Result Page 43 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Liquidity Services, Inc. L1S.F | $27.2 29.73 USD |
+3.03
|
$853.54M 933.03M USD | $150 163.97 USD | $27.2 29.73 USD | $27.2 29.73 USD | $853.54M 933.03M USD | 41.84 | $0.65 0.71 USD | |
| Fnac Darty SA 1FN.F | $29 31.7 USD |
+2.84
|
$850.58M 929.8M USD | $460 502.84 USD | $29 31.7 USD | $29 31.7 USD | $850.58M 929.8M USD | 27.61 | $1.05 1.15 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $56,300 42.5 USD |
-2.43
|
$1.23T 928.79M USD | $59.56K 44.96 USD | $56,200 42.42 USD | $58,400 44.08 USD | $1.23T 928.79M USD | 0 | $0 0 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,575 1.86 USD |
+5.35
|
$785.62B 928.63M USD | $14.75K 17.43 USD | $1,430 1.69 USD | $1,605 1.9 USD | $785.62B 928.63M USD | 81.94 | $19.22 0.02 USD | |
| DN Automotive Corporation 007340.KS | $23,600 17.81 USD |
+1.72
|
$1.22T 922.1M USD | $118.1K 89.15 USD | $22,850 17.25 USD | $23,700 17.89 USD | $1.22T 922.1M USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $11.5 12.57 USD |
0
|
$843.02M 921.53M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $843.02M 921.53M USD | 37.09 | $0.31 0.34 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,812 18.98 USD |
+1.26
|
$136.17B 919.17M USD | $182.7K 1.23K USD | $2,805 18.93 USD | $2,834 19.13 USD | $136.17B 919.17M USD | 9.22 | $304.91 2.06 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,690 11.41 USD |
+0.96
|
$136.11B 918.77M USD | $448.1K 3.02K USD | $1,678 11.33 USD | $1,725 11.64 USD | $136.11B 918.77M USD | 16.91 | $99.94 0.67 USD | |
| KYB Corporation 60V.F | $17.4 19.02 USD |
+1.75
|
$840.18M 918.43M USD | $140 153.04 USD | $17.4 19.02 USD | $17.4 19.02 USD | $840.18M 918.43M USD | 10.80 | $1.61 1.76 USD | |
| Fnac Darty SA 0QSH.IL | $28.46 31.11 USD |
-2.92
|
$839.92M 918.15M USD | $198 216.44 USD | $28.46 31.11 USD | $28.46 31.11 USD | $839.92M 918.15M USD | 0 | -$1.73 -1.8 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,706 18.27 USD |
-0.55
|
$135.95B 917.72M USD | $164K 1.11K USD | $2,698 18.21 USD | $2,742 18.51 USD | $135.95B 917.72M USD | 12.94 | $208.97 1.41 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.2 18.8 USD |
+1.18
|
$839.04M 917.18M USD | $2 2.19 USD | $17.2 18.8 USD | $17.2 18.8 USD | $839.04M 917.18M USD | 9.14 | $1.88 2.06 USD | |
| KYB Corporation 7242.T | $2,836 19.14 USD |
+1.47
|
$135.85B 917.05M USD | $132K 891.04 USD | $2,832 19.12 USD | $2,874 19.4 USD | $135.85B 917.05M USD | 10.84 | $261.61 1.77 USD | |
| Tabcorp TABCF | $0.4 — |
0
|
$914.5M — | $168 — | $0.4099 — | $0.4099 — | $914.5M — | 0 | -$0.19 — | |
| Kohl's Corporation K1SS34.SA | $40.44 8.2 USD |
+9.15
|
$4.5B 912.47M USD | $121 24.52 USD | $40.32 8.17 USD | $41.04 8.32 USD | $4.5B 912.47M USD | 7.10 | $5.69 1.15 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,390 10.86 USD |
+3.08
|
$1.2T 908.15M USD | $189.11K 142.75 USD | $14,000 10.57 USD | $14,470 10.92 USD | $1.2T 908.15M USD | 0 | $0 0 USD | |
| Kura Sushi,Inc. 2695.T | $3,385 22.85 USD |
+0.15
|
$134.52B 908.02M USD | $365.3K 2.47K USD | $3,375 22.78 USD | $3,395 22.92 USD | $134.52B 908.02M USD | 46.79 | $72.33 0.49 USD | |
| Adastria Co., Ltd. 2685.T | $2,902 19.59 USD |
+2.22
|
$134.34B 906.86M USD | $462.8K 3.12K USD | $2,851 19.25 USD | $2,921 19.72 USD | $134.34B 906.86M USD | 13.88 | $208.95 1.41 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,951 19.92 USD |
-0.03
|
$134.25B 906.2M USD | $171.3K 1.16K USD | $2,935 19.81 USD | $2,950 19.91 USD | $134.25B 906.2M USD | 23.13 | $127.53 0.86 USD | |
| Web Travel Group Limited WBJ.F | $2.28 2.49 USD |
+2.7
|
$828.11M 905.23M USD | $100 109.31 USD | $2.28 2.49 USD | $2.28 2.49 USD | $828.11M 905.23M USD | 25.33 | $0.09 0.1 USD | |
| Adastria Co., Ltd. 1E0.F | $17.6 19.24 USD |
+1.73
|
$824.56M 901.36M USD | $14 15.3 USD | $17.6 19.24 USD | $17.6 19.24 USD | $824.56M 901.36M USD | 13.64 | $1.29 1.41 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.8 15.09 USD |
+2.99
|
$823.76M 900.48M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $823.76M 900.48M USD | 9.13 | $1.51 1.65 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| Compagnie des Alpes SA JCA.SG | $16.22 17.73 USD |
+0.75
|
$822.78M 899.41M USD | $0 0 USD | $16.22 17.73 USD | $16.24 17.75 USD | $822.78M 899.41M USD | 8.96 | $1.81 1.98 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,060 284.52 USD |
-0.98
|
$28.54B 896.25M USD | $18.16K 570.31 USD | $9,060 284.52 USD | $9,320 292.69 USD | $28.54B 896.25M USD | 40.98 | $221.06 6.94 USD | |
| J D Wetherspoon JDWPY | $36.5 — |
0
|
$894.99M — | $100 — | $36.5 — | $36.5 — | $894.99M — | 10.83 | $3.37 — | |
| Seiren Co.,Ltd. 3569.T | $2,256 15.23 USD |
+2.55
|
$132.25B 892.7M USD | $114.9K 775.61 USD | $2,249 15.18 USD | $2,271 15.33 USD | $132.25B 892.7M USD | 9.22 | $244.64 1.65 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,497 16.86 USD |
+0.85
|
$131.51B 887.76M USD | $195.2K 1.32K USD | $2,478 16.73 USD | $2,519 17 USD | $131.51B 887.76M USD | 10.59 | $235.72 1.59 USD | |
| Winnebago Industries, Inc. WI1.F | $28 30.61 USD |
+4.48
|
$811.5M 887.08M USD | $200 218.63 USD | $28 30.61 USD | $28 30.61 USD | $811.5M 887.08M USD | 0 | -$0.18 -0.1 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,667 18 USD |
-1.19
|
$131.3B 886.32M USD | $111.2K 750.63 USD | $2,667 18 USD | $2,714 18.32 USD | $131.3B 886.32M USD | 22.15 | $120.38 0.81 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,186 14.76 USD |
-0.68
|
$131.23B 885.81M USD | $154.7K 1.04K USD | $2,173 14.67 USD | $2,202 14.86 USD | $131.23B 885.81M USD | 16.12 | $135.58 0.92 USD | |
| ATOM Corporation 7412.T | $679 4.58 USD |
+0.44
|
$131.13B 885.18M USD | $159.1K 1.07K USD | $675 4.56 USD | $681 4.6 USD | $131.13B 885.18M USD | 0 | -$5.54 -0.03 USD | |
| AmRest Holdings SE 1QT.F | $3.72 4.07 USD |
-9.6
|
$805.85M 880.9M USD | $120 131.18 USD | $3.72 4.07 USD | $3.72 4.07 USD | $805.85M 880.9M USD | 93.00 | $0.04 0.04 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Sheela Foam Limited SFL.BO | $669.25 8.1 USD |
<0.01
|
$72.75B 880.17M USD | $13.24K 160.22 USD | $660.5 7.99 USD | $679.95 8.23 USD | $72.75B 880.17M USD | 51.79 | $12.92 0.16 USD | |
| Kohl's Corporation KSS.MX | $122 7.22 USD |
0
|
$14.85B 879.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.85B 879.31M USD | 6.24 | $19.54 1.16 USD | |
| Sheela Foam Limited SFL.NS | $668.25 8.08 USD |
-0.1
|
$72.67B 879.19M USD | $107.19K 1.3K USD | $660 7.98 USD | $670.4 8.11 USD | $72.67B 879.19M USD | 51.76 | $12.91 0.16 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| National Vision Holdings, Inc. 7NV.F | $10.2 11.15 USD |
+2
|
$803.59M 878.43M USD | $615 672.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $803.59M 878.43M USD | 0 | -$0.3 -0.3 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.46 2.69 USD |
+0.82
|
$801.81M 876.49M USD | $1.05K 1.15K USD | $2.46 2.69 USD | $2.46 2.69 USD | $801.81M 876.49M USD | 0 | $0 0 USD | |
| H.I.S. Co., Ltd. HIZ.F | $10.1 11.04 USD |
-0.98
|
$801.72M 876.39M USD | $60 65.59 USD | $10.1 11.04 USD | $10.1 11.04 USD | $801.72M 876.39M USD | 13.46 | $0.75 0.82 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,729 11.67 USD |
-1.59
|
$129.2B 872.12M USD | $944K 6.37K USD | $1,711 11.55 USD | $1,754 11.84 USD | $129.2B 872.12M USD | 14.22 | $121.58 0.82 USD | |
| J D Wetherspoon plc 0QW.F | $7.25 7.93 USD |
+1.4
|
$796.37M 870.54M USD | $500 546.57 USD | $7.15 7.82 USD | $7.3 7.98 USD | $796.37M 870.54M USD | 12.28 | $0.59 0.64 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37.2 40.66 USD |
0
|
$794.74M 868.76M USD | $125 136.64 USD | $37.2 40.66 USD | $37.2 40.66 USD | $794.74M 868.76M USD | 38.35 | $0.97 1.06 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,100 32.53 USD |
+2.01
|
$1.15T 866.88M USD | $67.34K 50.83 USD | $42,500 32.08 USD | $43,350 32.72 USD | $1.15T 866.88M USD | 0 | $0 0 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $21.4 23.39 USD |
+1.9
|
$792.79M 866.62M USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $792.79M 866.62M USD | 11.14 | $1.92 2.1 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $3,525 23.79 USD |
+1.73
|
$128.34B 866.3M USD | $262.1K 1.77K USD | $3,520 23.76 USD | $3,565 24.06 USD | $128.34B 866.3M USD | 11.30 | $311.85 2.11 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Aisan Industry Co., Ltd. 7283.T | $2,033 13.72 USD |
+3.62
|
$127.07B 857.76M USD | $227.5K 1.54K USD | $1,996 13.47 USD | $2,033 13.72 USD | $127.07B 857.76M USD | 10.59 | $191.88 1.3 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,078 14.03 USD |
+0.14
|
$126.7B 855.29M USD | $123K 830.28 USD | $2,073 13.99 USD | $2,087 14.09 USD | $126.7B 855.29M USD | 13.92 | $149.19 1.01 USD | |
| Varroc Engineering Limited VARROC.BO | $459.75 5.56 USD |
+1.74
|
$70.24B 849.83M USD | $27.37K 331.18 USD | $457.55 5.54 USD | $474.8 5.74 USD | $70.24B 849.83M USD | 72.17 | $6.37 0.08 USD | |
| Tamron Co.,Ltd. 7740.T | $3,080 20.79 USD |
+1.32
|
$125.51B 847.2M USD | $117.2K 791.13 USD | $3,060 20.66 USD | $3,110 20.99 USD | $125.51B 847.2M USD | 8.75 | $351.73 2.37 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| Varroc Engineering Limited VARROC.NS | $457.15 5.53 USD |
+1.22
|
$69.88B 845.49M USD | $475.3K 5.75K USD | $457 5.53 USD | $474.6 5.74 USD | $69.88B 845.49M USD | 71.76 | $6.37 0.08 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.5 9.29 USD |
+4.55
|
$772.27M 844.2M USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $772.27M 844.2M USD | 14.40 | $0.59 0.64 USD | |
| TriMas Corporation MQ1.F | $17.8 19.46 USD |
+4.09
|
$765.55M 836.85M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $765.55M 836.85M USD | 34.90 | $0.51 0.56 USD | |
| Borosil Renewables Limited BORORENEW.BO | $521.9 6.31 USD |
-1.03
|
$69.13B 836.41M USD | $23.58K 285.28 USD | $513.65 6.21 USD | $533.2 6.45 USD | $69.13B 836.41M USD | 0 | -$7.49 -0.09 USD | |
| Borosil Renewables Limited BORORENEW.NS | $521 6.3 USD |
-1.16
|
$69.05B 835.37M USD | $181.95K 2.2K USD | $513.35 6.21 USD | $532.55 6.44 USD | $69.05B 835.37M USD | 0 | -$7.48 -0.09 USD | |
| Yellow Hat Ltd. 9882.T | $1,394 9.41 USD |
0
|
$123.64B 834.57M USD | $155.9K 1.05K USD | $1,386 9.36 USD | $1,403 9.47 USD | $123.64B 834.57M USD | 11.68 | $119.33 0.81 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $68.67 0.83 USD |
+1.57
|
$68.85B 832.95M USD | $69.08K 835.69 USD | $66.5 0.8 USD | $70 0.85 USD | $68.85B 832.95M USD | 83.74 | $0.82 0.009 USD | |
| OVS S.p.A. 0OV1.F | $3.09 3.38 USD |
+0.32
|
$761.07M 831.96M USD | $376 411.02 USD | $3.09 3.38 USD | $3.09 3.38 USD | $761.07M 831.96M USD | 16.26 | $0.19 0.21 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $147.45 1.78 USD |
+0.1
|
$68.66B 830.71M USD | $56.87K 688.01 USD | $144.7 1.75 USD | $149.2 1.81 USD | $68.66B 830.71M USD | 27.97 | $5.27 0.06 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Aeon Hokkaido Corporation 7512.T | $877 5.92 USD |
+0.8
|
$122.14B 824.47M USD | $170.4K 1.15K USD | $870 5.87 USD | $878 5.93 USD | $122.14B 824.47M USD | 33.93 | $25.84 0.17 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,812 12.23 USD |
+0.55
|
$121.84B 822.48M USD | $58.6K 395.57 USD | $1,811 12.22 USD | $1,837 12.4 USD | $121.84B 822.48M USD | 11.97 | $151.37 1.02 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,390 43.13 USD |
-0.16
|
$121.81B 822.28M USD | $29K 195.76 USD | $6,310 42.59 USD | $6,410 43.27 USD | $121.81B 822.28M USD | 50.94 | $125.44 0.85 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $93,800 70.8 USD |
+0.86
|
$1.09T 821.67M USD | $6.67K 5.03 USD | $92,000 69.44 USD | $94,700 71.48 USD | $1.09T 821.67M USD | 0 | $0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.15 7.82 USD |
+4.38
|
$747.99M 817.65M USD | $30 32.79 USD | $7.15 7.82 USD | $7.15 7.82 USD | $747.99M 817.65M USD | 4.96 | $1.44 1.57 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,759 18.62 USD |
-1.64
|
$120.97B 816.55M USD | $256.4K 1.73K USD | $2,753 18.58 USD | $2,819 19.03 USD | $120.97B 816.55M USD | 17.56 | $157.08 1.06 USD | |
| Fox Factory Holding Corp. FF0.F | $17.9 19.57 USD |
+0.99
|
$746.65M 816.19M USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $746.65M 816.19M USD | 127.85 | $0.14 0.15 USD | |
| Mos Food Services, Inc. 8153.T | $3,910 26.39 USD |
+0.51
|
$120.64B 814.37M USD | $63.1K 425.94 USD | $3,885 26.22 USD | $3,915 26.43 USD | $120.64B 814.37M USD | 47.63 | $82.08 0.55 USD | |
| Hiday Hidaka Corp. 7611.T | $3,225 21.77 USD |
-0.46
|
$120.24B 811.66M USD | $82.5K 556.9 USD | $3,210 21.67 USD | $3,240 21.87 USD | $120.24B 811.66M USD | 29.89 | $107.89 0.73 USD | |
| Matas A/S 0QFA.IL | $133.8 19.62 USD |
+1.29
|
$5.52B 809.6M USD | $249 36.51 USD | $133.8 19.62 USD | $133.8 19.62 USD | $5.52B 809.6M USD | 19.61 | $6.82 1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $615 60.03 USD |
+1.82
|
$8.27B 806.86M USD | $113 11.03 USD | $614 59.93 USD | $625 61.01 USD | $8.27B 806.86M USD | 508.26 | $1.21 0.12 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,926 23.3 USD |
+0.66
|
$66.62B 805.98M USD | $6.99K 84.62 USD | $1,850.1 22.38 USD | $1,978 23.93 USD | $66.62B 805.98M USD | 95.86 | $20.09 0.24 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,920 23.23 USD |
+0.46
|
$66.5B 804.5M USD | $30.47K 368.66 USD | $1,850 22.38 USD | $1,974.9 23.89 USD | $66.5B 804.5M USD | 95.66 | $20.07 0.24 USD | |
| American Woodmark Corporation AHQ.F | $48.6 53.13 USD |
+2.97
|
$733.87M 802.22M USD | $62 67.77 USD | $48.6 53.13 USD | $48.6 53.13 USD | $733.87M 802.22M USD | 8.63 | $5.63 6.15 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $567.8 6.87 USD |
+1.29
|
$65.49B 792.33M USD | $6.95K 84.13 USD | $552.95 6.69 USD | $568.95 6.88 USD | $65.49B 792.33M USD | 63.29 | $8.97 0.11 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $98.32 107.48 USD |
+0.48
|
$724.7M 792.2M USD | $21.91K 23.95K USD | $98.32 107.48 USD | $98.32 107.48 USD | $724.7M 792.2M USD | 13.77 | $7.14 7.8 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $566.8 6.86 USD |
+1.08
|
$65.38B 790.94M USD | $91.43K 1.11K USD | $552.6 6.69 USD | $569 6.88 USD | $65.38B 790.94M USD | 63.18 | $8.97 0.11 USD | |
| Ripley Corp S.A. RIPLEY.SN | $401.88 0.41 USD |
+0.97
|
$778.06B 789.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.06B 789.91M USD | 14.40 | $27.89 0.03 USD | |
| Harvia Oyj G1U.F | $38.05 41.59 USD |
+0.26
|
$722.36M 789.63M USD | $60 65.59 USD | $38.05 41.59 USD | $38.05 41.59 USD | $722.36M 789.63M USD | 29.49 | $1.29 1.41 USD | |
| V-Mart Retail Limited VMART.BO | $3,279.95 39.68 USD |
-1.16
|
$64.94B 785.68M USD | $107 1.29 USD | $3,251 39.33 USD | $3,320 40.17 USD | $64.94B 785.68M USD | 0 | -$5.97 -0.07 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| V-Mart Retail Limited VMART.NS | $3,270.5 39.57 USD |
-1.53
|
$64.75B 783.42M USD | $5.7K 69.01 USD | $3,240.4 39.2 USD | $3,322.4 40.2 USD | $64.75B 783.42M USD | 0 | -$5.98 -0.07 USD | |
| JOST Werke SE JST.F | $47.85 52.31 USD |
-1.24
|
$712.96M 779.37M USD | $38 41.54 USD | $47.85 52.31 USD | $47.85 52.31 USD | $712.96M 779.37M USD | 13.55 | $3.53 3.86 USD | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$778.79M — | $2.5K — | $0.26 — | $0.26 — | $778.79M — | 0 | $0 — | |
| Camping World Holdings, Inc. C83.F | $10.83 11.83 USD |
+5.92
|
$712.24M 778.58M USD | $30 32.79 USD | $10.83 11.83 USD | $10.83 11.83 USD | $712.24M 778.58M USD | 0 | -$0.69 -0.7 USD | |
| Happinet Corporation 7552.T | $5,250 35.44 USD |
-1.13
|
$115.21B 777.73M USD | $104.8K 707.43 USD | $5,300 35.78 USD | $5,360 36.18 USD | $115.21B 777.73M USD | 19.16 | $274 1.85 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $316.65 3.83 USD |
-0.31
|
$63.85B 772.48M USD | $11.26K 136.24 USD | $312.1 3.78 USD | $321.65 3.89 USD | $63.85B 772.48M USD | 46.56 | $6.8 0.08 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,456 9.83 USD |
+0.48
|
$114.29B 771.46M USD | $209.5K 1.41K USD | $1,456 9.83 USD | $1,470 9.92 USD | $114.29B 771.46M USD | 23.31 | $62.45 0.42 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $316 3.82 USD |
-0.46
|
$63.76B 771.38M USD | $100.17K 1.21K USD | $312.45 3.78 USD | $321.65 3.89 USD | $63.76B 771.38M USD | 46.53 | $6.79 0.08 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.19 0.21 USD |
+8.43
|
$704.44M 770.05M USD | $780 852.65 USD | $0.19 0.21 USD | $0.19 0.21 USD | $704.44M 770.05M USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.2999 0.32 USD |
+4.96
|
$702.83M 768.29M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $702.83M 768.29M USD | 0 | -$0.17 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||