Result Page 43 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8086)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianneng Power TIANF | $0.8299 — |
+0.01
|
$947.75M — | $9K — | $0.77 — | $0.77 — | $947.75M — | 3.79 | $0.22 — | |
| ASKUL Corporation 2678.T | $1,504 10.15 USD |
+1.08
|
$140.32B 947.23M USD | $89.1K 601.45 USD | $1,488 10.04 USD | $1,508 10.18 USD | $140.32B 947.23M USD | 15.84 | $94.93 0.64 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.23 5.72 USD |
-1.13
|
$866.49M 947.19M USD | $50 54.66 USD | $5.23 5.72 USD | $5.23 5.72 USD | $866.49M 947.19M USD | 0 | -$0.41 -0.4 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,355 3.29 USD |
-0.46
|
$1.25T 944.31M USD | $263.14K 198.63 USD | $4,300 3.25 USD | $4,392 3.32 USD | $1.25T 944.31M USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE.F | $6.14 6.71 USD |
+1.15
|
$863.27M 943.67M USD | $120 131.18 USD | $6.13 6.7 USD | $6.14 6.71 USD | $863.27M 943.67M USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.21 5.7 USD |
-0.67
|
$863.18M 943.57M USD | $0 0 USD | $5.21 5.7 USD | $5.32 5.82 USD | $863.18M 943.57M USD | 0 | -$0.41 -0.4 USD | |
| Tamron Co.,Ltd. 7740.T | $3,470 23.42 USD |
+1.17
|
$139.59B 942.28M USD | $107.4K 724.98 USD | $3,390 22.88 USD | $3,475 23.46 USD | $139.59B 942.28M USD | 10.17 | $340.94 2.3 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $672.75 8.14 USD |
+0.81
|
$77.6B 938.83M USD | $9.37K 113.36 USD | $660 7.98 USD | $675.35 8.17 USD | $77.6B 938.83M USD | 58.24 | $11.55 0.14 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $163.55 1.98 USD |
+1.3
|
$77.11B 932.94M USD | $22.18K 268.34 USD | $158.25 1.91 USD | $165.3 2 USD | $77.11B 932.94M USD | 29.95 | $5.46 0.07 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $667.7 8.08 USD |
+0.06
|
$77.02B 931.78M USD | $591 7.15 USD | $660.65 7.99 USD | $674.65 8.16 USD | $77.02B 931.78M USD | 57.85 | $11.54 0.14 USD | |
| Symphony Limited SYMPHONY.BO | $1,110.5 13.44 USD |
-1.9
|
$76.99B 931.5M USD | $2K 24.15 USD | $1,104.6 13.36 USD | $1,132.5 13.7 USD | $76.99B 931.5M USD | 35.93 | $30.9 0.37 USD | |
| KYB Corporation 7242.T | $2,959 19.97 USD |
+0.07
|
$137.73B 929.74M USD | $39K 263.26 USD | $2,926 19.75 USD | $2,964 20.01 USD | $137.73B 929.74M USD | 10.52 | $281.21 1.9 USD | |
| OVS S.p.A. 0OV1.F | $3.45 3.77 USD |
-0.98
|
$849.97M 929.14M USD | $1.31K 1.44K USD | $3.44 3.76 USD | $3.45 3.77 USD | $849.97M 929.14M USD | 16.40 | $0.21 0.23 USD | |
| EPL Limited EPL.BO | $240.05 2.9 USD |
-1.01
|
$76.77B 928.73M USD | $11.18K 135.28 USD | $239.35 2.9 USD | $242 2.93 USD | $76.77B 928.73M USD | 21.37 | $11.23 0.14 USD | |
| Hyundai Wia Corporation 011210.KS | $46,150 34.84 USD |
+0.44
|
$1.23T 928.23M USD | $55.77K 42.1 USD | $44,750 33.78 USD | $46,600 35.18 USD | $1.23T 928.23M USD | 0 | $0 0 USD | |
| Symphony Limited SYMPHONY.NS | $1,105 13.37 USD |
-2.51
|
$76.52B 925.74M USD | $47.35K 572.88 USD | $1,099.4 13.3 USD | $1,133.4 13.71 USD | $76.52B 925.74M USD | 35.71 | $30.94 0.37 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,699 11.47 USD |
+0.77
|
$136.83B 923.66M USD | $206K 1.39K USD | $1,697 11.46 USD | $1,722 11.62 USD | $136.83B 923.66M USD | 16.99 | $99.98 0.67 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.12 6.68 USD |
-1.05
|
$844.45M 923.1M USD | $0 0 USD | $6.12 6.68 USD | $6.25 6.83 USD | $844.45M 923.1M USD | 0 | -$0.26 -0.2 USD | |
| Seiren Co.,Ltd. 3569.T | $2,332 15.74 USD |
-0.38
|
$136.7B 922.77M USD | $29.6K 199.81 USD | $2,311 15.6 USD | $2,341 15.8 USD | $136.7B 922.77M USD | 9.84 | $236.91 1.6 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,993 20.2 USD |
+0.34
|
$136.16B 919.14M USD | $118.9K 802.61 USD | $2,980 20.12 USD | $3,015 20.35 USD | $136.16B 919.14M USD | 23.44 | $127.67 0.86 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.52 2.75 USD |
+2.44
|
$838.49M 916.58M USD | $500 546.57 USD | $2.44 2.67 USD | $2.54 2.78 USD | $838.49M 916.58M USD | 0 | -$0.12 -0.1 USD | |
| Komeri Co.,Ltd. 8218.T | $2,864 19.33 USD |
+0.88
|
$135.76B 916.44M USD | $55.1K 371.94 USD | $2,830 19.1 USD | $2,874 19.4 USD | $135.76B 916.44M USD | 9.90 | $289.01 1.95 USD | |
| Dr. Martens plc 3U2.F | $0.8299 0.91 USD |
-0.6
|
$835.63M 913.45M USD | $25 27.33 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $835.63M 913.45M USD | 83.00 | $0.01 0.01 USD | |
| Yellow Hat Ltd. 9882.T | $1,533 10.35 USD |
+0.33
|
$135.31B 913.39M USD | $80K 540.02 USD | $1,526 10.3 USD | $1,536 10.37 USD | $135.31B 913.39M USD | 12.44 | $123.16 0.83 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $24 0.68 USD |
+5.73
|
$32.4B 911.65M USD | $3.87M 108.95K USD | $22.8 0.64 USD | $24 0.68 USD | $32.4B 911.65M USD | 18.60 | $1.29 0.04 USD | |
| G-III Apparel Group, Ltd. GI4.F | $18.3 20 USD |
+3.39
|
$831.9M 909.38M USD | $375 409.93 USD | $18.3 20 USD | $18.3 20 USD | $831.9M 909.38M USD | 4.97 | $3.68 4.02 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $350 382.6 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| AOKI Holdings Inc. 8214.T | $1,596 10.77 USD |
+0.19
|
$134.22B 906.02M USD | $186.8K 1.26K USD | $1,581 10.67 USD | $1,602 10.81 USD | $134.22B 906.02M USD | 14.01 | $113.9 0.77 USD | |
| KYB Corporation 60V.F | $17.6 19.24 USD |
0
|
$828.16M 905.3M USD | $140 153.04 USD | $17.6 19.24 USD | $17.6 19.24 USD | $828.16M 905.3M USD | 10.41 | $1.69 1.85 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.8 15.09 USD |
0
|
$823.17M 899.83M USD | $65 71.05 USD | $13.8 15.09 USD | $13.8 15.09 USD | $823.17M 899.83M USD | 9.71 | $1.42 1.55 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| Adastria Co., Ltd. 2685.T | $2,877 19.42 USD |
+1.2
|
$133.19B 899.05M USD | $97.5K 658.15 USD | $2,842 19.18 USD | $2,877 19.42 USD | $133.19B 899.05M USD | 13.76 | $208.96 1.41 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,731 18.44 USD |
+0.44
|
$132.25B 892.69M USD | $55.2K 372.62 USD | $2,713 18.31 USD | $2,735 18.46 USD | $132.25B 892.69M USD | 8.43 | $323.83 2.19 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,082.5 13.1 USD |
+1.74
|
$73.78B 892.62M USD | $12.51K 151.3 USD | $1,036.8 12.54 USD | $1,091.65 13.21 USD | $73.78B 892.62M USD | 41.52 | $26.07 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,080.75 13.08 USD |
+1.74
|
$73.66B 891.18M USD | $116.79K 1.41K USD | $1,038.5 12.56 USD | $1,092 13.21 USD | $73.66B 891.18M USD | 41.36 | $26.13 0.32 USD | |
| Temple & Webster TPLWF | $6.24 — |
-47.69
|
$889.03M — | $315 — | $7.19 — | $7.19 — | $889.03M — | 208.00 | $0.03 — | |
| Briscoe Group Limited BGP.AX | $5.54 3.67 USD |
+8.41
|
$1.34B 888.15M USD | $3K 1.99K USD | $5.54 3.67 USD | $5.54 3.67 USD | $1.34B 888.15M USD | 22.16 | $0.25 0.17 USD | |
| Kura Sushi,Inc. 2695.T | $3,310 22.34 USD |
+1.38
|
$131.55B 888.03M USD | $186.7K 1.26K USD | $3,280 22.14 USD | $3,350 22.61 USD | $131.55B 888.03M USD | 106.70 | $31.02 0.21 USD | |
| V-Mart Retail Limited VMART.BO | $3,630 43.92 USD |
-0.09
|
$73.38B 887.83M USD | $350 4.23 USD | $3,623 43.83 USD | $3,678.05 44.5 USD | $73.38B 887.83M USD | 158.58 | $22.89 0.28 USD | |
| Borosil Renewables Limited BORORENEW.BO | $540.85 6.54 USD |
+0.34
|
$73.36B 887.48M USD | $3.78K 45.68 USD | $532.4 6.44 USD | $544.45 6.59 USD | $73.36B 887.48M USD | 0 | -$5.34 -0.06 USD | |
| V-Mart Retail Limited VMART.NS | $3,622.3 43.82 USD |
-0.22
|
$73.29B 886.63M USD | $6.2K 75.01 USD | $3,616.7 43.76 USD | $3,685 44.58 USD | $73.29B 886.63M USD | 158.38 | $22.87 0.28 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $15,360 11.59 USD |
+4.56
|
$1.17T 883.97M USD | $550.27K 415.36 USD | $14,760 11.14 USD | $15,400 11.62 USD | $1.17T 883.97M USD | 0 | $0 0 USD | |
| Borosil Renewables Limited BORORENEW.NS | $538 6.51 USD |
-0.35
|
$72.85B 881.33M USD | $70.61K 854.3 USD | $535.15 6.47 USD | $543.9 6.58 USD | $72.85B 881.33M USD | 0 | -$5.35 -0.06 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Bloomin' Brands, Inc. BOO.F | $8 8.75 USD |
+15.11
|
$793.47M 867.37M USD | $74 80.89 USD | $8 8.75 USD | $8 8.75 USD | $793.47M 867.37M USD | 10.38 | $0.77 0.84 USD | |
| AmRest Holdings SE 1QT.F | $3.48 3.8 USD |
-0.14
|
$790.06M 863.64M USD | $50 54.66 USD | $3.48 3.8 USD | $3.48 3.8 USD | $790.06M 863.64M USD | 0 | $0 0 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| Adastria Co., Ltd. 1E0.F | $16.6 18.15 USD |
-0.6
|
$786.92M 860.21M USD | $14 15.3 USD | $16.6 18.15 USD | $16.7 18.26 USD | $786.92M 860.21M USD | 13.17 | $1.26 1.38 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,419 16.33 USD |
+1.13
|
$127.41B 860.03M USD | $44.5K 300.39 USD | $2,390 16.13 USD | $2,420 16.34 USD | $127.41B 860.03M USD | 9.38 | $257.62 1.74 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,950 16.57 USD |
-1.79
|
$1.14T 857.63M USD | $43.35K 32.72 USD | $21,850 16.49 USD | $22,300 16.83 USD | $1.14T 857.63M USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA ALVDM.PA | $174 190.21 USD |
+2.35
|
$783.72M 856.71M USD | $808 883.25 USD | $170 185.83 USD | $175 191.3 USD | $783.72M 856.71M USD | 14.65 | $11.87 12.98 USD | |
| Winnebago Industries, Inc. WI1.F | $27.4 29.95 USD |
+0.74
|
$782.9M 855.82M USD | $1.35K 1.48K USD | $27.4 29.95 USD | $27.4 29.95 USD | $782.9M 855.82M USD | 0 | -$0.18 -0.1 USD | |
| F.C.C. Co., Ltd. FCV.F | $16 17.49 USD |
-0.62
|
$782.75M 855.65M USD | $150 163.97 USD | $16 17.49 USD | $16 17.49 USD | $782.75M 855.65M USD | 8.24 | $1.94 2.12 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,096 14.15 USD |
+1.75
|
$125.64B 848.08M USD | $87.9K 593.35 USD | $2,057 13.89 USD | $2,102 14.19 USD | $125.64B 848.08M USD | 15.46 | $135.55 0.92 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
-3.64
|
$775.46M 847.68M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $775.46M 847.68M USD | 0 | $0 0 USD | |
| ATOM Corporation 7412.T | $650 4.39 USD |
-0.15
|
$125.53B 847.38M USD | $67.2K 453.62 USD | $649 4.38 USD | $652 4.4 USD | $125.53B 847.38M USD | 250.00 | $2.6 0.02 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.45 8.14 USD |
+2.05
|
$772.92M 844.91M USD | $2.05K 2.24K USD | $7.45 8.14 USD | $7.45 8.14 USD | $772.92M 844.91M USD | 4.90 | $1.52 1.66 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,538 17.13 USD |
+0.67
|
$124.95B 843.45M USD | $95.3K 643.3 USD | $2,525 17.04 USD | $2,543 17.17 USD | $124.95B 843.45M USD | 23.30 | $108.91 0.74 USD | |
| Voyageurs du Monde SA 8Z4.F | $173 189.11 USD |
+2.37
|
$770.15M 841.88M USD | $98 107.13 USD | $169 184.74 USD | $173 189.11 USD | $770.15M 841.88M USD | 14.58 | $11.86 12.96 USD | |
| JOST Werke SE JST.F | $51.6 56.41 USD |
-1.71
|
$768.84M 840.45M USD | $15 16.4 USD | $51.6 56.41 USD | $51.6 56.41 USD | $768.84M 840.45M USD | 16.86 | $3.06 3.34 USD | |
| Biglari Holdings Inc. BH-A | $1,326.37 — |
+0.25
|
$838.79M — | $8.62K — | $1,300 — | $1,327.12 — | $838.79M — | 0 | -$219.9 — | |
| Aeon Hokkaido Corporation 7512.T | $892 6.02 USD |
+0.11
|
$124.26B 838.78M USD | $27.9K 188.33 USD | $889 6 USD | $895 6.04 USD | $124.26B 838.78M USD | 34.52 | $25.84 0.17 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.5 1.69 USD |
0
|
$14.13B 836.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.13B 836.83M USD | 0 | -$0.16 -0.009 USD | |
| JOST Werke SE 0RTR.IL | $51.35 56.13 USD |
-0.77
|
$765.12M 836.37M USD | $20 21.86 USD | $51.3 56.08 USD | $52.3 57.17 USD | $765.12M 836.37M USD | 11.46 | $4.48 4.9 USD | |
| Ripley Corp S.A. RIPLEY.SN | $424.99 0.43 USD |
-1.27
|
$822.8B 835.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.8B 835.33M USD | 11.43 | $37.15 0.04 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $339.95 4.11 USD |
+1.19
|
$68.67B 830.8M USD | $806 9.75 USD | $333.9 4.04 USD | $344.9 4.17 USD | $68.67B 830.8M USD | 53.78 | $6.32 0.08 USD | |
| boohoo BHHOF | $0.4699 — |
+100
|
$830.02M — | $20 — | $0.4299 — | $0.4299 — | $830.02M — | 0 | -$0.28 — | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $339.35 4.11 USD |
+1
|
$68.54B 829.21M USD | $17.24K 208.51 USD | $332.9 4.03 USD | $341.05 4.13 USD | $68.54B 829.21M USD | 53.69 | $6.32 0.08 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,024 13.66 USD |
+0.25
|
$121.96B 823.28M USD | $1.1M 7.41K USD | $2,017 13.62 USD | $2,029 13.7 USD | $121.96B 823.28M USD | 13.60 | $148.8 1 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,565 30.82 USD |
+1.22
|
$121.84B 822.47M USD | $43.5K 293.64 USD | $4,535 30.61 USD | $4,600 31.05 USD | $121.84B 822.47M USD | 12.20 | $373.88 2.52 USD | |
| PPHE Hotel Group Limited 32P.F | $17.3 18.91 USD |
+1.76
|
$751.35M 821.33M USD | $950 1.04K USD | $17.3 18.91 USD | $17.3 18.91 USD | $751.35M 821.33M USD | 22.17 | $0.78 0.85 USD | |
| Gokaldas Exports Limited GOKEX.BO | $925.45 11.2 USD |
-0.67
|
$67.65B 818.43M USD | $343 4.15 USD | $919.9 11.13 USD | $944 11.42 USD | $67.65B 818.43M USD | 43.18 | $21.43 0.26 USD | |
| Happinet Corporation 7552.T | $5,500 37.13 USD |
+0.55
|
$120.7B 814.76M USD | $108.2K 730.38 USD | $5,410 36.52 USD | $5,630 38 USD | $120.7B 814.76M USD | 20.06 | $274.05 1.85 USD | |
| Melco International Development MDEVF | $0.4 — |
-27.91
|
$813.07M — | $1.52K — | $0.4 — | $0.4 — | $813.07M — | 0 | -$0.05 — | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| Matas A/S 0QFA.IL | $133.7 19.6 USD |
-1.33
|
$5.52B 809M USD | $80 11.73 USD | $134.6 19.74 USD | $134.6 19.74 USD | $5.52B 809M USD | 19.60 | $6.82 1 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,370 1.62 USD |
-1.79
|
$683.37B 807.76M USD | $18.44K 21.8 USD | $1,335 1.58 USD | $1,400 1.65 USD | $683.37B 807.76M USD | 1223.21 | $1.12 0.001 USD | |
| Gentherm Incorporated QA4A.F | $23.8 26.02 USD |
-0.83
|
$738.17M 806.92M USD | $51 55.75 USD | $23.2 25.36 USD | $23.8 26.02 USD | $738.17M 806.92M USD | 17.24 | $1.38 1.51 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.36 9.14 USD |
-1.07
|
$737.9M 806.62M USD | $100 109.31 USD | $8.28 9.05 USD | $8.36 9.14 USD | $737.9M 806.62M USD | 17.78 | $0.47 0.51 USD | |
| Hyosung TNC Corporation 298020.KS | $247,500 186.82 USD |
-0.4
|
$1.07T 806.27M USD | $5.6K 4.23 USD | $246,500 186.07 USD | $251,000 189.46 USD | $1.07T 806.27M USD | 0 | $0 0 USD | |
| SAF-Holland SE SFQ.F | $16.22 17.73 USD |
+1
|
$736.3M 804.87M USD | $240 262.35 USD | $16.22 17.73 USD | $16.22 17.73 USD | $736.3M 804.87M USD | 11.50 | $1.41 1.54 USD | |
| China ZhengTong Auto Services CZASF | $0.08 — |
+690.1
|
$799.28M — | $5K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | |
| Arvind Fashions Limited ARVINDFASN.BO | $491.9 5.95 USD |
-0.24
|
$65.75B 795.42M USD | $616 7.45 USD | $484.85 5.87 USD | $491.9 5.95 USD | $65.75B 795.42M USD | 0 | -$2.56 -0.03 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,898 22.96 USD |
+0.65
|
$65.65B 794.26M USD | $14.68K 177.64 USD | $1,889.7 22.86 USD | $1,920 23.23 USD | $65.65B 794.26M USD | 91.51 | $20.74 0.25 USD | |
| Melco International Development Limited MX7A.F | $0.34 0.37 USD |
-1.16
|
$725.96M 793.57M USD | $1.25K 1.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $725.96M 793.57M USD | 0 | -$0.04 -0.04 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,893.1 22.9 USD |
+0.45
|
$65.48B 792.21M USD | $1.22K 14.74 USD | $1,880.15 22.75 USD | $1,923.2 23.27 USD | $65.48B 792.21M USD | 90.49 | $20.92 0.25 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Imperial Hotel, Ltd. 9708.T | $985 6.65 USD |
+0.72
|
$116.87B 788.89M USD | $52.1K 351.69 USD | $975 6.58 USD | $987 6.66 USD | $116.87B 788.89M USD | 45.16 | $21.81 0.15 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,416.2 17.13 USD |
+0.73
|
$65.07B 787.29M USD | $4.03K 48.7 USD | $1,383 16.73 USD | $1,435 17.36 USD | $65.07B 787.29M USD | 26.78 | $52.87 0.64 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $485.75 5.88 USD |
-1.52
|
$64.9B 785.23M USD | $67.72K 819.35 USD | $484.2 5.86 USD | $494.55 5.98 USD | $64.9B 785.23M USD | 0 | -$2.56 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||