Result Page 47 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 585 0.59 USD |
0
|
CLP 251B 254.65M USD | CLP 7K 6.83 USD | CLP 585 0.59 USD | CLP 585 0.59 USD | CLP 251B 254.65M USD | 12.53 | CLP 47 0.05 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 9.03B 254.05M USD | THB 742.80K 20.9K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 9.03B 254.05M USD | 12.80 | THB 0.89 0.03 USD | ||
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,250.00 0.08 USD |
+2.46
|
IDR 3.97T 253.56M USD | IDR 708.00K 45.24 USD | IDR 1,185.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 3.97T 253.56M USD | 148.27 | IDR 8.43 0.0005 USD | ||
Evoke plc
C8V.F
DE
|
€0.48 0.56 USD |
+0.52
|
€218.09M 251.74M USD | €9.90K 11.43K USD | €0.48 0.56 USD | €0.48 0.56 USD | €218.09M 251.74M USD | 0 | -€1.38 -1.5 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 525.00 0.03 USD |
+0.96
|
IDR 3.94T 251.61M USD | IDR 272.30K 17.4 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.94T 251.61M USD | 6.31 | IDR 83.13 0.005 USD | ||
Ace Bed Company Limited
003800.KQ
KR
|
₩31,550 23.82 USD |
+0.48
|
₩333B 251.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩333B 251.41M USD | 0 | ₩0 0 USD | ||
Belgrano
0E1Y.IL
GB
|
€7.26 8.38 USD |
-1.22
|
€217.17M 250.69M USD | €3.00K 3.47K USD | €7.16 8.27 USD | €7.29 8.42 USD | €217.17M 250.69M USD | 11.34 | €0.64 0.74 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹247.65 3 USD |
+3.19
|
₹20.71B 250.59M USD | ₹17.84K 215.77 USD | ₹239.60 2.9 USD | ₹251.40 3.04 USD | ₹20.71B 250.59M USD | 21.25 | ₹11.65 0.14 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹247.38 2.99 USD |
+3.15
|
₹20.69B 250.32M USD | ₹711.40K 8.61K USD | ₹239.21 2.89 USD | ₹251.80 3.05 USD | ₹20.69B 250.32M USD | 21.23 | ₹11.65 0.14 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩36,850 27.82 USD |
-2.25
|
₩331B 250.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 250.1M USD | 0 | ₩0 0 USD | ||
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 8.88B 249.73M USD | THB 46.92K 1.32K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 8.88B 249.73M USD | 525.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.50 0.3 USD |
-0.94
|
THB 8.88B 249.73M USD | THB 46.90K 1.32K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 8.88B 249.73M USD | 525.00 | THB 0.02 0.0005 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,350 4.79 USD |
+1.11
|
₩330B 248.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 248.8M USD | 0 | ₩0 0 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.13 0.15 USD |
0
|
€214.98M 248.16M USD | €179.00 206.63 USD | €0.13 0.15 USD | €0.13 0.15 USD | €214.98M 248.16M USD | 13.30 | €0.01 0.01 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€1.46 1.69 USD |
+9.77
|
€213.64M 246.61M USD | €14.00 16.16 USD | €1.46 1.69 USD | €1.46 1.69 USD | €213.64M 246.61M USD | 18.25 | €0.08 0.09 USD | ||
APB Apranga
WHX.MU
DE
|
€3.86 4.46 USD |
0
|
€213.43M 246.37M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €213.43M 246.37M USD | 12.45 | €0.31 0.36 USD | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$50.80 1.61 USD |
0
|
NT$7.71B 244.92M USD | NT$101.95K 3.24K USD | NT$50.70 1.61 USD | NT$51.20 1.63 USD | NT$7.71B 244.92M USD | 9.67 | NT$5.25 0.17 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹322.00 3.9 USD |
+1.35
|
₹20.19B 244.26M USD | ₹632.00 7.65 USD | ₹316.25 3.83 USD | ₹322.00 3.9 USD | ₹20.19B 244.26M USD | 15.64 | ₹20.58 0.25 USD | ||
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,419 8.75 USD |
+0.57
|
¥40B 243.92M USD | ¥44K 270.08 USD | ¥1,410 8.69 USD | ¥1,419 8.75 USD | ¥40B 243.92M USD | 16.19 | ¥88 0.54 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€11.00 12.7 USD |
+1.85
|
€210.97M 243.53M USD | €135.00 155.84 USD | €11.00 12.7 USD | €11.00 12.7 USD | €210.97M 243.53M USD | 4.56 | €2.41 2.78 USD | ||
Decora S.A.
DCR.WA
PL
|
PLN 91.00 23.13 USD |
+1.34
|
PLN 957.36M 243.34M USD | PLN 2.10K 532.5 USD | PLN 89.00 22.62 USD | PLN 92.90 23.61 USD | PLN 957.36M 243.34M USD | 12.05 | PLN 7.55 1.92 USD | ||
Evoke
EIHDF
US
|
$0.54 — |
0
|
$243.07M — | $1.37K — | $0.60 — | $0.60 — | $243.07M — | 0 | -$1.65 — | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹320.15 3.87 USD |
+0.53
|
₹20.07B 242.86M USD | ₹32.85K 397.39 USD | ₹317.10 3.84 USD | ₹322.20 3.9 USD | ₹20.07B 242.86M USD | 4.91 | ₹65.20 0.79 USD | ||
APB Apranga
WHX.F
DE
|
€3.78 4.36 USD |
0
|
€209.00M 241.26M USD | €15.00 17.32 USD | €3.78 4.36 USD | €3.78 4.36 USD | €209.00M 241.26M USD | 12.19 | €0.31 0.36 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹96.30 1.17 USD |
-0.98
|
₹19.89B 240.63M USD | ₹36.69K 443.94 USD | ₹96.05 1.16 USD | ₹98.25 1.19 USD | ₹19.89B 240.63M USD | 20.44 | ₹4.71 0.06 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
-1.22
|
€208.37M 240.53M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €208.37M 240.53M USD | 4.04 | €0.01 0.01 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,799.00 56.5 USD |
-1.96
|
TRY 7.64B 239.8M USD | TRY 422.00 13.25 USD | TRY 1,799.00 56.5 USD | TRY 1,834.00 57.6 USD | TRY 7.64B 239.8M USD | 8995.00 | TRY 0.20 0.006 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,388 8.56 USD |
-0.29
|
¥39B 239.76M USD | ¥77K 476.03 USD | ¥1,388 8.56 USD | ¥1,404 8.66 USD | ¥39B 239.76M USD | 3.65 | ¥380 2.34 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,619 9.98 USD |
-0.18
|
¥39B 239.5M USD | ¥56K 345.92 USD | ¥1,610 9.93 USD | ¥1,625 10.02 USD | ¥39B 239.5M USD | 0 | -¥0 -0.002 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,463 9.02 USD |
+0.55
|
¥39B 238.94M USD | ¥92K 566.67 USD | ¥1,444 8.9 USD | ¥1,474 9.09 USD | ¥39B 238.94M USD | 17.00 | ¥86 0.53 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$7.52B 238.9M USD | NT$167.50K 5.32K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$7.52B 238.9M USD | 14.70 | NT$7.92 0.25 USD | ||
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$178.00 5.66 USD |
+0.28
|
NT$7.52B 238.82M USD | NT$10.44K 331.8 USD | NT$177.00 5.62 USD | NT$179.50 5.7 USD | NT$7.52B 238.82M USD | 13.48 | NT$13.20 0.42 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,472 15.24 USD |
-0.56
|
¥39B 238.19M USD | ¥19K 117.16 USD | ¥2,445 15.08 USD | ¥2,492 15.37 USD | ¥39B 238.19M USD | 10.49 | ¥236 1.45 USD | ||
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.94 4.55 USD |
-0.76
|
€204.25M 235.77M USD | €0.00 0 USD | €3.79 4.37 USD | €3.94 4.55 USD | €204.25M 235.77M USD | 10.94 | €0.36 0.42 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩38,100 28.76 USD |
+1.33
|
₩312B 235.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.43M USD | 0 | ₩0 0 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$6.92 — |
0
|
$233.93M — | $1.10K — | $6.41 — | $7.00 — | $233.93M — | 10.48 | $0.66 — | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.30 1.73 USD |
0
|
NT$7.35B 233.43M USD | NT$42.10K 1.34K USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$7.35B 233.43M USD | 7.91 | NT$6.86 0.22 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 4,185.00 4.95 USD |
-1.41
|
ARS 196.60B 232.38M USD | ARS 2.78K 3.29 USD | ARS 4,150.00 4.91 USD | ARS 4,365.00 5.16 USD | ARS 196.60B 232.38M USD | 16.57 | ARS 252.47 0.3 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.82 0.94 USD |
-0.24
|
€201.22M 232.28M USD | €270.00 311.67 USD | €0.81 0.94 USD | €0.82 0.95 USD | €201.22M 232.28M USD | 40.89 | €0.02 0.02 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.80 0.76 USD |
0
|
MX$3.89B 230.55M USD | MX$41.00 2.43 USD | MX$12.80 0.76 USD | MX$12.80 0.76 USD | MX$3.89B 230.55M USD | 0 | -MX$2.16 -0.1 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥3,045 18.78 USD |
+1.77
|
¥37B 229.83M USD | ¥2K 9.25 USD | ¥3,010 18.56 USD | ¥3,065 18.9 USD | ¥37B 229.83M USD | 8.11 | ¥375 2.31 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 18.75 0.59 USD |
-6.25
|
TRY 7.31B 229.65M USD | TRY 32.58K 1.02K USD | TRY 18.70 0.59 USD | TRY 19.77 0.62 USD | TRY 7.31B 229.65M USD | 0 | -TRY 0.61 -0.01 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,513 15.5 USD |
-0.2
|
¥37B 228.85M USD | ¥12K 71.53 USD | ¥2,500 15.42 USD | ¥2,514 15.5 USD | ¥37B 228.85M USD | 9.25 | ¥271 1.67 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$74.80 2.38 USD |
+2.61
|
NT$7.15B 227.05M USD | NT$99.18K 3.15K USD | NT$72.90 2.32 USD | NT$76.80 2.44 USD | NT$7.15B 227.05M USD | 30.65 | NT$2.44 0.08 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.11 0.13 USD |
+2.73
|
€195.57M 225.76M USD | €300.00 346.3 USD | €0.11 0.13 USD | €0.11 0.13 USD | €195.57M 225.76M USD | 0 | -€0.09 -0.1 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,386 14.71 USD |
+0.8
|
¥37B 225.62M USD | ¥10K 63.51 USD | ¥2,297 14.16 USD | ¥2,390 14.74 USD | ¥37B 225.62M USD | 31.73 | ¥75 0.46 USD | ||
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,166 7.19 USD |
+0.09
|
¥37B 225.44M USD | ¥24K 147.99 USD | ¥1,155 7.12 USD | ¥1,166 7.19 USD | ¥37B 225.44M USD | 6.59 | ¥177 1.09 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.32 0.37 USD |
-0.62
|
€195.02M 225.11M USD | €14.00 16.16 USD | €0.32 0.37 USD | €0.32 0.37 USD | €195.02M 225.11M USD | 32.20 | €0.01 0.01 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.04 2.35 USD |
+2
|
€194.89M 224.97M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €194.89M 224.97M USD | 34.00 | €0.06 0.07 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,240 7.65 USD |
-1.04
|
¥36B 224.69M USD | ¥167K 1.03K USD | ¥1,230 7.58 USD | ¥1,254 7.73 USD | ¥36B 224.69M USD | 10.36 | ¥120 0.74 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.89 0.37 USD |
+0.7
|
HK$1.75B 223.8M USD | HK$3.00K 383.59 USD | HK$2.82 0.36 USD | HK$2.88 0.37 USD | HK$1.75B 223.8M USD | 28.90 | HK$0.10 0.01 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩6,070 4.58 USD |
+0.83
|
₩296B 223.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.69M USD | 0 | ₩0 0 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.10 2.86 USD |
0
|
NT$7.03B 223.29M USD | NT$17.44K 554.29 USD | NT$89.80 2.85 USD | NT$90.30 2.87 USD | NT$7.03B 223.29M USD | 14.41 | NT$6.25 0.2 USD | ||
IBJ, Inc.
7XR.F
DE
|
€5.10 5.89 USD |
-1.92
|
€193.42M 223.27M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €193.42M 223.27M USD | 15.45 | €0.33 0.38 USD | ||
Exco
EXCOF
US
|
$5.95 — |
0
|
$223.05M — | $100.00 — | $5.76 — | $5.76 — | $223.05M — | 12.65 | $0.47 — | ||
Renaissance Global Limited
RGL.BO
IN
|
₹170.00 2.06 USD |
+1.04
|
₹18.26B 220.91M USD | ₹12.44K 150.44 USD | ₹167.70 2.03 USD | ₹172.45 2.09 USD | ₹18.26B 220.91M USD | 21.57 | ₹7.88 0.1 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€5.10 5.89 USD |
+3.66
|
€191.18M 220.69M USD | €4.00 4.62 USD | €5.10 5.89 USD | €5.10 5.89 USD | €191.18M 220.69M USD | 13.07 | €0.39 0.45 USD | ||
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,760 8.12 USD |
+2.38
|
₩291B 219.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.48M USD | 0 | ₩0 0 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€12.40 14.31 USD |
+0.81
|
€190.10M 219.44M USD | €400.00 461.73 USD | €12.20 14.08 USD | €12.40 14.31 USD | €190.10M 219.44M USD | 20.32 | €0.61 0.7 USD | ||
Crest Nicholson Holdings plc
C38.F
DE
|
€0.74 0.85 USD |
+5.71
|
€190.01M 219.34M USD | €2.00K 2.31K USD | €0.71 0.82 USD | €0.74 0.85 USD | €190.01M 219.34M USD | 7.40 | €0.10 0.12 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 13.35 1.3 USD |
+1.77
|
SEK 2.25B 219.29M USD | SEK 1.07K 104.54 USD | SEK 13.35 1.3 USD | SEK 13.44 1.31 USD | SEK 2.25B 219.29M USD | 0 | -SEK 2.25 -0.2 USD | ||
Focusrite
FOCIF
US
|
$3.73 — |
0
|
$219.19M — | $100.00 — | $3.73 — | $3.73 — | $219.19M — | 31.08 | $0.12 — | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹541.25 6.55 USD |
+10
|
₹18.10B 218.97M USD | ₹200.76K 2.43K USD | ₹494.05 5.98 USD | ₹549.00 6.64 USD | ₹18.10B 218.97M USD | 41.89 | ₹12.92 0.16 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.49 0.57 USD |
+1.65
|
€189.68M 218.95M USD | €6.00K 6.93K USD | €0.49 0.57 USD | €0.49 0.57 USD | €189.68M 218.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Richards
RPKIF
US
|
$20.56 — |
-0.92
|
$218.92M — | $1.60K — | $20.37 — | $20.56 — | $218.92M — | 11.55 | $1.78 — | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹539.90 6.53 USD |
+8.24
|
₹18.05B 218.43M USD | ₹12.33K 149.15 USD | ₹501.30 6.06 USD | ₹549.80 6.65 USD | ₹18.05B 218.43M USD | 33.59 | ₹16.07 0.19 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.03 0.03 USD |
-3.7
|
€188.67M 217.79M USD | €240.00K 277.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €188.67M 217.79M USD | 2.60 | €0.01 0.01 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,537 15.64 USD |
-0.47
|
¥35B 217.65M USD | ¥40K 247.26 USD | ¥2,511 15.48 USD | ¥2,560 15.79 USD | ¥35B 217.65M USD | 10.28 | ¥247 1.52 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.49 0.56 USD |
-3.58
|
€187.41M 216.33M USD | €7.23K 8.34K USD | €0.49 0.56 USD | €0.49 0.56 USD | €187.41M 216.33M USD | 0 | €0.00 0 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹293.40 3.55 USD |
+0.43
|
₹17.88B 216.3M USD | ₹9.31K 112.64 USD | ₹286.40 3.46 USD | ₹294.90 3.57 USD | ₹17.88B 216.3M USD | 20.34 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹292.65 3.54 USD |
-0.05
|
₹17.83B 215.75M USD | ₹2.44K 29.56 USD | ₹287.75 3.48 USD | ₹295.25 3.57 USD | ₹17.83B 215.75M USD | 20.29 | ₹14.42 0.17 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 845.00 0.05 USD |
+1.81
|
IDR 3.38T 215.68M USD | IDR 614.80K 39.29 USD | IDR 835.00 0.05 USD | IDR 850.00 0.05 USD | IDR 3.38T 215.68M USD | 33.65 | IDR 25.11 0.001 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,511.40 18.29 USD |
+0.59
|
₹17.82B 215.55M USD | ₹888.00 10.74 USD | ₹1,501.15 18.16 USD | ₹1,559.65 18.87 USD | ₹17.82B 215.55M USD | 35.30 | ₹42.81 0.52 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$5.10 0.3 USD |
0
|
MX$3.64B 215.25M USD | MX$131.00 7.76 USD | MX$5.10 0.3 USD | MX$5.10 0.3 USD | MX$3.64B 215.25M USD | 18.21 | MX$0.28 0.02 USD | ||
IBJ, Inc.
6071.T
JP
|
¥919 5.67 USD |
-0.97
|
¥35B 214.91M USD | ¥148K 913.21 USD | ¥916 5.65 USD | ¥935 5.77 USD | ¥35B 214.91M USD | 15.84 | ¥58 0.36 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$1.67B 212.92M USD | HK$8.48K 1.08K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$1.67B 212.92M USD | 17.37 | HK$0.08 0.01 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.41 0.47 USD |
+0.99
|
€184.20M 212.63M USD | €2.28K 2.63K USD | €0.41 0.47 USD | €0.41 0.47 USD | €184.20M 212.63M USD | 8.19 | €0.05 0.06 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥372 2.29 USD |
+1.09
|
¥34B 212.28M USD | ¥49K 304.61 USD | ¥367 2.26 USD | ¥372 2.29 USD | ¥34B 212.28M USD | 10.40 | ¥36 0.22 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.62 3.02 USD |
+5.65
|
€183.82M 212.19M USD | €60.00 69.26 USD | €2.62 3.02 USD | €2.62 3.02 USD | €183.82M 212.19M USD | 0 | -€0.15 -0.1 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 14.54 | $1.37 — | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹230.40 2.79 USD |
-0.9
|
₹17.40B 210.51M USD | ₹5.25K 63.47 USD | ₹228.30 2.76 USD | ₹240.95 2.92 USD | ₹17.40B 210.51M USD | 12.75 | ₹18.07 0.22 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹156.75 1.9 USD |
+0.61
|
₹17.40B 210.5M USD | ₹6.18K 74.8 USD | ₹155.50 1.88 USD | ₹159.00 1.92 USD | ₹17.40B 210.5M USD | 18.68 | ₹8.39 0.1 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹156.24 1.89 USD |
+0.25
|
₹17.34B 209.82M USD | ₹270.88K 3.28K USD | ₹154.99 1.88 USD | ₹159.20 1.93 USD | ₹17.34B 209.82M USD | 18.62 | ₹8.39 0.1 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 773.00 24.28 USD |
-3.25
|
TRY 6.68B 209.74M USD | TRY 30.22K 948.89 USD | TRY 772.00 24.24 USD | TRY 800.50 25.14 USD | TRY 6.68B 209.74M USD | 181.88 | TRY 4.25 0.13 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥845 5.21 USD |
-0.94
|
¥34B 208.96M USD | ¥155K 955.14 USD | ¥839 5.17 USD | ¥853 5.26 USD | ¥34B 208.96M USD | 7.28 | ¥116 0.72 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,435 8.85 USD |
+0.28
|
¥34B 206.97M USD | ¥29K 177.58 USD | ¥1,426 8.79 USD | ¥1,441 8.89 USD | ¥34B 206.97M USD | 9.93 | ¥144 0.89 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.42 27.03 USD |
-0.34
|
€179.20M 206.85M USD | €1.00 1.15 USD | €23.42 27.03 USD | €23.42 27.03 USD | €179.20M 206.85M USD | 0 | -€0.39 -0.4 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.30 0.68 USD |
+0.47
|
NT$6.50B 206.43M USD | NT$103.69K 3.29K USD | NT$21.20 0.67 USD | NT$21.30 0.68 USD | NT$6.50B 206.43M USD | 12.98 | NT$1.64 0.05 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 48.80 61.21 USD |
-1.81
|
CHF 163.97M 205.65M USD | CHF 299.00 375.02 USD | CHF 48.60 60.96 USD | CHF 49.50 62.08 USD | CHF 163.97M 205.65M USD | 29.57 | CHF 1.65 2.07 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 366.00 15.79 USD |
0
|
CZK 4.77B 205.65M USD | CZK 94.00 4.06 USD | CZK 366.00 15.79 USD | CZK 366.00 15.79 USD | CZK 4.77B 205.65M USD | 0 | -CZK 0.66 -0.02 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.35 10.79 USD |
+3.31
|
€177.03M 204.35M USD | €204.00 235.48 USD | €9.35 10.79 USD | €9.35 10.79 USD | €177.03M 204.35M USD | 0 | -€0.20 -0.2 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€7.70 8.89 USD |
-3.75
|
€177.01M 204.33M USD | €830.00 958.1 USD | €7.70 8.89 USD | €7.70 8.89 USD | €177.01M 204.33M USD | 5.92 | €1.30 1.5 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.00 1.81 USD |
-0.18
|
NT$6.42B 204.07M USD | NT$101.14K 3.21K USD | NT$57.00 1.81 USD | NT$57.50 1.83 USD | NT$6.42B 204.07M USD | 8.67 | NT$6.57 0.21 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 232.00 22.65 USD |
-2.52
|
SEK 2.09B 203.81M USD | SEK 6.01K 586.16 USD | SEK 229.00 22.35 USD | SEK 239.00 23.33 USD | SEK 2.09B 203.81M USD | 15.59 | SEK 14.88 1.45 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,160 7.15 USD |
-0.85
|
¥33B 203.06M USD | ¥61K 378.6 USD | ¥1,155 7.12 USD | ¥1,172 7.23 USD | ¥33B 203.06M USD | 0 | -¥184 -1.1 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.90 1.62 USD |
+0.39
|
NT$6.37B 202.45M USD | NT$421.49K 13.39K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$6.37B 202.45M USD | 8.33 | NT$6.11 0.19 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
