||
| Kogan.com Ltd UZQ.F | €2.02 2.21 USD |
+1
|
€199.55M 218.13M USD | €215.00 235.02 USD | €2.02 2.21 USD | €2.02 2.21 USD | €199.55M 218.13M USD | 0 | -€0.22 -0.2 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,300 6.27 USD |
+0.48
|
₩288B 217.7M USD | ₩118K 88.9 USD | ₩8,130 6.14 USD | ₩8,330 6.29 USD | ₩288B 217.7M USD | 0 | ₩0 0 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹792.45 9.59 USD |
-1.74
|
₹17.95B 217.17M USD | ₹12.40K 150 USD | ₹787.00 9.52 USD | ₹804.40 9.73 USD | ₹17.95B 217.17M USD | 20.05 | ₹39.52 0.48 USD | ||
| Greens Co.,Ltd. 6547.T | ¥2,337 15.78 USD |
-2.14
|
¥32B 216.59M USD | ¥45K 304.44 USD | ¥2,327 15.71 USD | ¥2,388 16.12 USD | ¥32B 216.59M USD | 6.33 | ¥369 2.49 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹790.90 9.57 USD |
-1.55
|
₹17.89B 216.45M USD | ₹1.60K 19.3 USD | ₹787.70 9.53 USD | ₹802.05 9.7 USD | ₹17.89B 216.45M USD | 20.01 | ₹39.52 0.48 USD | ||
| Hostelworld Group plc HSW.IR | €1.59 1.74 USD |
0
|
€197.50M 215.9M USD | €2.00 2.19 USD | €1.59 1.74 USD | €1.59 1.74 USD | €197.50M 215.9M USD | 26.50 | €0.06 0.07 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹316.75 3.83 USD |
+0.92
|
₹17.81B 215.44M USD | ₹852.00 10.31 USD | ₹310.90 3.76 USD | ₹326.95 3.96 USD | ₹17.81B 215.44M USD | 10.66 | ₹29.69 0.36 USD | ||
| Zinus, Inc 013890.KS | ₩12,330 9.81 USD |
+0.08
|
₩285B 215.16M USD | ₩24K 35.75 USD | ₩12,690 9.58 USD | ₩13,240 9.99 USD | ₩285B 215.16M USD | 0 | ₩0 0 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹315.50 3.82 USD |
+0.61
|
₹17.75B 214.69M USD | ₹20.45K 247.44 USD | ₹310.10 3.75 USD | ₹316.90 3.83 USD | ₹17.75B 214.69M USD | 10.62 | ₹29.70 0.36 USD | ||
| Nagahori Corporation 8139.T | ¥2,150 14 USD |
+0.7
|
¥32B 214.69M USD | ¥58K 393.54 USD | ¥2,022 13.65 USD | ¥2,310 15.59 USD | ¥32B 214.69M USD | 66.21 | ¥31 0.21 USD | ||
| Xplora Technologies AS 86P.MU | €4.37 4.78 USD |
-1.58
|
€196.21M 214.48M USD | €0.00 0 USD | €4.37 4.78 USD | €4.44 4.85 USD | €196.21M 214.48M USD | 0 | -€0.11 -0.1 USD | ||
| China MeiDong Auto CMEIF | $0.16 — |
0
|
$214.46M — | $5.00K — | $0.16 — | $0.16 — | $214.46M — | 0 | -$0.32 — | ||
| Shimojima Co., Ltd. 7482.T | ¥1,394 9.15 USD |
+0.14
|
¥32B 214.1M USD | ¥22K 148.51 USD | ¥1,354 9.14 USD | ¥1,373 9.27 USD | ¥32B 214.1M USD | 13.66 | ¥99 0.67 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.12 0.13 USD |
+1.71
|
€195.79M 214.03M USD | €142.00 155.23 USD | €0.12 0.13 USD | €0.12 0.13 USD | €195.79M 214.03M USD | 11.90 | €0.01 0.01 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹656.05 8.51 USD |
-0.56
|
₹17.67B 213.77M USD | ₹7.51K 90.87 USD | ₹696.65 8.43 USD | ₹708.70 8.57 USD | ₹17.67B 213.77M USD | 16.01 | ₹43.91 0.53 USD | ||
| Singamas Container SNGSF | $0.08 — |
0
|
$213.50M — | $90.00K — | $0.08 — | $0.08 — | $213.50M — | 8.40 | $0.01 — | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$104.00 3.27 USD |
+0.48
|
NT$6.72B 213.39M USD | NT$2.06K 65.33 USD | NT$103.00 3.27 USD | NT$103.00 3.27 USD | NT$6.72B 213.39M USD | 18.62 | NT$5.53 0.18 USD | ||
| Cleanup Corporation 7955.T | ¥874 5.9 USD |
-0.91
|
¥32B 212.77M USD | ¥36K 239.63 USD | ¥873 5.89 USD | ¥885 5.97 USD | ¥32B 212.77M USD | 18.34 | ¥48 0.32 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$161.00 5.04 USD |
+0.94
|
NT$6.69B 212.65M USD | NT$11.44K 363.6 USD | NT$158.50 5.04 USD | NT$159.50 5.07 USD | NT$6.69B 212.65M USD | 15.84 | NT$10.00 0.32 USD | ||
| Clarke Inc. CKI.TO | CA$20.89 15.58 USD |
+0.19
|
CA$286.51M 212.61M USD | CA$3.70K 2.75K USD | CA$20.87 15.49 USD | CA$21.00 15.58 USD | CA$286.51M 212.61M USD | 8.36 | CA$2.51 1.86 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹699.95 8.47 USD |
-1.16
|
₹17.56B 212.49M USD | ₹859.00 10.39 USD | ₹697.85 8.44 USD | ₹705.80 8.54 USD | ₹17.56B 212.49M USD | 15.94 | ₹43.91 0.53 USD | ||
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | CHF 55.40 63.03 USD |
+1.47
|
CHF 186.14M 211.79M USD | CHF 1.97K 1.79K USD | CHF 55.00 62.58 USD | CHF 55.40 63.03 USD | CHF 186.14M 211.79M USD | 22.24 | CHF 2.49 2.83 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,942 13.11 USD |
-0.77
|
¥31B 211.41M USD | ¥26K 176.18 USD | ¥1,939 13.09 USD | ¥1,970 13.3 USD | ¥31B 211.41M USD | 13.38 | ¥145 0.98 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥337 2.27 USD |
+0.3
|
¥31B 210.53M USD | ¥55K 371.94 USD | ¥334 2.25 USD | ¥337 2.27 USD | ¥31B 210.53M USD | 7.98 | ¥42 0.29 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥3,030 20.45 USD |
-0.33
|
¥31B 209.06M USD | ¥46K 309.84 USD | ¥2,982 20.13 USD | ¥3,070 20.72 USD | ¥31B 209.06M USD | 9.34 | ¥324 2.19 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,520 10.11 USD |
+0.2
|
¥31B 208.34M USD | ¥17K 641.95 USD | ¥1,469 9.92 USD | ¥1,516 10.23 USD | ¥31B 208.34M USD | 6.56 | ¥228 1.54 USD | ||
| APB Apranga WHX.F | €3.38 3.69 USD |
+0.6
|
€190.07M 207.77M USD | €200.00 218.63 USD | €3.35 3.66 USD | €3.47 3.79 USD | €190.07M 207.77M USD | 12.07 | €0.28 0.31 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥870 5.79 USD |
+0.81
|
¥31B 207.39M USD | ¥107K 1.28K USD | ¥855 5.77 USD | ¥878 5.93 USD | ¥31B 207.39M USD | 11.98 | ¥72 0.48 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €18.62 20.35 USD |
+3.44
|
€189.44M 207.09M USD | €63.00 68.87 USD | €18.14 19.83 USD | €18.62 20.35 USD | €189.44M 207.09M USD | 0 | -€5.32 -5.8 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
+0.06
|
¥31B 206.67M USD | ¥25K 169.43 USD | ¥1,689 11.4 USD | ¥1,691 11.41 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.68 20.42 USD |
+2.41
|
€188.77M 206.36M USD | €0.00 0 USD | €18.30 20 USD | €18.68 20.42 USD | €188.77M 206.36M USD | 0 | -€5.32 -5.8 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €18.66 20.4 USD |
+1.58
|
€188.47M 206.02M USD | €450.00 491.91 USD | €0.00 0 USD | €0.00 0 USD | €188.47M 206.02M USD | 6.78 | €2.75 3.01 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.13 0.14 USD |
-0.78
|
€188.24M 205.77M USD | €889.00 971.8 USD | €0.12 0.13 USD | €0.13 0.14 USD | €188.24M 205.77M USD | 12.70 | €0.01 0.01 USD | ||
| GSI Creos Corporation 8101.T | ¥2,480 16.74 USD |
0
|
¥30B 205.6M USD | ¥27K 181.58 USD | ¥2,478 16.73 USD | ¥2,500 16.88 USD | ¥30B 205.6M USD | 12.33 | ¥201 1.36 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩10,050 7.59 USD |
-3.64
|
₩272B 205.22M USD | ₩944K 712.56 USD | ₩10,030 7.57 USD | ₩10,510 7.93 USD | ₩272B 205.22M USD | 0 | ₩0 0 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 310.00 0.02 USD |
-3.13
|
IDR 3.21T 205.05M USD | IDR 91.40M 5.84K USD | IDR 300.00 0.02 USD | IDR 350.00 0.02 USD | IDR 3.21T 205.05M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-21.43
|
€187.57M 205.04M USD | €9.44K 10.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.57M 205.04M USD | 3.85 | €0.01 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||