Result Page 43 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8086)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianneng Power TIANF | $0.8299 — |
+0.01
|
$947.75M — | $9K — | $0.77 — | $0.77 — | $947.75M — | 3.79 | $0.22 — | |
| Sheela Foam Limited SFL.BO | $720.3 8.71 USD |
+2.01
|
$78.3B 947.35M USD | $21.01K 254.22 USD | $709 8.58 USD | $726.85 8.79 USD | $78.3B 947.35M USD | 81.57 | $8.83 0.11 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.23 5.72 USD |
-1.13
|
$866.49M 947.19M USD | $50 54.66 USD | $5.23 5.72 USD | $5.23 5.72 USD | $866.49M 947.19M USD | 0 | -$0.41 -0.4 USD | |
| ASKUL Corporation 2678.T | $1,488 10.04 USD |
-1
|
$140.23B 946.6M USD | $154.5K 1.04K USD | $1,486 10.03 USD | $1,516 10.23 USD | $140.23B 946.6M USD | 15.84 | $93.89 0.63 USD | |
| Sheela Foam Limited SFL.NS | $718.9 8.7 USD |
+1.69
|
$78.15B 945.51M USD | $576.85K 6.98K USD | $707.3 8.56 USD | $727 8.8 USD | $78.15B 945.51M USD | 81.32 | $8.84 0.11 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE.F | $6.14 6.71 USD |
+1.15
|
$863.27M 943.67M USD | $120 131.18 USD | $6.13 6.7 USD | $6.14 6.71 USD | $863.27M 943.67M USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.21 5.7 USD |
-0.67
|
$863.18M 943.57M USD | $0 0 USD | $5.21 5.7 USD | $5.32 5.82 USD | $863.18M 943.57M USD | 0 | -$0.41 -0.4 USD | |
| Symphony Limited SYMPHONY.NS | $1,133.4 13.71 USD |
-0.83
|
$77.83B 941.64M USD | $38.02K 460.03 USD | $1,127.5 13.64 USD | $1,157.1 14 USD | $77.83B 941.64M USD | 36.72 | $30.86 0.37 USD | |
| Symphony Limited SYMPHONY.BO | $1,132 13.7 USD |
-0.93
|
$77.75B 940.68M USD | $1.72K 20.75 USD | $1,128 13.65 USD | $1,169.95 14.15 USD | $77.75B 940.68M USD | 36.69 | $30.85 0.37 USD | |
| EPL Limited EPL.BO | $242.5 2.93 USD |
+2.15
|
$77.55B 938.21M USD | $164.89K 1.99K USD | $236.05 2.86 USD | $247.45 2.99 USD | $77.55B 938.21M USD | 21.59 | $11.23 0.14 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Tamron Co.,Ltd. 7740.T | $3,430 23.15 USD |
+0.29
|
$137.98B 931.42M USD | $182K 1.23K USD | $3,385 22.85 USD | $3,450 23.29 USD | $137.98B 931.42M USD | 10.05 | $340.97 2.3 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $667.35 8.07 USD |
+2.13
|
$76.98B 931.29M USD | $120.54K 1.46K USD | $650.2 7.87 USD | $676.75 8.19 USD | $76.98B 931.29M USD | 57.67 | $11.57 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $667.3 8.07 USD |
+2.14
|
$76.97B 931.22M USD | $4.8K 58.1 USD | $650 7.86 USD | $676.95 8.19 USD | $76.97B 931.22M USD | 57.72 | $11.56 0.14 USD | |
| KYB Corporation 7242.T | $2,957 19.96 USD |
-0.14
|
$137.83B 930.37M USD | $79.7K 538 USD | $2,950 19.91 USD | $2,970 20.05 USD | $137.83B 930.37M USD | 10.51 | $281.21 1.9 USD | |
| OVS S.p.A. 0OV1.F | $3.45 3.77 USD |
-0.98
|
$849.97M 929.14M USD | $1.31K 1.44K USD | $3.44 3.76 USD | $3.45 3.77 USD | $849.97M 929.14M USD | 16.40 | $0.21 0.23 USD | |
| Seiren Co.,Ltd. 3569.T | $2,341 15.8 USD |
+0.17
|
$137.23B 926.34M USD | $104.4K 704.73 USD | $2,327 15.71 USD | $2,348 15.85 USD | $137.23B 926.34M USD | 9.87 | $236.97 1.6 USD | |
| Fuji Seal International, Inc. 7864.T | $2,575 17.38 USD |
+0.31
|
$137.05B 925.12M USD | $76.3K 515.05 USD | $2,556 17.25 USD | $2,587 17.46 USD | $137.05B 925.12M USD | 11.45 | $224.87 1.52 USD | |
| Hyundai Wia Corporation 011210.KS | $45,950 34.68 USD |
-0.11
|
$1.22T 924.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 924.2M USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.12 6.68 USD |
-1.05
|
$844.45M 923.1M USD | $0 0 USD | $6.12 6.68 USD | $6.25 6.83 USD | $844.45M 923.1M USD | 0 | -$0.26 -0.2 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,686 11.38 USD |
+2.74
|
$135.79B 916.59M USD | $294.8K 1.99K USD | $1,655 11.17 USD | $1,693 11.43 USD | $135.79B 916.59M USD | 16.41 | $102.68 0.69 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.52 2.75 USD |
+2.44
|
$838.49M 916.58M USD | $500 546.57 USD | $2.44 2.67 USD | $2.54 2.78 USD | $838.49M 916.58M USD | 0 | -$0.12 -0.1 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,983 20.14 USD |
+0.71
|
$135.71B 916.07M USD | $171.3K 1.16K USD | $2,957 19.96 USD | $2,998 20.24 USD | $135.71B 916.07M USD | 23.20 | $128.57 0.87 USD | |
| Dr. Martens plc 3U2.F | $0.8299 0.91 USD |
-0.6
|
$835.63M 913.45M USD | $25 27.33 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $835.63M 913.45M USD | 83.00 | $0.01 0.01 USD | |
| Yellow Hat Ltd. 9882.T | $1,528 10.31 USD |
+0.53
|
$134.87B 910.41M USD | $167.4K 1.13K USD | $1,507 10.17 USD | $1,529 10.32 USD | $134.87B 910.41M USD | 12.34 | $123.77 0.84 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $161.45 1.95 USD |
-1.25
|
$75.19B 909.64M USD | $94.26K 1.14K USD | $158.55 1.92 USD | $165.75 2.01 USD | $75.19B 909.64M USD | 29.56 | $5.46 0.07 USD | |
| G-III Apparel Group, Ltd. GI4.F | $18.3 20 USD |
+3.39
|
$831.9M 909.38M USD | $375 409.93 USD | $18.3 20 USD | $18.3 20 USD | $831.9M 909.38M USD | 4.97 | $3.68 4.02 USD | |
| Komeri Co.,Ltd. 8218.T | $2,839 19.16 USD |
+0.53
|
$134.58B 908.44M USD | $74.2K 500.87 USD | $2,808 18.95 USD | $2,839 19.16 USD | $134.58B 908.44M USD | 9.81 | $289.18 1.95 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $350 382.6 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| KYB Corporation 60V.F | $17.6 19.24 USD |
0
|
$828.16M 905.3M USD | $140 153.04 USD | $17.6 19.24 USD | $17.6 19.24 USD | $828.16M 905.3M USD | 10.41 | $1.69 1.85 USD | |
| AOKI Holdings Inc. 8214.T | $1,593 10.75 USD |
-0.81
|
$133.97B 904.32M USD | $164K 1.11K USD | $1,567 10.58 USD | $1,606 10.84 USD | $133.97B 904.32M USD | 13.98 | $113.9 0.77 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.8 15.09 USD |
0
|
$823.17M 899.83M USD | $65 71.05 USD | $13.8 15.09 USD | $13.8 15.09 USD | $823.17M 899.83M USD | 9.71 | $1.42 1.55 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| Temple & Webster TPLWF | $6.24 — |
-47.69
|
$889.03M — | $315 — | $7.19 — | $7.19 — | $889.03M — | 208.00 | $0.03 — | |
| F.C.C. Co., Ltd. 7296.T | $2,719 18.35 USD |
+0.44
|
$131.66B 888.77M USD | $98.8K 666.93 USD | $2,697 18.21 USD | $2,726 18.4 USD | $131.66B 888.77M USD | 8.39 | $323.83 2.19 USD | |
| Adastria Co., Ltd. 2685.T | $2,843 19.19 USD |
-0.11
|
$131.61B 888.42M USD | $148.8K 1K USD | $2,826 19.08 USD | $2,853 19.26 USD | $131.61B 888.42M USD | 13.60 | $208.9 1.41 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,063.95 12.87 USD |
+4.73
|
$72.52B 877.33M USD | $23.73K 287.07 USD | $1,024.8 12.4 USD | $1,113.9 13.48 USD | $72.52B 877.33M USD | 40.74 | $26.11 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,062.3 12.85 USD |
+4.5
|
$72.4B 875.97M USD | $433K 5.24K USD | $1,021.9 12.36 USD | $1,114.8 13.49 USD | $72.4B 875.97M USD | 40.65 | $26.13 0.32 USD | |
| Kura Sushi,Inc. 2695.T | $3,265 22.04 USD |
+1.56
|
$129.77B 875.96M USD | $488.9K 3.3K USD | $3,160 21.33 USD | $3,335 22.51 USD | $129.77B 875.96M USD | 104.17 | $31.34 0.21 USD | |
| DN Automotive Corporation 007340.KS | $22,350 16.87 USD |
-0.89
|
$1.16T 873.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 873.26M USD | 0 | $0 0 USD | |
| V-Mart Retail Limited VMART.BO | $3,633.2 43.96 USD |
-1.84
|
$72.1B 872.23M USD | $1.52K 18.39 USD | $3,619.35 43.79 USD | $3,731.9 45.15 USD | $72.1B 872.23M USD | 158.30 | $22.95 0.28 USD | |
| V-Mart Retail Limited VMART.NS | $3,630.4 43.92 USD |
-1.85
|
$72.09B 872.19M USD | $30.77K 372.24 USD | $3,617.3 43.76 USD | $3,742 45.27 USD | $72.09B 872.19M USD | 158.32 | $22.93 0.28 USD | |
| Borosil Renewables Limited BORORENEW.NS | $539.9 6.53 USD |
-1.69
|
$71.87B 869.47M USD | $306.13K 3.7K USD | $534.3 6.46 USD | $551.4 6.67 USD | $71.87B 869.47M USD | 0 | -$5.33 -0.06 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Borosil Renewables Limited BORORENEW.BO | $539 6.52 USD |
-1.9
|
$71.71B 867.63M USD | $37.12K 449.1 USD | $534.5 6.47 USD | $551.65 6.67 USD | $71.71B 867.63M USD | 0 | -$5.33 -0.06 USD | |
| Bloomin' Brands, Inc. BOO.F | $8 8.75 USD |
+15.11
|
$793.47M 867.37M USD | $74 80.89 USD | $8 8.75 USD | $8 8.75 USD | $793.47M 867.37M USD | 10.38 | $0.77 0.84 USD | |
| AmRest Holdings SE 1QT.F | $3.48 3.8 USD |
-0.14
|
$790.06M 863.64M USD | $50 54.66 USD | $3.48 3.8 USD | $3.48 3.8 USD | $790.06M 863.64M USD | 0 | $0 0 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $22.7 0.64 USD |
+3.18
|
$30.65B 862.27M USD | $3.55M 99.88K USD | $22.2 0.62 USD | $22.9 0.64 USD | $30.65B 862.27M USD | 17.59 | $1.29 0.04 USD | |
| Adastria Co., Ltd. 1E0.F | $16.6 18.15 USD |
-0.6
|
$786.92M 860.21M USD | $14 15.3 USD | $16.6 18.15 USD | $16.7 18.26 USD | $786.92M 860.21M USD | 13.17 | $1.26 1.38 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA ALVDM.PA | $174 190.21 USD |
+2.35
|
$783.72M 856.71M USD | $808 883.25 USD | $170 185.83 USD | $175 191.3 USD | $783.72M 856.71M USD | 14.65 | $11.87 12.98 USD | |
| Winnebago Industries, Inc. WI1.F | $27.4 29.95 USD |
+0.74
|
$782.9M 855.82M USD | $1.35K 1.48K USD | $27.4 29.95 USD | $27.4 29.95 USD | $782.9M 855.82M USD | 0 | -$0.18 -0.1 USD | |
| F.C.C. Co., Ltd. FCV.F | $16 17.49 USD |
-0.62
|
$782.75M 855.65M USD | $150 163.97 USD | $16 17.49 USD | $16 17.49 USD | $782.75M 855.65M USD | 8.24 | $1.94 2.12 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,392 16.15 USD |
-1.81
|
$125.98B 850.43M USD | $70.8K 477.92 USD | $2,392 16.15 USD | $2,426 16.38 USD | $125.98B 850.43M USD | 9.28 | $257.62 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $891 6.01 USD |
-1.44
|
$125.93B 850.07M USD | $95.9K 647.35 USD | $885 5.97 USD | $901 6.08 USD | $125.93B 850.07M USD | 34.48 | $25.84 0.17 USD | |
| ATOM Corporation 7412.T | $651 4.39 USD |
-0.15
|
$125.92B 849.98M USD | $98K 661.53 USD | $649 4.38 USD | $653 4.41 USD | $125.92B 849.98M USD | 250.38 | $2.6 0.02 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
-3.64
|
$775.46M 847.68M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $775.46M 847.68M USD | 0 | $0 0 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $14,690 11.09 USD |
+2.16
|
$1.12T 845.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 845.41M USD | 0 | $0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.45 8.14 USD |
+2.05
|
$772.92M 844.91M USD | $2.05K 2.24K USD | $7.45 8.14 USD | $7.45 8.14 USD | $772.92M 844.91M USD | 4.90 | $1.52 1.66 USD | |
| Voyageurs du Monde SA 8Z4.F | $173 189.11 USD |
+2.37
|
$770.15M 841.88M USD | $98 107.13 USD | $169 184.74 USD | $173 189.11 USD | $770.15M 841.88M USD | 14.58 | $11.86 12.96 USD | |
| Biglari Holdings Inc. BH-A | $1,326.37 — |
+0.25
|
$840.93M — | $8.59K — | $1,300 — | $1,327.12 — | $840.93M — | 0 | -$219.3 — | |
| JOST Werke SE JST.F | $51.6 56.41 USD |
-1.71
|
$768.84M 840.45M USD | $15 16.4 USD | $51.6 56.41 USD | $51.6 56.41 USD | $768.84M 840.45M USD | 16.86 | $3.06 3.34 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,521 17.02 USD |
-0.36
|
$124.11B 837.8M USD | $151.9K 1.03K USD | $2,507 16.92 USD | $2,524 17.04 USD | $124.11B 837.8M USD | 23.14 | $108.91 0.74 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.5 1.69 USD |
0
|
$14.13B 836.83M USD | $0 0 USD | $28.5 1.69 USD | $28.5 1.69 USD | $14.13B 836.83M USD | 0 | -$0.16 -0.009 USD | |
| JOST Werke SE 0RTR.IL | $51.35 56.13 USD |
-0.77
|
$765.12M 836.37M USD | $1.1K 1.2K USD | $51.3 56.08 USD | $52.3 57.17 USD | $765.12M 836.37M USD | 11.46 | $4.48 4.9 USD | |
| Ripley Corp S.A. RIPLEY.SN | $424.99 0.43 USD |
-1.27
|
$822.8B 835.33M USD | $1.07M 1.09K USD | $420 0.43 USD | $426.31 0.43 USD | $822.8B 835.33M USD | 11.43 | $37.15 0.04 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,060 13.91 USD |
-0.39
|
$123.48B 833.52M USD | $100.8K 680.43 USD | $2,060 13.91 USD | $2,074 14 USD | $123.48B 833.52M USD | 15.19 | $135.55 0.92 USD | |
| boohoo BHHOF | $0.4699 — |
+100
|
$830.02M — | $20 — | $0.4299 — | $0.4299 — | $830.02M — | 0 | -$0.28 — | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Gokaldas Exports Limited GOKEX.BO | $931.7 11.27 USD |
+2.54
|
$68.11B 823.96M USD | $3.9K 47.22 USD | $914.45 11.06 USD | $935.3 11.32 USD | $68.11B 823.96M USD | 43.45 | $21.44 0.26 USD | |
| PPHE Hotel Group Limited 32P.F | $17.3 18.91 USD |
+1.76
|
$751.35M 821.33M USD | $950 1.04K USD | $17.3 18.91 USD | $17.3 18.91 USD | $751.35M 821.33M USD | 22.17 | $0.78 0.85 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,019 13.63 USD |
+0.05
|
$121.66B 821.25M USD | $518.9K 3.5K USD | $2,016 13.61 USD | $2,027 13.68 USD | $121.66B 821.25M USD | 13.56 | $148.8 1 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $336 4.07 USD |
-0.69
|
$67.75B 819.68M USD | $48.81K 590.5 USD | $335.5 4.06 USD | $344.45 4.17 USD | $67.75B 819.68M USD | 53.08 | $6.33 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $335.95 4.06 USD |
-0.18
|
$67.74B 819.56M USD | $3.31K 40.09 USD | $335.25 4.06 USD | $344.4 4.17 USD | $67.74B 819.56M USD | 53.07 | $6.33 0.08 USD | |
| Briscoe Group Limited BGP.AX | $5.11 3.38 USD |
0
|
$1.24B 819.21M USD | $1 0.66 USD | $5.11 3.38 USD | $5.11 3.38 USD | $1.24B 819.21M USD | 20.44 | $0.25 0.17 USD | |
| Melco International Development MDEVF | $0.4 — |
-27.91
|
$813.07M — | $1.52K — | $0.4 — | $0.4 — | $813.07M — | 0 | -$0.05 — | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,510 30.44 USD |
+0.67
|
$120.38B 812.57M USD | $65.3K 440.79 USD | $4,505 30.41 USD | $4,550 30.71 USD | $120.38B 812.57M USD | 12.06 | $373.88 2.52 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| Happinet Corporation 7552.T | $5,470 36.92 USD |
+5.39
|
$120.04B 810.32M USD | $173.5K 1.17K USD | $5,140 34.7 USD | $5,500 37.13 USD | $120.04B 810.32M USD | 19.96 | $274.03 1.85 USD | |
| Hyosung TNC Corporation 298020.KS | $248,500 187.58 USD |
-1.78
|
$1.07T 809.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 809.52M USD | 0 | $0 0 USD | |
| Matas A/S 0QFA.IL | $133.7 19.6 USD |
-1.33
|
$5.52B 809M USD | $8 1.17 USD | $134.6 19.74 USD | $134.6 19.74 USD | $5.52B 809M USD | 19.60 | $6.82 1 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,370 1.62 USD |
-1.79
|
$683.37B 807.76M USD | $18.44K 21.8 USD | $1,335 1.58 USD | $1,400 1.65 USD | $683.37B 807.76M USD | 1223.21 | $1.12 0.001 USD | |
| Gentherm Incorporated QA4A.F | $23.8 26.02 USD |
-0.83
|
$738.17M 806.92M USD | $51 55.75 USD | $23.2 25.36 USD | $23.8 26.02 USD | $738.17M 806.92M USD | 17.24 | $1.38 1.51 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.36 9.14 USD |
-1.07
|
$737.9M 806.62M USD | $100 109.31 USD | $8.28 9.05 USD | $8.36 9.14 USD | $737.9M 806.62M USD | 17.78 | $0.47 0.51 USD | |
| SAF-Holland SE SFQ.F | $16.22 17.73 USD |
+1
|
$736.3M 804.87M USD | $240 262.35 USD | $16.22 17.73 USD | $16.22 17.73 USD | $736.3M 804.87M USD | 11.50 | $1.41 1.54 USD | |
| Subros Limited SUBROS.NS | $1,013.85 12.27 USD |
+2.63
|
$66.14B 800.18M USD | $4.93M 59.68K USD | $984 11.9 USD | $1,083.2 13.1 USD | $66.14B 800.18M USD | 43.85 | $23.12 0.28 USD | |
| China ZhengTong Auto Services CZASF | $0.08 — |
+690.1
|
$799.28M — | $5K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | |
| Subros Limited SUBROS.BO | $1,010.1 12.22 USD |
+2.31
|
$65.89B 797.22M USD | $264.4K 3.2K USD | $987.1 11.94 USD | $1,084 13.11 USD | $65.89B 797.22M USD | 43.72 | $23.1 0.28 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $493.25 5.97 USD |
-0.38
|
$65.75B 795.42M USD | $267.48K 3.24K USD | $482.7 5.84 USD | $498.3 6.03 USD | $65.75B 795.42M USD | 0 | -$2.57 -0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $493.1 5.97 USD |
-0.27
|
$65.73B 795.18M USD | $8.26K 99.96 USD | $483.2 5.85 USD | $497.15 6.01 USD | $65.73B 795.18M USD | 0 | -$2.57 -0.03 USD | |
| Melco International Development Limited MX7A.F | $0.34 0.37 USD |
-1.16
|
$725.96M 793.57M USD | $1.25K 1.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $725.96M 793.57M USD | 0 | -$0.04 -0.04 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||