結果ページ47 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stove Kraft Limited STOVEKRAFT.BO | ₹620.75 7.51 USD |
+5.78
|
₹20.55B 248.64M USD | ₹4.94K 59.79 USD | ₹590.95 7.15 USD | ₹624.95 7.56 USD | ₹20.55B 248.64M USD | 45.21 | ₹13.73 0.17 USD | ||
| Rane (Madras) Limited RML.BO | ₹741.60 8.97 USD |
+1.34
|
₹20.50B 247.96M USD | ₹257.00 3.11 USD | ₹734.40 8.89 USD | ₹745.00 9.01 USD | ₹20.50B 247.96M USD | 43.67 | ₹16.98 0.21 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Rane (Madras) Limited RML.NS | ₹741.05 8.97 USD |
+0.73
|
₹20.48B 247.78M USD | ₹4.26K 51.58 USD | ₹735.25 8.9 USD | ₹754.80 9.13 USD | ₹20.48B 247.78M USD | 43.61 | ₹16.99 0.21 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$62.20 1.98 USD |
+0.81
|
NT$7.79B 247.39M USD | NT$54.15K 1.72K USD | NT$60.60 1.93 USD | NT$62.40 1.98 USD | NT$7.79B 247.39M USD | 12.54 | NT$4.96 0.16 USD | ||
| King House CO., Ltd. 4419.TWO | NT$46.00 1.46 USD |
+1.32
|
NT$7.78B 247.26M USD | NT$8.30K 263.73 USD | NT$45.30 1.44 USD | NT$46.00 1.46 USD | NT$7.78B 247.26M USD | 0 | -NT$1.59 -0.05 USD | ||
| AMA Group Limited KC7.F | €0.43 0.47 USD |
+0.71
|
€226.04M 247.09M USD | €577.00 630.74 USD | €0.43 0.47 USD | €0.43 0.47 USD | €226.04M 247.09M USD | 0 | -€0.01 -0.01 USD | ||
| Nippi,Incorporated 7932.T | ¥12,870 86.88 USD |
+0.31
|
¥37B 247.03M USD | ¥7K 45.9 USD | ¥12,810 86.47 USD | ¥12,920 87.21 USD | ¥37B 247.03M USD | 13.70 | ¥939 6.34 USD | ||
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$246.71M — | $1.10K — | $0.14 — | $0.14 — | $246.71M — | 0 | -$0.01 — | ||
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | ||
| MC Group Public Company Limited MC-R.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 506.60K 14.25K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,277 8.62 USD |
+1.83
|
¥36B 242.63M USD | ¥126K 850.54 USD | ¥1,259 8.5 USD | ¥1,277 8.62 USD | ¥36B 242.63M USD | 4.04 | ¥316 2.13 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥1,057 7.14 USD |
+1.83
|
¥36B 242.23M USD | ¥90K 607.53 USD | ¥1,048 7.07 USD | ¥1,059 7.15 USD | ¥36B 242.23M USD | 16.39 | ¥64 0.44 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹351.65 4.25 USD |
+1.62
|
₹19.94B 241.29M USD | ₹42.71K 516.71 USD | ₹341.00 4.13 USD | ₹355.05 4.3 USD | ₹19.94B 241.29M USD | 18.85 | ₹18.65 0.23 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,580.00 0.1 USD |
+3.95
|
IDR 3.77T 241.1M USD | IDR 4.80K 0.31 USD | IDR 1,520.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 3.77T 241.1M USD | 0 | -IDR 74.01 -0.004 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹349.10 4.22 USD |
+0.88
|
₹19.80B 239.54M USD | ₹1.93K 23.31 USD | ₹344.35 4.17 USD | ₹356.00 4.31 USD | ₹19.80B 239.54M USD | 18.71 | ₹18.65 0.23 USD | ||
| Niu Technologies 0O9.F | €2.71 2.96 USD |
+2.65
|
€219.03M 239.43M USD | €500.00 546.57 USD | €2.71 2.96 USD | €2.74 3 USD | €219.03M 239.43M USD | 0 | -€0.04 -0.04 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €4.13 4.51 USD |
+2.87
|
€218.62M 238.99M USD | €432.00 472.23 USD | €3.86 4.21 USD | €4.13 4.51 USD | €218.62M 238.99M USD | 17.18 | €0.24 0.26 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 360.00 0.02 USD |
0
|
IDR 3.73T 238.13M USD | IDR 354.88M 22.68K USD | IDR 292.00 0.02 USD | IDR 366.00 0.02 USD | IDR 3.73T 238.13M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹853.15 10.32 USD |
+0.25
|
₹19.68B 238.09M USD | ₹2.28K 27.57 USD | ₹851.20 10.3 USD | ₹863.00 10.44 USD | ₹19.68B 238.09M USD | 47.29 | ₹18.04 0.22 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹820.15 9.92 USD |
+0.45
|
₹19.51B 236.01M USD | ₹794.00 9.61 USD | ₹816.05 9.87 USD | ₹825.40 9.99 USD | ₹19.51B 236.01M USD | 33.48 | ₹24.49 0.3 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹819.25 9.91 USD |
+0.26
|
₹19.49B 235.75M USD | ₹5.94K 71.91 USD | ₹811.00 9.81 USD | ₹827.40 10.01 USD | ₹19.49B 235.75M USD | 33.42 | ₹24.51 0.3 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.45 1.57 USD |
+0.92
|
NT$7.41B 235.61M USD | NT$118.36K 3.76K USD | NT$49.00 1.56 USD | NT$49.50 1.57 USD | NT$7.41B 235.61M USD | 17.22 | NT$2.87 0.09 USD | ||
| SINO HOTELS 1221.HK | HK$1.55 0.2 USD |
0
|
HK$1.84B 235.48M USD | HK$8.33K 1.06K USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$1.84B 235.48M USD | 17.22 | HK$0.09 0.01 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,360.80 16.46 USD |
+2.79
|
₹19.43B 235.06M USD | ₹8.87K 107.31 USD | ₹1,299.00 15.72 USD | ₹1,371.00 16.59 USD | ₹19.43B 235.06M USD | 21.41 | ₹63.55 0.77 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,350.30 16.34 USD |
+2.56
|
₹19.41B 234.79M USD | ₹502.00 6.07 USD | ₹1,298.70 15.71 USD | ₹1,356.45 16.41 USD | ₹19.41B 234.79M USD | 21.27 | ₹63.46 0.77 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,940 6.75 USD |
+2.52
|
₩311B 234.49M USD | ₩266K 200.64 USD | ₩8,720 6.58 USD | ₩9,020 6.81 USD | ₩311B 234.49M USD | 0 | ₩0 0 USD | ||
| Honma Golf Limited HF5.F | €0.35 0.38 USD |
-1.14
|
€214.25M 234.21M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €214.25M 234.21M USD | 0 | -€0.02 -0.02 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.95 0.77 USD |
+0.39
|
MX$3.96B 234.2M USD | MX$165.04K 9.77K USD | MX$12.78 0.76 USD | MX$13.00 0.77 USD | MX$3.96B 234.2M USD | 10.97 | MX$1.18 0.07 USD | ||
| LEC, Inc. 7874.T | ¥1,059 7.15 USD |
+0.67
|
¥35B 233.96M USD | ¥35K 236.26 USD | ¥1,055 7.12 USD | ¥1,066 7.2 USD | ¥35B 233.96M USD | 16.28 | ¥65 0.44 USD | ||
| LVMC Holdings 900140.KS | ₩1,601 1.21 USD |
+0.06
|
₩309B 233.16M USD | ₩335K 253.18 USD | ₩1,576 1.19 USD | ₩1,622 1.22 USD | ₩309B 233.16M USD | 0 | ₩0 0 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,030 13.7 USD |
+0.5
|
¥34B 232.73M USD | ¥24K 164.03 USD | ¥2,021 13.64 USD | ¥2,035 13.74 USD | ¥34B 232.73M USD | 21.75 | ¥93 0.63 USD | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$232.72M — | $5.00K — | $0.15 — | $0.15 — | $232.72M — | 4.36 | $0.04 — | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,148 7.75 USD |
+2.23
|
¥34B 232.66M USD | ¥37K 249.09 USD | ¥1,135 7.66 USD | ¥1,148 7.75 USD | ¥34B 232.66M USD | 11.92 | ¥96 0.65 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.55 8.25 USD |
0
|
€212.18M 231.95M USD | €10.00 10.93 USD | €7.55 8.25 USD | €7.55 8.25 USD | €212.18M 231.95M USD | 4.49 | €1.68 1.84 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.93 | ¥74 0.5 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.15 0.17 USD |
-1.3
|
€212.03M 231.78M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €212.03M 231.78M USD | 0 | -€0.27 -0.2 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$144.50 4.59 USD |
-0.69
|
NT$7.28B 231.29M USD | NT$126.34K 4.01K USD | NT$142.50 4.53 USD | NT$148.50 4.72 USD | NT$7.28B 231.29M USD | 11.41 | NT$12.66 0.4 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.74 4.08 USD |
+0.13
|
€211.58M 231.28M USD | €0.00 0 USD | €3.74 4.08 USD | €3.74 4.08 USD | €211.58M 231.28M USD | 21.97 | €0.17 0.19 USD | ||
| Kendrion N.V. K3E.F | €13.38 14.63 USD |
+2.14
|
€211.48M 231.17M USD | €30.00 32.79 USD | €13.18 14.41 USD | €13.42 14.67 USD | €211.48M 231.17M USD | 29.08 | €0.46 0.5 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 482.00 0.03 USD |
-0.41
|
IDR 3.62T 231.01M USD | IDR 948.40K 60.6 USD | IDR 474.00 0.03 USD | IDR 486.00 0.03 USD | IDR 3.62T 231.01M USD | 9.01 | IDR 53.48 0.003 USD | ||
| Hexaom S.A. 88M.SG | €30.50 33.34 USD |
+0.99
|
€211.25M 230.92M USD | €0.00 0 USD | €30.50 33.34 USD | €30.50 33.34 USD | €211.25M 230.92M USD | 23.10 | €1.32 1.44 USD | ||
| Hexaom S.A. 88M.F | €30.50 33.34 USD |
+0.99
|
€211.25M 230.92M USD | €46.00 50.28 USD | €30.50 33.34 USD | €30.50 33.34 USD | €211.25M 230.92M USD | 23.10 | €1.32 1.44 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹106.35 1.29 USD |
+0.42
|
₹19.03B 230.23M USD | ₹159.26K 1.93K USD | ₹105.40 1.28 USD | ₹108.14 1.31 USD | ₹19.03B 230.23M USD | 38.39 | ₹2.77 0.03 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹572.40 6.93 USD |
-0.96
|
₹19.02B 230.11M USD | ₹47.88K 579.22 USD | ₹567.25 6.86 USD | ₹586.85 7.1 USD | ₹19.02B 230.11M USD | 28.05 | ₹20.40 0.25 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.15 0.16 USD |
+4.2
|
€210.50M 230.11M USD | €100.00 109.31 USD | €0.15 0.16 USD | €0.15 0.16 USD | €210.50M 230.11M USD | 4.96 | €0.03 0.03 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹571.90 6.92 USD |
-1.5
|
₹19.00B 229.91M USD | ₹2.92K 35.33 USD | ₹566.65 6.86 USD | ₹585.35 7.08 USD | ₹19.00B 229.91M USD | 28.06 | ₹20.38 0.25 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.06 0.07 USD |
+0.8
|
€210.17M 229.75M USD | €13.00 14.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €210.17M 229.75M USD | 0 | €0.00 0 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹106.30 1.29 USD |
+0.09
|
₹18.99B 229.69M USD | ₹2.99K 36.14 USD | ₹105.05 1.27 USD | ₹107.75 1.3 USD | ₹18.99B 229.69M USD | 38.23 | ₹2.78 0.03 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
+0.86
|
€210.02M 229.58M USD | €40.00K 43.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €210.02M 229.58M USD | 5.84 | €0.02 0.02 USD | ||
| Richards Packaging Income Fund RPKIF | $20.22 — |
0
|
$229.36M — | $100.00 — | $20.22 — | $20.22 — | $229.36M — | 14.54 | $1.39 — | ||
| giftee Inc. 4449.T | ¥1,143 7.72 USD |
0
|
¥34B 229.04M USD | ¥327K 2.21K USD | ¥1,125 7.59 USD | ¥1,162 7.84 USD | ¥34B 229.04M USD | 0 | -¥7 -0.04 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,300 8.78 USD |
+0.54
|
¥34B 228.53M USD | ¥76K 516.4 USD | ¥1,295 8.74 USD | ¥1,305 8.81 USD | ¥34B 228.53M USD | 11.58 | ¥112 0.76 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,025.00 0.07 USD |
+1.99
|
IDR 3.57T 228.23M USD | IDR 7.22M 461.19 USD | IDR 1,000.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 3.57T 228.23M USD | 3.61 | IDR 283.91 0.02 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹70.33 0.85 USD |
+0.09
|
₹18.83B 227.84M USD | ₹58.70K 710.14 USD | ₹70.05 0.85 USD | ₹71.45 0.86 USD | ₹18.83B 227.84M USD | 6.30 | ₹11.15 0.13 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,945 3.73 USD |
+0.61
|
₩300B 226.16M USD | ₩60K 45.33 USD | ₩4,870 3.68 USD | ₩4,945 3.73 USD | ₩300B 226.16M USD | 0 | ₩0 0 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥822 5.55 USD |
+0.49
|
¥33B 225.71M USD | ¥54K 363.84 USD | ¥821 5.54 USD | ¥827 5.58 USD | ¥33B 225.71M USD | 0 | -¥52 -0.3 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩14,100 10.64 USD |
+6.09
|
₩299B 225.63M USD | ₩274K 206.81 USD | ₩13,310 10.05 USD | ₩14,250 10.76 USD | ₩299B 225.63M USD | 0 | ₩0 0 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,724 18.39 USD |
+1.11
|
¥33B 225.08M USD | ¥6K 42.53 USD | ¥2,688 18.14 USD | ¥2,726 18.4 USD | ¥33B 225.08M USD | 13.98 | ¥195 1.31 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €23.26 25.43 USD |
-0.17
|
€205.83M 225M USD | €100.00 109.31 USD | €23.26 25.43 USD | €23.26 25.43 USD | €205.83M 225M USD | 14.53 | €1.60 1.75 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,240 15.12 USD |
+2.47
|
¥33B 223.31M USD | ¥62K 418.52 USD | ¥2,186 14.76 USD | ¥2,250 15.19 USD | ¥33B 223.31M USD | 6.43 | ¥348 2.35 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.80 2.85 USD |
+0.11
|
NT$7.00B 222.54M USD | NT$16.92K 537.48 USD | NT$89.70 2.85 USD | NT$89.90 2.86 USD | NT$7.00B 222.54M USD | 16.47 | NT$5.45 0.17 USD | ||
| Symphony SYHLF | $0.07 — |
0
|
$222.17M — | $8.00K — | $0.07 — | $0.07 — | $222.17M — | 0 | $0.00 — | ||
| Xplora Technologies AS 86P.MU | €4.52 4.94 USD |
-4.64
|
€202.94M 221.84M USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €202.94M 221.84M USD | 0 | -€0.11 -0.1 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥580 3.92 USD |
+0.17
|
¥33B 221.56M USD | ¥59K 396.92 USD | ¥579 3.91 USD | ¥580 3.92 USD | ¥33B 221.56M USD | 32.42 | ¥18 0.12 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹729.35 8.82 USD |
+1.72
|
₹18.30B 221.42M USD | ₹209.24K 2.53K USD | ₹718.60 8.69 USD | ₹737.65 8.92 USD | ₹18.30B 221.42M USD | 16.59 | ₹43.95 0.53 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.19 0.21 USD |
+2.69
|
€202.27M 221.11M USD | €15.00K 16.4K USD | €0.19 0.21 USD | €0.19 0.21 USD | €202.27M 221.11M USD | 0 | -€0.02 -0.02 USD | ||
| Akwel SA MW4.SG | €7.62 8.33 USD |
+1.33
|
€202.27M 221.1M USD | €0.00 0 USD | €7.62 8.33 USD | €7.62 8.33 USD | €202.27M 221.1M USD | 12.91 | €0.59 0.64 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹726.75 8.79 USD |
+0.84
|
₹18.26B 220.93M USD | ₹25.62K 309.97 USD | ₹719.85 8.71 USD | ₹737.75 8.93 USD | ₹18.26B 220.93M USD | 16.53 | ₹43.96 0.53 USD | ||
| Akwel SA MW4.F | €7.60 8.31 USD |
+1.06
|
€201.74M 220.52M USD | €200.00 218.63 USD | €7.60 8.31 USD | €7.60 8.31 USD | €201.74M 220.52M USD | 12.88 | €0.59 0.64 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹797.70 9.65 USD |
-1
|
₹18.07B 218.61M USD | ₹9.38K 113.53 USD | ₹793.85 9.6 USD | ₹815.05 9.86 USD | ₹18.07B 218.61M USD | 20.20 | ₹39.48 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹798.10 9.66 USD |
-1.3
|
₹18.05B 218.43M USD | ₹553.00 6.69 USD | ₹794.05 9.61 USD | ₹805.40 9.74 USD | ₹18.05B 218.43M USD | 20.18 | ₹39.54 0.48 USD | ||
| Fope S.p.A. FPE.MI | €37.00 40.45 USD |
0
|
€199.79M 218.39M USD | €1.50K 1.64K USD | €36.80 40.23 USD | €37.20 40.66 USD | €199.79M 218.39M USD | 16.15 | €2.29 2.5 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$86.50 2.75 USD |
-0.23
|
NT$6.86B 217.82M USD | NT$57.21K 1.82K USD | NT$86.40 2.75 USD | NT$87.70 2.79 USD | NT$6.86B 217.82M USD | 16.01 | NT$5.40 0.17 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 994.00 31.22 USD |
-0.3
|
TRY 6.93B 217.49M USD | TRY 74.46K 2.34K USD | TRY 990.00 31.09 USD | TRY 1,055.00 33.13 USD | TRY 6.93B 217.49M USD | 434.06 | TRY 2.29 0.07 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹317.65 3.84 USD |
+1.28
|
₹17.87B 216.15M USD | ₹30.06K 363.62 USD | ₹312.85 3.78 USD | ₹319.90 3.87 USD | ₹17.87B 216.15M USD | 10.69 | ₹29.70 0.36 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹316.20 3.83 USD |
+0.67
|
₹17.78B 215.07M USD | ₹126.00 1.52 USD | ₹313.00 3.79 USD | ₹319.35 3.86 USD | ₹17.78B 215.07M USD | 10.65 | ₹29.68 0.36 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥817 5.51 USD |
+1.87
|
¥32B 213.93M USD | ¥159K 1.07K USD | ¥813 5.49 USD | ¥831 5.61 USD | ¥32B 213.93M USD | 21.76 | ¥38 0.25 USD | ||
| Nexen Corporation 005725.KS | ₩4,785 3.61 USD |
0
|
₩283B 213.78M USD | ₩962 0.73 USD | ₩4,785 3.61 USD | ₩4,800 3.62 USD | ₩283B 213.78M USD | 0 | ₩0 0 USD | ||
| Singamas Container SNGSF | $0.08 — |
0
|
$213.50M — | $90.00K — | $0.08 — | $0.08 — | $213.50M — | 8.40 | $0.01 — | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥341 2.3 USD |
-1.73
|
¥32B 213.02M USD | ¥211K 1.43K USD | ¥340 2.3 USD | ¥350 2.36 USD | ¥32B 213.02M USD | 8.07 | ¥42 0.29 USD | ||
| Clarke Inc. CKI.TO | CA$20.99 15.58 USD |
-0.05
|
CA$286.51M 212.61M USD | CA$400.00 296.82 USD | CA$20.99 15.58 USD | CA$20.99 15.58 USD | CA$286.51M 212.61M USD | 8.36 | CA$2.51 1.86 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,345 9.08 USD |
+1.89
|
¥31B 212.37M USD | ¥25K 167.41 USD | ¥1,335 9.01 USD | ¥1,345 9.08 USD | ¥31B 212.37M USD | 13.55 | ¥99 0.67 USD | ||
| Rocky Brands, Inc. RCK.F | €25.60 27.98 USD |
+3.23
|
€194.07M 212.15M USD | €400.00 437.25 USD | €25.60 27.98 USD | €26.20 28.64 USD | €194.07M 212.15M USD | 10.94 | €2.34 2.56 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$158.00 5.02 USD |
-0.32
|
NT$6.67B 211.98M USD | NT$41.67K 1.32K USD | NT$157.50 5 USD | NT$159.50 5.07 USD | NT$6.67B 211.98M USD | 15.80 | NT$10.00 0.32 USD | ||
| Daidoh Limited 3205.T | ¥1,150 7.76 USD |
+2.04
|
¥31B 211.84M USD | ¥418K 2.82K USD | ¥1,134 7.65 USD | ¥1,156 7.8 USD | ¥31B 211.84M USD | 0 | -¥91 -0.6 USD | ||
| Hostelworld Group plc HSW.IR | €1.55 1.69 USD |
0
|
€192.74M 210.69M USD | €63.00K 68.87K USD | €1.55 1.69 USD | €1.55 1.69 USD | €192.74M 210.69M USD | 25.83 | €0.06 0.07 USD | ||
| Greens Co.,Ltd. 6547.T | ¥2,265 15.29 USD |
+5.35
|
¥31B 209.91M USD | ¥113K 763.46 USD | ¥2,157 14.56 USD | ¥2,269 15.32 USD | ¥31B 209.91M USD | 6.13 | ¥369 2.49 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹280.75 3.4 USD |
-0.37
|
₹17.34B 209.77M USD | ₹40.67K 491.98 USD | ₹280.00 3.39 USD | ₹284.80 3.45 USD | ₹17.34B 209.77M USD | 18.11 | ₹15.50 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹280.60 3.39 USD |
-0.12
|
₹17.32B 209.55M USD | ₹1.67K 20.23 USD | ₹280.25 3.39 USD | ₹286.75 3.47 USD | ₹17.32B 209.55M USD | 18.09 | ₹15.51 0.19 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,310 10.05 USD |
+0.15
|
₩276B 208.43M USD | ₩15K 11.69 USD | ₩13,210 9.97 USD | ₩13,480 10.18 USD | ₩276B 208.43M USD | 0 | ₩0 0 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$13.05 0.41 USD |
0
|
NT$6.52B 207.33M USD | NT$75.83K 2.41K USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$6.52B 207.33M USD | 22.50 | NT$0.58 0.02 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩11,010 8.31 USD |
+29.99
|
₩274B 207.06M USD | ₩2M 1.4K USD | ₩9,800 7.4 USD | ₩11,010 8.31 USD | ₩274B 207.06M USD | 0 | ₩0 0 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.12 0.13 USD |
+1.77
|
€189.21M 206.83M USD | €603.00 659.16 USD | €0.12 0.13 USD | €0.12 0.13 USD | €189.21M 206.83M USD | 11.50 | €0.01 0.01 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$99.70 3.17 USD |
-0.3
|
NT$6.50B 206.56M USD | NT$32.44K 1.03K USD | NT$99.60 3.16 USD | NT$101.50 3.23 USD | NT$6.50B 206.56M USD | 18.02 | NT$5.53 0.18 USD | ||
| Nagahori Corporation 8139.T | ¥1,992 13.45 USD |
+0.66
|
¥31B 206.2M USD | ¥23K 157.28 USD | ¥1,900 12.83 USD | ¥2,000 13.5 USD | ¥31B 206.2M USD | 63.70 | ¥31 0.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||