Result Page 43 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Greenlam Industries Limited GREENLAM.NS | ₹235.22 2.85 USD |
-0.31
|
₹60.02B 726.09M USD | ₹97.15K 1.18K USD | ₹231.42 2.8 USD | ₹238.00 2.88 USD | ₹60.02B 726.09M USD | 106.43 | ₹2.21 0.03 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.12 0.13 USD |
-3.25
|
€658.86M 720.22M USD | €30.00K 32.79K USD | €0.12 0.13 USD | €0.12 0.13 USD | €658.86M 720.22M USD | 0 | €0.00 0 USD | ||
| Ripley Corp S.A. RIPLEY.SN | CLP 366 0.37 USD |
+0.11
|
CLP 709B 719.39M USD | CLP 3M 3.33K USD | CLP 359 0.36 USD | CLP 369 0.37 USD | CLP 709B 719.39M USD | 6.23 | CLP 59 0.06 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,372 9.26 USD |
-1.79
|
¥106B 718.05M USD | ¥144K 972.04 USD | ¥1,361 9.19 USD | ¥1,415 9.55 USD | ¥106B 718.05M USD | 21.14 | ¥65 0.44 USD | ||
| ASKUL Corporation 2678.T | ¥1,188 8.02 USD |
+0.68
|
¥106B 718.03M USD | ¥253K 1.71K USD | ¥1,176 7.94 USD | ¥1,198 8.09 USD | ¥106B 718.03M USD | 0 | -¥16 -0.1 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €28.04 30.65 USD |
-0.5
|
€654.49M 715.44M USD | €40.00 43.73 USD | €28.04 30.65 USD | €28.04 30.65 USD | €654.49M 715.44M USD | 0 | -€0.17 -0.1 USD | ||
| Voyageurs du Monde SA ALVDM.PA | €146.00 159.6 USD |
0
|
€652.45M 713.22M USD | €309.00 337.78 USD | €146.00 159.6 USD | €146.50 160.14 USD | €652.45M 713.22M USD | 12.87 | €11.34 12.4 USD | ||
| MarineMax, Inc. MLW.F | €29.60 32.36 USD |
+0.68
|
€652.03M 712.76M USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €652.03M 712.76M USD | 0 | -€2.45 -2.6 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €95.50 104.39 USD |
+0.53
|
€649.29M 709.77M USD | €100.00 109.31 USD | €95.10 103.96 USD | €95.80 104.72 USD | €649.29M 709.77M USD | 11.84 | €8.06 8.81 USD | ||
| HelloFresh SE HLFFF | $4.48 — |
0
|
$709.57M — | $20.00 — | $5.58 — | $5.58 — | $709.57M — | 0 | -$0.24 — | ||
| Mips AB (publ) 0RNQ.IL | SEK 241.40 23.56 USD |
+2.51
|
SEK 7.26B 708.41M USD | SEK 7.34K 716.08 USD | SEK 235.00 22.94 USD | SEK 244.00 23.82 USD | SEK 7.26B 708.41M USD | 77.12 | SEK 3.13 0.31 USD | ||
| Voyageurs du Monde SA 8Z4.F | €144.50 157.96 USD |
+0.35
|
€645.75M 705.89M USD | €1.00 1.09 USD | €144.50 157.96 USD | €144.50 157.96 USD | €645.75M 705.89M USD | 12.74 | €11.34 12.4 USD | ||
| Etsy, Inc. ETSY.BA | ARS 6,285.00 7.43 USD |
-0.79
|
ARS 596.42B 704.99M USD | ARS 16.05K 18.97 USD | ARS 6,245.00 7.38 USD | ARS 6,740.00 7.97 USD | ARS 596.42B 704.99M USD | 254.44 | ARS 24.70 0.03 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €94.80 103.63 USD |
-0.84
|
€644.54M 704.56M USD | €0.00 0 USD | €94.80 103.63 USD | €96.40 105.38 USD | €644.54M 704.56M USD | 11.76 | €8.06 8.81 USD | ||
| Golden Entertainment Inc GE6.F | €24.20 26.45 USD |
0
|
€638.85M 698.35M USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €638.85M 698.35M USD | 0 | -€0.20 -0.2 USD | ||
| Fox Factory Holding Corp. FF0.F | €15.15 16.56 USD |
-0.49
|
€635.33M 694.5M USD | €54.00 59.03 USD | €15.05 16.45 USD | €15.21 16.62 USD | €635.33M 694.5M USD | 0 | -€6.17 -6.7 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹177.50 2.15 USD |
-1.77
|
₹57.05B 690.16M USD | ₹37.82K 457.61 USD | ₹177.20 2.14 USD | ₹185.10 2.24 USD | ₹57.05B 690.16M USD | 0 | -₹0.99 -0.01 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹663.00 8.02 USD |
+12.55
|
₹56.87B 687.97M USD | ₹1.08M 13.1K USD | ₹610.00 7.38 USD | ₹706.85 8.55 USD | ₹56.87B 687.97M USD | 68.49 | ₹9.68 0.12 USD | ||
| Gunze Limited GUN.F | €19.90 21.75 USD |
+1.53
|
€627.17M 685.58M USD | €800.00 874.51 USD | €19.90 21.75 USD | €19.90 21.75 USD | €627.17M 685.58M USD | 221.11 | €0.09 0.1 USD | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| Zignago Vetro S.p.A. ZVB.F | €6.97 7.62 USD |
-0.85
|
€615.21M 672.51M USD | €1.06K 1.16K USD | €6.97 7.62 USD | €6.97 7.62 USD | €615.21M 672.51M USD | 22.48 | €0.31 0.34 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩198,500 149.84 USD |
-5.02
|
₩887B 669.47M USD | ₩18K 13.96 USD | ₩194,100 146.51 USD | ₩208,000 157.01 USD | ₩887B 669.47M USD | 0 | ₩0 0 USD | ||
| Texhong International Group Limited T1TA.F | €0.63 0.69 USD |
-1.56
|
€609.40M 666.16M USD | €24.00 26.24 USD | €0.63 0.69 USD | €0.63 0.69 USD | €609.40M 666.16M USD | 4.84 | €0.13 0.14 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥723 4.88 USD |
+2.12
|
¥98B 663.82M USD | ¥757K 5.11K USD | ¥717 4.84 USD | ¥731 4.93 USD | ¥98B 663.82M USD | 9.73 | ¥74 0.5 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €7.70 8.42 USD |
0
|
€604.67M 660.98M USD | €6.00 6.56 USD | €7.70 8.42 USD | €7.70 8.42 USD | €604.67M 660.98M USD | 13.50 | €0.57 0.62 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 2,240.00 0.14 USD |
-2.61
|
IDR 10.32T 659.2M USD | IDR 5.16M 329.92 USD | IDR 2,200.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 10.32T 659.2M USD | 8.16 | IDR 274.18 0.02 USD | ||
| HelloFresh SE HFG.VI | €4.20 4.59 USD |
+1.77
|
€601.46M 657.48M USD | €0.00 0 USD | €4.11 4.49 USD | €4.27 4.67 USD | €601.46M 657.48M USD | 0 | -€0.21 -0.2 USD | ||
| WH Smith PLC 21Q.F | €4.82 5.27 USD |
+1.69
|
€601.03M 657.01M USD | €574.00 627.46 USD | €4.82 5.27 USD | €4.82 5.27 USD | €601.03M 657.01M USD | 0 | -€0.45 -0.4 USD | ||
| Sun International Limited RY1B.F | €2.50 2.73 USD |
+0.81
|
€599.21M 655.02M USD | €100.00 109.31 USD | €2.50 2.73 USD | €2.50 2.73 USD | €599.21M 655.02M USD | 7.14 | €0.35 0.38 USD | ||
| Piaggio & C. SpA P1I.F | €1.70 1.86 USD |
+2.84
|
€598.91M 654.69M USD | €30.00K 32.79K USD | €1.65 1.8 USD | €1.70 1.86 USD | €598.91M 654.69M USD | 18.88 | €0.09 0.1 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹39.10 0.47 USD |
+0.67
|
₹53.99B 653.22M USD | ₹499.30K 6.04K USD | ₹38.76 0.47 USD | ₹40.94 0.5 USD | ₹53.99B 653.22M USD | 0 | -₹1.20 -0.01 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €21.80 23.83 USD |
-1.8
|
€595.88M 651.37M USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €595.88M 651.37M USD | 0 | -€0.15 -0.1 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,810 18.97 USD |
+0.86
|
¥96B 648.36M USD | ¥11K 76.95 USD | ¥2,786 18.81 USD | ¥2,818 19.02 USD | ¥96B 648.36M USD | 16.07 | ¥175 1.18 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,805 25.68 USD |
0
|
¥96B 647.92M USD | ¥10K 64.8 USD | ¥3,800 25.65 USD | ¥3,895 26.29 USD | ¥96B 647.92M USD | 7.72 | ¥492 3.32 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,871 12.63 USD |
+1.57
|
¥96B 646.69M USD | ¥175K 1.18K USD | ¥1,843 12.44 USD | ¥1,875 12.66 USD | ¥96B 646.69M USD | 15.22 | ¥123 0.83 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩76,300 57.59 USD |
-2.3
|
₩855B 645.5M USD | ₩10K 7.17 USD | ₩75,100 56.69 USD | ₩79,600 60.08 USD | ₩855B 645.5M USD | 0 | ₩0 0 USD | ||
| RVRC Holding AB (publ) 0GE.F | €5.56 6.07 USD |
+2.4
|
€587.74M 642.48M USD | €129.00 141.01 USD | €5.56 6.07 USD | €5.56 6.07 USD | €587.74M 642.48M USD | 19.83 | €0.28 0.31 USD | ||
| HelloFresh SE HFG.F | €4.09 4.47 USD |
+0.94
|
€586.13M 640.71M USD | €400.00 437.25 USD | €4.09 4.47 USD | €4.09 4.47 USD | €586.13M 640.71M USD | 0 | -€0.21 -0.2 USD | ||
| V-Mart Retail Limited VMART.BO | ₹664.55 8.04 USD |
-1.41
|
₹52.86B 639.56M USD | ₹7.82K 94.55 USD | ₹663.00 8.02 USD | ₹683.40 8.27 USD | ₹52.86B 639.56M USD | 56.50 | ₹11.76 0.14 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$67.10 2.13 USD |
+0.75
|
NT$20.08B 638.01M USD | NT$111.15K 3.53K USD | NT$65.50 2.08 USD | NT$67.60 2.15 USD | NT$20.08B 638.01M USD | 16.36 | NT$4.10 0.13 USD | ||
| Collins Foods Limited 6CF.F | €4.94 5.4 USD |
-1.2
|
€583.59M 637.94M USD | €400.00 437.25 USD | €4.94 5.4 USD | €4.96 5.42 USD | €583.59M 637.94M USD | 98.79 | €0.05 0.05 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.58 0.63 USD |
+34.98
|
€582.30M 636.53M USD | €50.00 54.66 USD | €0.42 0.46 USD | €0.58 0.63 USD | €582.30M 636.53M USD | 0 | -€0.55 -0.6 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,444 9.75 USD |
+3.66
|
¥93B 628.2M USD | ¥184K 1.24K USD | ¥1,392 9.4 USD | ¥1,444 9.75 USD | ¥93B 628.2M USD | 10.09 | ¥143 0.97 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹3,056.55 36.98 USD |
+0.5
|
₹51.80B 626.73M USD | ₹2.32K 28.03 USD | ₹3,026.85 36.62 USD | ₹3,083.00 37.3 USD | ₹51.80B 626.73M USD | 34.60 | ₹88.33 1.07 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹3,053.50 36.94 USD |
+0.54
|
₹51.78B 626.49M USD | ₹19.38K 234.44 USD | ₹3,029.80 36.66 USD | ₹3,089.80 37.38 USD | ₹51.78B 626.49M USD | 34.60 | ₹88.25 1.07 USD | ||
| Robinsons Retail RRETY | $5.75 — |
0
|
$623.56M — | $100.00 — | $5.75 — | $5.75 — | $623.56M — | 7.77 | $0.74 — | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €15.30 16.72 USD |
-1.92
|
€569.83M 622.9M USD | €483.00 527.98 USD | €15.30 16.72 USD | €15.30 16.72 USD | €569.83M 622.9M USD | 9.62 | €1.59 1.74 USD | ||
| Mips AB (publ) 7M1.F | €21.50 23.5 USD |
+0.37
|
€569.56M 622.61M USD | €82.00 89.64 USD | €21.50 23.5 USD | €21.50 23.5 USD | €569.56M 622.61M USD | 47.77 | €0.45 0.49 USD | ||
| ZACROS Corporation 7917.T | ¥1,288 8.69 USD |
+0.78
|
¥92B 622.6M USD | ¥120K 808.01 USD | ¥1,271 8.58 USD | ¥1,292 8.72 USD | ¥92B 622.6M USD | 12.25 | ¥105 0.71 USD | ||
| G-Tekt Corporation 5970.T | ¥2,153 14.53 USD |
+0.7
|
¥92B 622.21M USD | ¥86K 581.2 USD | ¥2,130 14.38 USD | ¥2,156 14.55 USD | ¥92B 622.21M USD | 6.84 | ¥314 2.12 USD | ||
| Oxford Industries, Inc. OXD.F | €38.00 41.54 USD |
-2.06
|
€566.23M 618.97M USD | €15.00 16.4 USD | €38.00 41.54 USD | €38.20 41.76 USD | €566.23M 618.97M USD | 0 | -€1.60 -1.7 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | ||
| Belluna Co., Ltd. 9997.T | ¥951 6.42 USD |
+2.15
|
¥91B 617.39M USD | ¥279K 1.88K USD | ¥936 6.32 USD | ¥954 6.44 USD | ¥91B 617.39M USD | 7.93 | ¥120 0.81 USD | ||
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$615.58M — | $3.79K — | $7.76 — | $7.76 — | $615.58M — | 32.68 | $0.32 — | ||
| IFB Industries Limited IFBIND.NS | ₹1,255.70 15.19 USD |
-1.03
|
₹50.88B 615.56M USD | ₹38.39K 464.46 USD | ₹1,250.10 15.12 USD | ₹1,289.40 15.6 USD | ₹50.88B 615.56M USD | 35.46 | ₹35.41 0.43 USD | ||
| HelloFresh SE HFG0.F | €0.93 1.01 USD |
+0.54
|
€563.08M 615.52M USD | €100.00 109.31 USD | €0.93 1.01 USD | €0.93 1.01 USD | €563.08M 615.52M USD | 0 | -€0.05 -0.05 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹693.95 8.4 USD |
-0.46
|
₹50.82B 614.9M USD | ₹12.05K 145.75 USD | ₹689.75 8.34 USD | ₹703.10 8.51 USD | ₹50.82B 614.9M USD | 44.42 | ₹15.62 0.19 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,252.70 15.16 USD |
-1.27
|
₹50.76B 614.09M USD | ₹1.77K 21.41 USD | ₹1,252.00 15.15 USD | ₹1,286.00 15.56 USD | ₹50.76B 614.09M USD | 42.36 | ₹29.57 0.36 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥2,526 17.05 USD |
-0.67
|
¥91B 613.89M USD | ¥135K 911.96 USD | ¥2,525 17.04 USD | ¥2,579 17.41 USD | ¥91B 613.89M USD | 19.30 | ¥131 0.88 USD | ||
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 539.48M 613.82M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 539.48M 613.82M USD | 43.49 | CHF 0.36 0.41 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥4,415 29.8 USD |
-0.67
|
¥91B 613.77M USD | ¥93K 630.48 USD | ¥4,405 29.73 USD | ¥4,530 30.58 USD | ¥91B 613.77M USD | 22.42 | ¥197 1.33 USD | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 20,230.00 23.91 USD |
-1.08
|
ARS 512.80B 606.15M USD | ARS 275.80K 326.01 USD | ARS 20,200.00 23.88 USD | ARS 20,850.00 24.65 USD | ARS 512.80B 606.15M USD | 0.18 | ARS 108.90K 128.72 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.65 0.71 USD |
-0.62
|
€554.27M 605.9M USD | €239.00 261.26 USD | €0.65 0.71 USD | €0.65 0.71 USD | €554.27M 605.9M USD | 12.90 | €0.05 0.05 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,357.50 64.82 USD |
+1.22
|
₹50.08B 605.89M USD | ₹885.00 10.71 USD | ₹5,295.05 64.06 USD | ₹5,521.25 66.8 USD | ₹50.08B 605.89M USD | 29.06 | ₹184.30 2.23 USD | ||
| BeijingWest Industries NFGRF | $0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,348.50 64.71 USD |
+1
|
₹50.00B 604.87M USD | ₹22.97K 277.85 USD | ₹5,301.00 64.13 USD | ₹5,544.00 67.07 USD | ₹50.00B 604.87M USD | 28.98 | ₹184.52 2.23 USD | ||
| Joshin Corporation 8173.T | ¥3,460 23.36 USD |
+2.52
|
¥90B 604.44M USD | ¥163K 1.1K USD | ¥3,355 22.65 USD | ¥3,460 23.36 USD | ¥90B 604.44M USD | 27.24 | ¥127 0.86 USD | ||
| MTY Food Group Inc. 9MF.F | €24.20 26.45 USD |
+0.83
|
€552.76M 604.24M USD | €55.00 60.12 USD | €23.80 26.02 USD | €24.40 26.67 USD | €552.76M 604.24M USD | 5.80 | €4.17 4.56 USD | ||
| AO World plc 81A.F | €0.99 1.08 USD |
-4.81
|
€550.04M 601.27M USD | €124.00 135.55 USD | €0.99 1.08 USD | €1.04 1.14 USD | €550.04M 601.27M USD | 49.50 | €0.02 0.02 USD | ||
| Zojirushi Corporation 7965.T | ¥1,398 9.44 USD |
+0.94
|
¥89B 599.2M USD | ¥131K 882.26 USD | ¥1,388 9.37 USD | ¥1,418 9.57 USD | ¥89B 599.2M USD | 15.15 | ¥92 0.62 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,625.00 0.1 USD |
-1.81
|
IDR 9.36T 597.98M USD | IDR 1.75M 111.57 USD | IDR 1,625.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 9.36T 597.98M USD | 8.46 | IDR 192.08 0.01 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.26 3.56 USD |
+0.62
|
€546.52M 597.42M USD | €2.00K 2.19K USD | €3.26 3.56 USD | €3.26 3.56 USD | €546.52M 597.42M USD | 14.17 | €0.23 0.25 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,544.50 18.69 USD |
+0.17
|
₹49.26B 596.02M USD | ₹12.36K 149.56 USD | ₹1,533.40 18.55 USD | ₹1,564.50 18.93 USD | ₹49.26B 596.02M USD | 15.45 | ₹99.93 1.21 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,540.15 18.63 USD |
+0.06
|
₹49.12B 594.26M USD | ₹727.00 8.8 USD | ₹1,531.60 18.53 USD | ₹1,560.95 18.88 USD | ₹49.12B 594.26M USD | 15.24 | ₹101.04 1.22 USD | ||
| Bloomin' Brands, Inc. BOO.F | €6.34 6.93 USD |
-0.91
|
€543.14M 593.72M USD | €400.00 437.25 USD | €6.10 6.66 USD | €6.34 6.93 USD | €543.14M 593.72M USD | 30.20 | €0.21 0.23 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$231.50 7.36 USD |
-1.28
|
NT$18.68B 593.69M USD | NT$142.56K 4.53K USD | NT$228.00 7.24 USD | NT$235.00 7.47 USD | NT$18.68B 593.69M USD | 13.12 | NT$17.64 0.56 USD | ||
| Bénéteau S.A. 3GD.F | €6.77 7.4 USD |
-0.15
|
€539.47M 589.72M USD | €67.00 73.24 USD | €6.77 7.4 USD | €6.77 7.4 USD | €539.47M 589.72M USD | 0 | -€0.53 -0.5 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹121.55 1.47 USD |
-1.1
|
₹48.59B 587.91M USD | ₹64.10K 775.49 USD | ₹121.10 1.47 USD | ₹126.15 1.53 USD | ₹48.59B 587.91M USD | 21.06 | ₹5.77 0.07 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €91.50 100.02 USD |
-2.14
|
€536.15M 586.09M USD | €22.00 24.05 USD | €91.50 100.02 USD | €94.50 103.3 USD | €536.15M 586.09M USD | 29.42 | €3.11 3.4 USD | ||
| Cannae Holdings, Inc. CQ2.F | €12.20 13.34 USD |
+0.83
|
€536.07M 586M USD | €407.00 444.91 USD | €12.20 13.34 USD | €12.20 13.34 USD | €536.07M 586M USD | 0 | -€6.42 -7.01 USD | ||
| Boozt AB (publ) BOZTY | $9.95 — |
-6.57
|
$585.56M — | $44.00 — | $9.95 — | $9.95 — | $585.56M — | 20.30 | $0.49 — | ||
| THG Plc HG0.F | €0.34 0.37 USD |
+1.35
|
€534.77M 584.58M USD | €200.00 218.63 USD | €0.34 0.37 USD | €0.34 0.37 USD | €534.77M 584.58M USD | 0 | -€0.05 -0.05 USD | ||
| The Rank Group Plc RNKA.F | €1.10 1.2 USD |
+1.85
|
€530.96M 580.41M USD | €878.00 959.77 USD | €1.10 1.2 USD | €1.10 1.2 USD | €530.96M 580.41M USD | 12.22 | €0.09 0.1 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥965 6.51 USD |
+1.05
|
¥86B 580.34M USD | ¥154K 1.04K USD | ¥955 6.45 USD | ¥965 6.51 USD | ¥86B 580.34M USD | 13.90 | ¥69 0.47 USD | ||
| American Woodmark Corporation AHQ.F | €36.40 39.79 USD |
0
|
€530.33M 579.73M USD | €300.00 327.94 USD | €36.40 39.79 USD | €36.40 39.79 USD | €530.33M 579.73M USD | 36.39 | €1.00 1.09 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,378 9.3 USD |
+1.7
|
¥86B 579.07M USD | ¥370K 2.5K USD | ¥1,375 9.28 USD | ¥1,394 9.41 USD | ¥86B 579.07M USD | 6.58 | ¥209 1.41 USD | ||
| Matas A/S 0QFA.IL | DKK 95.55 14.01 USD |
0
|
DKK 3.94B 578.16M USD | DKK 34.00 4.99 USD | DKK 96.20 14.1 USD | DKK 96.20 14.1 USD | DKK 3.94B 578.16M USD | 14.01 | DKK 6.82 1 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹421.90 5.1 USD |
-2.08
|
₹47.64B 576.37M USD | ₹27.50K 332.74 USD | ₹417.00 5.05 USD | ₹436.00 5.27 USD | ₹47.64B 576.37M USD | 27.94 | ₹15.10 0.18 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 5,825.00 182.93 USD |
+2.1
|
TRY 18.35B 576.23M USD | TRY 40.64K 1.28K USD | TRY 5,705.00 179.16 USD | TRY 6,000.00 188.43 USD | TRY 18.35B 576.23M USD | 29.06 | TRY 200.38 6.29 USD | ||
| Nemak, S. A. B. de C. V NMAKF | $0.20 — |
0
|
$575.62M — | $5.00K — | $0.20 — | $0.20 — | $575.62M — | 0 | -$0.03 — | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩24,500 18.49 USD |
-2.58
|
₩761B 574.75M USD | ₩23K 17.7 USD | ₩24,450 18.46 USD | ₩25,150 18.98 USD | ₩761B 574.75M USD | 0 | ₩0 0 USD | ||
| Symphony Limited SYMPHONY.BO | ₹687.30 8.32 USD |
-0.49
|
₹47.22B 571.34M USD | ₹6.42K 77.7 USD | ₹685.15 8.29 USD | ₹697.85 8.44 USD | ₹47.22B 571.34M USD | 27.89 | ₹24.64 0.3 USD | ||
| Symphony Limited SYMPHONY.NS | ₹687.40 8.32 USD |
-0.48
|
₹47.20B 571.1M USD | ₹46.20K 558.98 USD | ₹685.10 8.29 USD | ₹696.45 8.43 USD | ₹47.20B 571.1M USD | 0 | -₹20.55 -0.2 USD | ||
| Web Travel Group Limited WBJ.F | €1.44 1.57 USD |
-1.37
|
€521.15M 569.68M USD | €2.99K 3.27K USD | €1.44 1.57 USD | €1.44 1.57 USD | €521.15M 569.68M USD | 24.00 | €0.06 0.07 USD | ||
| Subros Limited SUBROS.NS | ₹718.85 8.7 USD |
-1.02
|
₹46.89B 567.35M USD | ₹20.77K 251.26 USD | ₹716.25 8.67 USD | ₹733.15 8.87 USD | ₹46.89B 567.35M USD | 28.32 | ₹25.38 0.31 USD | ||
| Subros Limited SUBROS.BO | ₹718.50 8.69 USD |
-1.01
|
₹46.87B 567.07M USD | ₹1.39K 16.76 USD | ₹715.60 8.66 USD | ₹731.65 8.85 USD | ₹46.87B 567.07M USD | 28.33 | ₹25.36 0.31 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹813.35 9.84 USD |
-1.03
|
₹46.69B 564.9M USD | ₹33.18K 401.43 USD | ₹812.10 9.83 USD | ₹827.10 10.01 USD | ₹46.69B 564.9M USD | 13.85 | ₹58.72 0.71 USD | ||
| Carriage Services, Inc. C57.SG | €32.40 35.42 USD |
+0.62
|
€514.26M 562.16M USD | €0.00 0 USD | €32.00 34.98 USD | €33.20 36.29 USD | €514.26M 562.16M USD | 13.67 | €2.37 2.59 USD | ||
| Briscoe Group Limited BGP.AX | A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$100.00 66.19 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||