Result Page 47 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kid ASA 97Q.F | $12.72 13.9 USD |
-1.09
|
$517.68M 565.89M USD | $570 623.09 USD | $12.72 13.9 USD | $12.72 13.9 USD | $517.68M 565.89M USD | 16.96 | $0.75 0.82 USD | |
| Hampiðjan hf. HAMP.IC | $123 0.9 USD |
-1.6
|
$76.94B 565.75M USD | $304.05K 2.24K USD | $122 0.9 USD | $124 0.91 USD | $76.94B 565.75M USD | 21.39 | $5.75 0.04 USD | |
| Funko, Inc. FU2.F | $9.46 10.34 USD |
+0.81
|
$517.29M 565.47M USD | $4 4.37 USD | $9.46 10.34 USD | $9.46 10.34 USD | $517.29M 565.47M USD | 0 | -$2.29 -2.5 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,695 11.44 USD |
+1.5
|
$83.64B 564.57M USD | $81.6K 550.82 USD | $1,660 11.21 USD | $1,697 11.46 USD | $83.64B 564.57M USD | 59.87 | $28.31 0.19 USD | |
| Happinet Corporation 7552.T | $3,760 25.38 USD |
+6.52
|
$83.57B 564.12M USD | $143.3K 967.32 USD | $3,560 24.03 USD | $3,765 25.41 USD | $83.57B 564.12M USD | 12.93 | $290.65 1.96 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.11 0.12 USD |
0
|
$515.51M 563.53M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $515.51M 563.53M USD | 0 | $0 0 USD | |
| TPR Co., Ltd. 6463.T | $2,465 16.64 USD |
+2.45
|
$83.26B 562.03M USD | $74.5K 502.9 USD | $2,406 16.24 USD | $2,469 16.67 USD | $83.26B 562.03M USD | 11.50 | $214.21 1.45 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,820 0.12 USD |
-1.89
|
$8.77T 560.54M USD | $2.75M 175.93 USD | $1,810 0.12 USD | $1,865 0.12 USD | $8.77T 560.54M USD | 4.65 | $390.94 0.02 USD | |
| ASOS Plc DYQ0.F | $4.1 4.48 USD |
+0.49
|
$512.39M 560.12M USD | $30 32.79 USD | $4.1 4.48 USD | $4.1 4.48 USD | $512.39M 560.12M USD | 0 | -$2.35 -2.5 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.14 0.4 USD |
0
|
$4.37B 559.31M USD | $4.8K 613.74 USD | $3.11 0.4 USD | $3.14 0.4 USD | $4.37B 559.31M USD | 16.52 | $0.19 0.02 USD | |
| Biglari BH | $180.02 — |
-6.83
|
$553.58M — | $5.25K — | $180.02 — | $190.22 — | $553.58M — | 19.25 | $9.35 — | |
| G-Tekt Corporation 5970.T | $1,892 12.77 USD |
+1.5
|
$81.51B 550.18M USD | $76K 513.02 USD | $1,839 12.41 USD | $1,914 12.92 USD | $81.51B 550.18M USD | 6.15 | $307.45 2.08 USD | |
| boohoo BHHOF | $0.4299 — |
+3.35
|
$547.52M — | $23.24K — | $0.4299 — | $0.4299 — | $547.52M — | 0 | -$0.09 — | |
| Nippon Seiki Co., Ltd. 7287.T | $1,361 9.19 USD |
+1.8
|
$80.88B 545.99M USD | $135.2K 912.64 USD | $1,325 8.94 USD | $1,361 9.19 USD | $80.88B 545.99M USD | 62.89 | $21.64 0.15 USD | |
| Chofu Seisakusho CFSKF | $15.5 — |
+15.24
|
$545.72M — | $600 — | $15.5 — | $15.5 — | $545.72M — | 23.13 | $0.67 — | |
| Douglas Dynamics, Inc. 5D4.F | $21.6 23.61 USD |
-2.7
|
$498.83M 545.29M USD | $50 54.66 USD | $21.6 23.61 USD | $22.2 24.27 USD | $498.83M 545.29M USD | 19.63 | $1.1 1.2 USD | |
| ASOS Plc DYQ.F | $4.06 4.44 USD |
-2.26
|
$498.37M 544.78M USD | $150 163.97 USD | $4.06 4.44 USD | $4.3 4.7 USD | $498.37M 544.78M USD | 0 | -$2.35 -2.5 USD | |
| DN Automotive Corporation 007340.KS | $83,100 62.73 USD |
-1.77
|
$716.17B 540.59M USD | $39.66K 29.94 USD | $81,900 61.82 USD | $85,500 64.54 USD | $716.17B 540.59M USD | 0 | $0 0 USD | |
| Fujimori Kogyo Co., Ltd. 7917.T | $4,295 28.99 USD |
+0.59
|
$79.85B 539M USD | $54K 364.52 USD | $4,205 28.38 USD | $4,330 29.23 USD | $79.85B 539M USD | 17.95 | $239.23 1.61 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Alpen Co.,Ltd. 3028.T | $2,060 13.91 USD |
+0.93
|
$79.39B 535.94M USD | $84.7K 571.75 USD | $2,039 13.76 USD | $2,064 13.93 USD | $79.39B 535.94M USD | 29.85 | $69.01 0.47 USD | |
| Ripley Corp S.A. RIPLEY.SN | $271.5 0.28 USD |
+0.56
|
$525.64B 533.64M USD | $1.96M 1.99K USD | $270 0.27 USD | $272 0.28 USD | $525.64B 533.64M USD | 0 | -$17.55 -0.01 USD | |
| Lux Industries Limited LUXIND.BO | $1,463.9 17.71 USD |
-0.66
|
$44.1B 533.5M USD | $3.19K 38.64 USD | $1,460.05 17.66 USD | $1,510 18.27 USD | $44.1B 533.5M USD | 34.02 | $43.03 0.52 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,490 16.81 USD |
+1.8
|
$78.92B 532.76M USD | $38.7K 261.24 USD | $2,428 16.39 USD | $2,494 16.84 USD | $78.92B 532.76M USD | 26.10 | $95.37 0.64 USD | |
| Lux Industries Limited LUXIND.NS | $1,463.15 17.7 USD |
-0.88
|
$44B 532.32M USD | $52.23K 631.94 USD | $1,459 17.65 USD | $1,489.95 18.03 USD | $44B 532.32M USD | 33.94 | $43.1 0.52 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $614.65 7.44 USD |
-0.48
|
$43.96B 531.83M USD | $4.27K 51.64 USD | $612.95 7.42 USD | $629 7.61 USD | $43.96B 531.83M USD | 16.20 | $37.92 0.46 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $614.5 7.43 USD |
-0.63
|
$43.95B 531.7M USD | $63.8K 771.87 USD | $612 7.4 USD | $629.4 7.61 USD | $43.95B 531.7M USD | 16.18 | $37.97 0.46 USD | |
| Shoei SHOFF | $18.99 — |
-51.92
|
$531.13M — | $412 — | $18.99 — | $18.99 — | $531.13M — | 11.23 | $1.69 — | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $705.35 8.53 USD |
-1.19
|
$43.74B 529.2M USD | $5.67K 68.55 USD | $700 8.47 USD | $720.95 8.72 USD | $43.74B 529.2M USD | 28.23 | $24.98 0.3 USD | |
| Roche Bobois S.A. 5RO.F | $48.2 52.69 USD |
-0.41
|
$483.84M 528.9M USD | $100 109.31 USD | $48.2 52.69 USD | $48.2 52.69 USD | $483.84M 528.9M USD | 15.54 | $3.1 3.39 USD | |
| boohoo group plc 1B9.F | $0.38 0.41 USD |
-2.69
|
$482.86M 527.83M USD | $1.6K 1.75K USD | $0.38 0.41 USD | $0.38 0.41 USD | $482.86M 527.83M USD | 0 | -$0.14 -0.1 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $704.6 8.52 USD |
-1.23
|
$43.45B 525.69M USD | $67.82K 820.53 USD | $699 8.46 USD | $718 8.69 USD | $43.45B 525.69M USD | 28.21 | $24.97 0.3 USD | |
| Roche Bobois S.A. RBO.PA | $47.8 52.25 USD |
-0.42
|
$479.82M 524.51M USD | $2.27K 2.48K USD | $47.5 51.92 USD | $48.5 53.02 USD | $479.82M 524.51M USD | 15.41 | $3.1 3.39 USD | |
| boohoo BHOOY | $8.25 — |
0
|
$523.41M — | $2 — | $8.25 — | $8.4 — | $523.41M — | 0 | -$2.93 — | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
+3.11
|
$520.57M — | $80K — | $0.27 — | $0.27 — | $520.57M — | 6.79 | $0.04 — | |
| Knaus Tabbert AG KTA.F | $45.8 50.07 USD |
+0.55
|
$475.28M 519.55M USD | $110 120.24 USD | $45.8 50.07 USD | $45.95 50.23 USD | $475.28M 519.55M USD | 7.62 | $6.01 6.57 USD | |
| Evoke EIHDF | $1.15 — |
0
|
$516.51M — | $1K — | $1.15 — | $1.15 — | $516.51M — | 0 | -$0.16 — | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $25 27.33 USD |
+0.81
|
$472.04M 516M USD | $300 327.94 USD | $25 27.33 USD | $25 27.33 USD | $472.04M 516M USD | 17.73 | $1.41 1.54 USD | |
| PIOLAX, Inc. 5988.T | $2,240 15.12 USD |
+0.76
|
$76.26B 514.75M USD | $101.3K 683.8 USD | $2,206 14.89 USD | $2,248 15.17 USD | $76.26B 514.75M USD | 19.01 | $117.82 0.8 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $850 5.74 USD |
+3.03
|
$76.05B 513.33M USD | $356K 2.4K USD | $826 5.58 USD | $853 5.76 USD | $76.05B 513.33M USD | 3.67 | $231.2 1.56 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $21,800 16.46 USD |
+0.46
|
$677.51B 511.41M USD | $57.77K 43.61 USD | $21,150 15.96 USD | $22,050 16.64 USD | $677.51B 511.41M USD | 0 | $0 0 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.75 0.86 USD |
+1.05
|
$3.96B 506.73M USD | $50.48K 6.45K USD | $6.65 0.85 USD | $6.74 0.86 USD | $3.96B 506.73M USD | 8.33 | $0.81 0.1 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.17 — |
0
|
$506.65M — | $20K — | $0.17 — | $0.17 — | $506.65M — | 16.73 | $0.01 — | |
| Fujita Kanko Inc. 9722.T | $6,230 42.05 USD |
+3.15
|
$74.67B 504.02M USD | $107K 722.28 USD | $6,100 41.18 USD | $6,290 42.46 USD | $74.67B 504.02M USD | 8.26 | $753.83 5.09 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $1,496 10.1 USD |
+3.17
|
$74.59B 503.54M USD | $322.6K 2.18K USD | $1,442 9.73 USD | $1,503 10.15 USD | $74.59B 503.54M USD | 7.39 | $202.41 1.37 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $639 20.07 USD |
+1.59
|
$15.98B 501.69M USD | $102.96K 3.23K USD | $630 19.78 USD | $650.5 20.43 USD | $15.98B 501.69M USD | 0 | -$1.2 -0.03 USD | |
| Subros Limited SUBROS.NS | $633.4 7.66 USD |
+0.15
|
$41.4B 500.82M USD | $90.89K 1.1K USD | $627.3 7.59 USD | $644.8 7.8 USD | $41.4B 500.82M USD | 42.25 | $14.99 0.18 USD | |
| Subros Limited SUBROS.BO | $633.25 7.66 USD |
-0.06
|
$41.31B 499.79M USD | $11.2K 135.51 USD | $621.2 7.52 USD | $644.95 7.8 USD | $41.31B 499.79M USD | 42.35 | $14.95 0.18 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $2,152 14.53 USD |
+0.99
|
$73.2B 494.15M USD | $36.6K 247.06 USD | $2,121 14.32 USD | $2,154 14.54 USD | $73.2B 494.15M USD | 20.40 | $105.45 0.71 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $5.25 5.74 USD |
0
|
$447.03M 488.66M USD | $1K 1.09K USD | $5.25 5.74 USD | $5.25 5.74 USD | $447.03M 488.66M USD | 0 | -$0.29 -0.3 USD | |
| Villeroy & Boch AG VIB3.F | $16.95 18.53 USD |
-1.74
|
$445.67M 487.17M USD | $7 7.65 USD | $16.95 18.53 USD | $16.95 18.53 USD | $445.67M 487.17M USD | 8.18 | $2.07 2.26 USD | |
| China MeiDong Auto CMEIF | $0.3599 — |
+4.96
|
$484.65M — | $200 — | $0.3599 — | $0.3599 — | $484.65M — | 36.00 | $0.01 — | |
| Kisoji Co., Ltd. 8160.T | $2,542 17.16 USD |
+1.27
|
$71.58B 483.21M USD | $60.6K 409.07 USD | $2,506 16.92 USD | $2,544 17.17 USD | $71.58B 483.21M USD | 163.89 | $15.51 0.1 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.7 9.51 USD |
+3.57
|
$441.72M 482.85M USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $441.72M 482.85M USD | 7.31 | $1.19 1.3 USD | |
| NAFCO Co., Ltd. 2790.T | $2,669 18.02 USD |
-2.56
|
$71.47B 482.42M USD | $55.1K 371.94 USD | $2,629 17.75 USD | $2,724 18.39 USD | $71.47B 482.42M USD | 24.21 | $110.23 0.74 USD | |
| Belluna Co., Ltd. 9997.T | $735 4.96 USD |
+0.41
|
$71.07B 479.77M USD | $289.3K 1.95K USD | $726 4.9 USD | $737 4.97 USD | $71.07B 479.77M USD | 12.16 | $60.42 0.41 USD | |
| Bally's Corporation 358.F | $10.8 11.81 USD |
-1.82
|
$437.24M 477.96M USD | $5 5.47 USD | $10.8 11.81 USD | $10.8 11.81 USD | $437.24M 477.96M USD | 0 | -$9.62 -10.5 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,255.25 15.19 USD |
-0.73
|
$39.49B 477.82M USD | $22.81K 275.96 USD | $1,240.55 15.01 USD | $1,273.2 15.4 USD | $39.49B 477.82M USD | 14.51 | $86.49 1.05 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $868 5.86 USD |
+2
|
$70.77B 477.72M USD | $285.9K 1.93K USD | $847 5.72 USD | $869 5.87 USD | $70.77B 477.72M USD | 9.09 | $95.39 0.64 USD | |
| Kojima Co.,Ltd. 7513.T | $919 6.2 USD |
+2.68
|
$70.76B 477.62M USD | $206.8K 1.4K USD | $902 6.09 USD | $921 6.22 USD | $70.76B 477.62M USD | 24.57 | $37.4 0.25 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$436.73M 477.41M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $436.73M 477.41M USD | 0 | -$0.26 -0.2 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,254.65 15.18 USD |
-0.58
|
$39.39B 476.51M USD | $970 11.74 USD | $1,243 15.04 USD | $1,272.3 15.39 USD | $39.39B 476.51M USD | 14.51 | $86.45 1.05 USD | |
| Forus S.A. FORUS.SN | $1,811.2 1.84 USD |
+0.2
|
$468.14B 475.27M USD | $20.92K 21.24 USD | $1,800 1.83 USD | $1,835 1.86 USD | $468.14B 475.27M USD | 16.70 | $108.45 0.11 USD | |
| Evoke plc C8V.F | $0.9699 1.06 USD |
-1.53
|
$434.23M 474.67M USD | $263 287.49 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $434.23M 474.67M USD | 0 | -$0.15 -0.1 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,427.35 17.27 USD |
+1.11
|
$39.17B 473.84M USD | $4.99K 60.41 USD | $1,411.7 17.08 USD | $1,438 17.4 USD | $39.17B 473.84M USD | 31.79 | $44.89 0.54 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,425.55 17.25 USD |
+1.06
|
$39.15B 473.61M USD | $30.73K 371.83 USD | $1,414 17.11 USD | $1,437.9 17.4 USD | $39.15B 473.61M USD | 31.77 | $44.86 0.54 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $934 6.3 USD |
+1.08
|
$70.09B 473.12M USD | $374.2K 2.53K USD | $907 6.12 USD | $943 6.37 USD | $70.09B 473.12M USD | 15.57 | $59.96 0.4 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $218 6.13 USD |
0
|
$16.7B 470.01M USD | $54.57K 1.54K USD | $218 6.13 USD | $220 6.19 USD | $16.7B 470.01M USD | 9.50 | $22.93 0.65 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $218 6.13 USD |
0
|
$16.7B 470.01M USD | $54.4K 1.53K USD | $218 6.13 USD | $220 6.19 USD | $16.7B 470.01M USD | 9.57 | $22.76 0.64 USD | |
| K Car Co., Ltd. 381970.KS | $12,860 9.71 USD |
-2.5
|
$619.62B 467.71M USD | $86K 64.91 USD | $12,800 9.66 USD | $13,190 9.96 USD | $619.62B 467.71M USD | 0 | $0 0 USD | |
| World Co., Ltd. 3612.T | $2,031 13.71 USD |
+2.58
|
$69.12B 466.58M USD | $117.2K 791.13 USD | $1,974 13.33 USD | $2,032 13.72 USD | $69.12B 466.58M USD | 10.13 | $200.46 1.35 USD | |
| TACHI-S TCISF | $13.6 — |
0
|
$466.22M — | $100 — | $13.6 — | $13.6 — | $466.22M — | 13.46 | $1.01 — | |
| Mars Group Holdings Corporation 6419.T | $3,845 25.95 USD |
+2.67
|
$68.9B 465.1M USD | $131.4K 886.99 USD | $3,725 25.14 USD | $3,870 26.12 USD | $68.9B 465.1M USD | 7.69 | $499.85 3.37 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $747 5.04 USD |
+1.22
|
$68.77B 464.21M USD | $124.7K 841.76 USD | $730 4.93 USD | $755 5.1 USD | $68.77B 464.21M USD | 21.64 | $34.51 0.23 USD | |
| NAFCO Co., Ltd. 64E.F | $15.5 16.94 USD |
-1.9
|
$424.4M 463.93M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $424.4M 463.93M USD | 23.84 | $0.65 0.71 USD | |
| The Rank Group Plc RNKA.F | $0.91 0.99 USD |
+2.84
|
$423.93M 463.41M USD | $1.2K 1.31K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $423.93M 463.41M USD | 0 | -$0.24 -0.2 USD | |
| Belluna Co., Ltd. 73L.F | $4.28 4.68 USD |
+1.42
|
$423.47M 462.91M USD | $100 109.31 USD | $4.24 4.63 USD | $4.28 4.68 USD | $423.47M 462.91M USD | 11.88 | $0.36 0.39 USD | |
| Borosil Limited BOROLTD.BO | $324.25 3.92 USD |
-1.17
|
$38.22B 462.44M USD | $18.39K 222.51 USD | $323 3.91 USD | $335 4.05 USD | $38.22B 462.44M USD | 56.48 | $5.74 0.07 USD | |
| Shinkong Textile Co.,Ltd 1419.TW | $48.55 1.54 USD |
+0.52
|
$14.53B 461.63M USD | $51.01K 1.62K USD | $48.4 1.54 USD | $48.8 1.55 USD | $14.53B 461.63M USD | 22.37 | $2.17 0.07 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,570 17.35 USD |
+2.51
|
$68.22B 460.51M USD | $62K 418.52 USD | $2,507 16.92 USD | $2,570 17.35 USD | $68.22B 460.51M USD | 13.83 | $185.81 1.25 USD | |
| CarTrade Tech Limited CARTRADE.BO | $805.15 9.74 USD |
+0.02
|
$38.01B 459.86M USD | $9.52K 115.18 USD | $797.25 9.65 USD | $816 9.87 USD | $38.01B 459.86M USD | 53.78 | $14.97 0.18 USD | |
| The Pack Corporation 3950.T | $3,575 24.13 USD |
+0.56
|
$67.98B 458.9M USD | $39.6K 267.31 USD | $3,530 23.83 USD | $3,590 24.23 USD | $67.98B 458.9M USD | 11.11 | $321.75 2.17 USD | |
| BEWi ASA 5T0.F | $2.08 2.27 USD |
-1.65
|
$418.37M 457.34M USD | $75 81.99 USD | $2.08 2.27 USD | $2.18 2.38 USD | $418.37M 457.34M USD | 0 | -$0.13 -0.1 USD | |
| Fujio Food Group Inc. 2752.T | $1,490 10.06 USD |
+0.68
|
$67.7B 457.01M USD | $96.3K 650.05 USD | $1,471 9.93 USD | $1,497 10.11 USD | $67.7B 457.01M USD | 0 | -$5.22 -0.03 USD | |
| Festi hf. FESTI.IC | $206 1.51 USD |
+3
|
$62.06B 456.31M USD | $1.34M 9.87K USD | $201 1.48 USD | $206 1.51 USD | $62.06B 456.31M USD | 16.77 | $12.28 0.09 USD | |
| ElringKlinger AG EGKLF | $7.2 — |
+20.81
|
$456.19M — | $4.12K — | $7.2 — | $7.2 — | $456.19M — | 9.35 | $0.77 — | |
| Wing On Company International Limited 0289.HK | $12.28 1.57 USD |
+1.66
|
$3.56B 455.54M USD | $4K 511.45 USD | $12.08 1.54 USD | $12.28 1.57 USD | $3.56B 455.54M USD | 29.23 | $0.42 0.05 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $17,420 13.15 USD |
-0.85
|
$603.24B 455.35M USD | $50.59K 38.18 USD | $17,280 13.04 USD | $17,580 13.27 USD | $603.24B 455.35M USD | 0 | $0 0 USD | |
| Mears Group plc MM7.F | $4.33 4.73 USD |
-1.7
|
$416.15M 454.91M USD | $500 546.57 USD | $4.33 4.73 USD | $4.33 4.73 USD | $416.15M 454.91M USD | 11.39 | $0.38 0.42 USD | |
| Van de Velde VDEVF | $35.66 — |
-0.94
|
$454.03M — | $100 — | $35.66 — | $35.66 — | $454.03M — | 12.73 | $2.8 — | |
| The Rank RANKF | $0.8499 — |
-8.11
|
$453.53M — | $135 — | $0.8499 — | $0.8499 — | $453.53M — | 0 | -$0.26 — | |
| Carriage Services, Inc. C57.SG | $27 29.51 USD |
+1.5
|
$414.77M 453.4M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $414.77M 453.4M USD | 14.43 | $1.87 2.04 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $15,330 11.57 USD |
-1.48
|
$598.94B 452.1M USD | $11.32K 8.55 USD | $15,280 11.53 USD | $15,560 11.75 USD | $598.94B 452.1M USD | 0 | $0 0 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.31 USD |
+1.44
|
$412.56M 450.99M USD | $74.56K 81.5K USD | $0.28 0.31 USD | $0.28 0.31 USD | $412.56M 450.99M USD | 14.09 | $0.02 0.02 USD | |
| Borosil Limited BOROLTD.NS | $324.35 3.92 USD |
-1.02
|
$37.21B 450.18M USD | $130.85K 1.58K USD | $322.3 3.9 USD | $331.9 4.02 USD | $37.21B 450.18M USD | 56.60 | $5.73 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||