Result Page 50 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IBJ, Inc. 7XR.F | €4.18 4.57 USD |
+0.48
|
€158.29M 173.03M USD | €166.00 181.46 USD | €4.18 4.57 USD | €4.18 4.57 USD | €158.29M 173.03M USD | 13.93 | €0.30 0.33 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹251.00 3.04 USD |
-0.65
|
₹14.24B 172.23M USD | ₹156.42K 1.89K USD | ₹249.00 3.01 USD | ₹254.00 3.07 USD | ₹14.24B 172.23M USD | 13.24 | ₹18.95 0.23 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹250.70 3.03 USD |
-0.87
|
₹14.22B 172.02M USD | ₹11.12K 134.47 USD | ₹249.55 3.02 USD | ₹255.55 3.09 USD | ₹14.22B 172.02M USD | 13.24 | ₹18.93 0.23 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩63,800 48.16 USD |
+2.9
|
₩227B 171.1M USD | ₩1K 0.87 USD | ₩60,700 45.82 USD | ₩65,100 49.14 USD | ₩227B 171.1M USD | 0 | ₩0 0 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,778 12 USD |
+1.48
|
¥25B 170.7M USD | ¥36K 245.04 USD | ¥1,755 11.85 USD | ¥1,783 12.04 USD | ¥25B 170.7M USD | 24.15 | ¥74 0.5 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 170.1M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 170.1M USD | 0 | -€0.06 -0.06 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €4.58 5.01 USD |
-4.58
|
€155.46M 169.94M USD | €1.00K 1.09K USD | €4.58 5.01 USD | €4.58 5.01 USD | €155.46M 169.94M USD | 0 | -€0.42 -0.4 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥2,733 18.45 USD |
+0.04
|
¥25B 169.91M USD | ¥4K 29.7 USD | ¥2,733 18.45 USD | ¥2,797 18.88 USD | ¥25B 169.91M USD | 12.25 | ¥223 1.51 USD | ||
| Niu Technologies 0O9.F | €1.98 2.16 USD |
+8.2
|
€155.30M 169.77M USD | €3.00K 3.28K USD | €1.98 2.16 USD | €1.99 2.17 USD | €155.30M 169.77M USD | 0 | -€0.15 -0.1 USD | ||
| Sabaf S.p.A. SM5.SG | €12.50 13.66 USD |
-0.79
|
€155.10M 169.55M USD | €0.00 0 USD | €12.40 13.55 USD | €12.65 13.83 USD | €155.10M 169.55M USD | 62.50 | €0.20 0.22 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹147.20 1.78 USD |
-1.51
|
₹13.98B 169.16M USD | ₹10.81K 130.81 USD | ₹146.95 1.78 USD | ₹151.40 1.83 USD | ₹13.98B 169.16M USD | 27.25 | ₹5.40 0.07 USD | ||
| SPK Corporation 7466.T | ¥1,238 8.36 USD |
+1.48
|
¥25B 168.75M USD | ¥27K 180.23 USD | ¥1,224 8.26 USD | ¥1,242 8.38 USD | ¥25B 168.75M USD | 11.00 | ¥113 0.76 USD | ||
| Hostelworld Group plc HSW.F | €1.25 1.37 USD |
+1.63
|
€154.11M 168.46M USD | €1.09K 1.2K USD | €1.24 1.36 USD | €1.25 1.37 USD | €154.11M 168.46M USD | 25.00 | €0.05 0.05 USD | ||
| Nexen Corporation 005725.KS | ₩4,280 3.23 USD |
-0.47
|
₩222B 167.69M USD | ₩2K 1.35 USD | ₩4,275 3.23 USD | ₩4,295 3.24 USD | ₩222B 167.69M USD | 0 | ₩0 0 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 301.00 8.47 USD |
0
|
THB 5.96B 167.69M USD | THB 1.40K 39.39 USD | THB 301.00 8.47 USD | THB 307.00 8.64 USD | THB 5.96B 167.69M USD | 9.64 | THB 31.20 0.88 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 301.00 8.47 USD |
0
|
THB 5.96B 167.69M USD | THB 1.53K 42.91 USD | THB 301.00 8.47 USD | THB 307.00 8.64 USD | THB 5.96B 167.69M USD | 9.64 | THB 31.21 0.88 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹127.95 1.55 USD |
+1.15
|
₹13.85B 167.57M USD | ₹95.14K 1.15K USD | ₹123.95 1.5 USD | ₹130.40 1.58 USD | ₹13.85B 167.57M USD | 20.94 | ₹6.11 0.07 USD | ||
| Schaffer Corporation Limited SFC.AX | A$18.60 12.31 USD |
-1.85
|
A$252.79M 167.31M USD | A$1.92K 1.27K USD | A$18.60 12.31 USD | A$19.13 12.66 USD | A$252.79M 167.31M USD | 15.37 | A$1.21 0.8 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$49.90 1.59 USD |
0
|
NT$5.24B 166.62M USD | NT$5.17K 164.28 USD | NT$49.65 1.58 USD | NT$49.90 1.59 USD | NT$5.24B 166.62M USD | 21.69 | NT$2.30 0.07 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,319 8.9 USD |
+0.69
|
¥25B 166.39M USD | ¥28K 189.68 USD | ¥1,311 8.85 USD | ¥1,336 9.02 USD | ¥25B 166.39M USD | 13.05 | ¥101 0.68 USD | ||
| Baozun Inc. BZUNN.MX | MX$48.00 2.84 USD |
0
|
MX$2.79B 165.21M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.21M USD | 0 | -MX$8.45 -0.5 USD | ||
| Singamas Container SNGSF | $0.07 — |
0
|
$165.09M — | $50.00K — | $0.08 — | $0.08 — | $165.09M — | 6.93 | $0.01 — | ||
| Surteco Group SE SUR.F | €9.50 10.38 USD |
0
|
€150.78M 164.83M USD | €75.00 81.99 USD | €9.50 10.38 USD | €9.50 10.38 USD | €150.78M 164.83M USD | 0 | -€0.29 -0.3 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩10,290 7.77 USD |
-1.15
|
₩218B 164.66M USD | ₩24K 18.11 USD | ₩10,050 7.59 USD | ₩10,410 7.86 USD | ₩218B 164.66M USD | 0 | ₩0 0 USD | ||
| Surteco Group SE SUR.DE | €9.70 10.6 USD |
+1.57
|
€150.41M 164.41M USD | €92.00 100.57 USD | €9.60 10.49 USD | €9.70 10.6 USD | €150.41M 164.41M USD | 0 | -€0.29 -0.3 USD | ||
| E-Life Corporation 6281.TW | NT$52.10 1.66 USD |
+1.17
|
NT$5.17B 164.18M USD | NT$234.98K 7.47K USD | NT$51.20 1.63 USD | NT$52.50 1.67 USD | NT$5.17B 164.18M USD | 14.19 | NT$3.67 0.12 USD | ||
| Motonic Corporation 009680.KS | ₩9,970 7.53 USD |
-0.89
|
₩216B 162.76M USD | ₩42K 31.63 USD | ₩9,890 7.47 USD | ₩10,190 7.69 USD | ₩216B 162.76M USD | 0 | ₩0 0 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,073.00 12.98 USD |
-2
|
₹13.39B 162.01M USD | ₹43.00 0.52 USD | ₹1,054.70 12.76 USD | ₹1,119.00 13.54 USD | ₹13.39B 162.01M USD | 13.87 | ₹77.36 0.94 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 44.25 1.25 USD |
0
|
THB 5.75B 161.86M USD | THB 1.40K 39.39 USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 5.75B 161.86M USD | 20.39 | THB 2.17 0.06 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 44.25 1.25 USD |
0
|
THB 5.75B 161.86M USD | THB 5.00 0.14 USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 5.75B 161.86M USD | 20.39 | THB 2.17 0.06 USD | ||
| Hostelworld Group plc HSW.IR | €1.20 1.31 USD |
0
|
€147.95M 161.73M USD | €850.00 929.16 USD | €1.20 1.31 USD | €1.20 1.31 USD | €147.95M 161.73M USD | 24.00 | €0.05 0.05 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,069.20 12.94 USD |
-1.93
|
₹13.34B 161.44M USD | ₹1.22K 14.71 USD | ₹1,060.00 12.82 USD | ₹1,096.40 13.26 USD | ₹13.34B 161.44M USD | 13.81 | ₹77.41 0.94 USD | ||
| Matsuoka Corporation 3611.T | ¥2,277 15.37 USD |
+0.75
|
¥24B 161.37M USD | ¥15K 103.95 USD | ¥2,254 15.22 USD | ¥2,290 15.46 USD | ¥24B 161.37M USD | 8.25 | ¥276 1.86 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,256.50 124.09 USD |
+0.54
|
₹13.33B 161.31M USD | ₹188.00 2.27 USD | ₹10,001.50 121 USD | ₹10,343.25 125.14 USD | ₹13.33B 161.31M USD | 30.86 | ₹332.31 4.02 USD | ||
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.61 0.98 USD |
0
|
MYR 757.82M 161.13M USD | MYR 21.90K 4.66K USD | MYR 4.61 0.98 USD | MYR 4.63 0.98 USD | MYR 757.82M 161.13M USD | 20.04 | MYR 0.23 0.05 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩12,150 9.17 USD |
-5.15
|
₩213B 160.93M USD | ₩131K 98.91 USD | ₩11,840 8.94 USD | ₩12,650 9.55 USD | ₩213B 160.93M USD | 0 | ₩0 0 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.59 0.04 USD |
+1.27
|
THB 5.71B 160.77M USD | THB 2.70M 76.02K USD | THB 1.59 0.04 USD | THB 1.62 0.05 USD | THB 5.71B 160.77M USD | 15.90 | THB 0.10 0.002 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,070 3.83 USD |
-2.12
|
₩213B 160.57M USD | ₩162K 122.18 USD | ₩4,940 3.73 USD | ₩5,160 3.89 USD | ₩213B 160.57M USD | 0 | ₩0 0 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹225.70 2.73 USD |
0
|
₹13.23B 160.05M USD | ₹54.00 0.65 USD | ₹221.85 2.68 USD | ₹225.70 2.73 USD | ₹13.23B 160.05M USD | 199.73 | ₹1.13 0.01 USD | ||
| lastminute.com N.V. 09B.F | €13.80 15.09 USD |
+1.47
|
€146.39M 160.02M USD | €68.00 74.33 USD | €13.80 15.09 USD | €13.80 15.09 USD | €146.39M 160.02M USD | 12.54 | €1.10 1.2 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹544.65 6.59 USD |
+0.26
|
₹13.22B 159.93M USD | ₹376.00 4.55 USD | ₹534.00 6.46 USD | ₹548.95 6.64 USD | ₹13.22B 159.93M USD | 39.52 | ₹13.78 0.17 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$136.00 4.32 USD |
-1.09
|
NT$5.03B 159.92M USD | NT$24.83K 788.85 USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$5.03B 159.92M USD | 21.93 | NT$6.20 0.2 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.09 0.1 USD |
-5.95
|
€145.52M 159.07M USD | €690.00 754.26 USD | €0.09 0.1 USD | €0.09 0.1 USD | €145.52M 159.07M USD | 8.69 | €0.01 0.01 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.02 3.3 USD |
+2.72
|
€145.42M 158.96M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €145.42M 158.96M USD | 5.59 | €0.54 0.59 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,670 11.27 USD |
+1.21
|
¥23B 158.52M USD | ¥36K 239.63 USD | ¥1,645 11.1 USD | ¥1,675 11.31 USD | ¥23B 158.52M USD | 13.10 | ¥127 0.86 USD | ||
| Automobile Corporation of Goa Limited ACGL.BO | ₹2,149.35 26 USD |
+2.25
|
₹13.09B 158.33M USD | ₹6.43K 77.74 USD | ₹2,100.00 25.41 USD | ₹2,237.00 27.06 USD | ₹13.09B 158.33M USD | 18.72 | ₹114.78 1.39 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹222.74 2.69 USD |
-1.04
|
₹13.06B 157.95M USD | ₹15.97K 193.16 USD | ₹219.65 2.66 USD | ₹230.00 2.78 USD | ₹13.06B 157.95M USD | 200.66 | ₹1.11 0.01 USD | ||
| Vente-Unique.com SA 8M8.MU | €14.90 16.29 USD |
-0.33
|
€144.16M 157.59M USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €144.16M 157.59M USD | 15.36 | €0.97 1.06 USD | ||
| IKK Holdings Inc. 2198.T | ¥802 5.41 USD |
+1.52
|
¥23B 157.53M USD | ¥36K 245.71 USD | ¥791 5.34 USD | ¥804 5.43 USD | ¥23B 157.53M USD | 11.79 | ¥68 0.46 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹468.00 5.66 USD |
-0.51
|
₹12.99B 157.13M USD | ₹5.86K 70.85 USD | ₹466.75 5.65 USD | ₹476.10 5.76 USD | ₹12.99B 157.13M USD | 48.00 | ₹9.75 0.12 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,354 9.14 USD |
+1.42
|
¥23B 156.8M USD | ¥9K 61.43 USD | ¥1,333 9 USD | ¥1,364 9.21 USD | ¥23B 156.8M USD | 9.88 | ¥137 0.92 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹303.95 3.68 USD |
+0.53
|
₹12.96B 156.77M USD | ₹2.48K 30.05 USD | ₹291.50 3.53 USD | ₹310.00 3.75 USD | ₹12.96B 156.77M USD | 0 | -₹44.03 -0.5 USD | ||
| BYC Co., Ltd. 001465.KS | ₩25,000 18.87 USD |
-0.4
|
₩207B 156.56M USD | ₩826 0.62 USD | ₩23,950 18.08 USD | ₩25,000 18.87 USD | ₩207B 156.56M USD | 0 | ₩0 0 USD | ||
| PointsBet PBTHF | $0.45 — |
0
|
$156.41M — | $5.25K — | $0.60 — | $0.60 — | $156.41M — | 0 | -$0.05 — | ||
| Björn Borg AB (publ) BORG.ST | SEK 63.70 6.22 USD |
+1.11
|
SEK 1.60B 156.37M USD | SEK 6.47K 631.26 USD | SEK 62.80 6.13 USD | SEK 64.20 6.27 USD | SEK 1.60B 156.37M USD | 17.21 | SEK 3.70 0.36 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹170.70 2.07 USD |
+3.2
|
₹12.89B 155.97M USD | ₹4.89K 59.21 USD | ₹164.25 1.99 USD | ₹171.80 2.08 USD | ₹12.89B 155.97M USD | 10.95 | ₹15.58 0.19 USD | ||
| Western Capital Resources WCRS | $17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 4.23 | $4.04 — | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩3,405 2.57 USD |
-1.59
|
₩206B 155.73M USD | ₩63K 47.21 USD | ₩3,310 2.5 USD | ₩3,475 2.62 USD | ₩206B 155.73M USD | 0 | ₩0 0 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,725 18.39 USD |
+1.08
|
¥23B 155.48M USD | ¥16K 110.03 USD | ¥2,660 17.96 USD | ¥2,725 18.39 USD | ¥23B 155.48M USD | 14.66 | ¥186 1.25 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹170.09 2.06 USD |
+3.27
|
₹12.85B 155.41M USD | ₹505.35K 6.11K USD | ₹164.02 1.98 USD | ₹171.94 2.08 USD | ₹12.85B 155.41M USD | 10.91 | ₹15.58 0.19 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩10,270 7.75 USD |
-0.39
|
₩206B 155.27M USD | ₩23K 17.37 USD | ₩10,120 7.64 USD | ₩10,450 7.89 USD | ₩206B 155.27M USD | 0 | ₩0 0 USD | ||
| Kian Shen Corporation 1525.TW | NT$66.50 2.11 USD |
+0.91
|
NT$4.88B 155.1M USD | NT$16.35K 519.43 USD | NT$65.30 2.07 USD | NT$66.50 2.11 USD | NT$4.88B 155.1M USD | 20.71 | NT$3.21 0.1 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩10,230 7.72 USD |
+1.19
|
₩205B 154.73M USD | ₩10K 7.81 USD | ₩9,920 7.49 USD | ₩10,400 7.85 USD | ₩205B 154.73M USD | 0 | ₩0 0 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 2,000.00 0.13 USD |
-1.96
|
IDR 2.42T 154.64M USD | IDR 395.10K 25.25 USD | IDR 1,950.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 2.42T 154.64M USD | 29.15 | IDR 68.60 0.004 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 176.00 17.18 USD |
-0.28
|
SEK 1.58B 154.62M USD | SEK 4.38K 427.54 USD | SEK 175.00 17.08 USD | SEK 180.50 17.62 USD | SEK 1.58B 154.62M USD | 16.02 | SEK 10.98 1.07 USD | ||
| Vente-Unique.com SA 8M8.F | €14.70 16.07 USD |
-1.67
|
€141.40M 154.57M USD | €150.00 163.97 USD | €14.70 16.07 USD | €14.70 16.07 USD | €141.40M 154.57M USD | 17.71 | €0.83 0.91 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹299.35 3.62 USD |
-0.88
|
₹12.76B 154.4M USD | ₹501.00 6.06 USD | ₹292.00 3.53 USD | ₹320.00 3.87 USD | ₹12.76B 154.4M USD | 3.10 | ₹96.33 1.17 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$57.90 1.84 USD |
-0.52
|
NT$4.85B 154.17M USD | NT$103.59K 3.29K USD | NT$57.70 1.83 USD | NT$58.20 1.85 USD | NT$4.85B 154.17M USD | 10.33 | NT$5.60 0.18 USD | ||
| Hostelworld HSWLF | $1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
| Kyungbangco.Ltd 000050.KS | ₩8,150 6.15 USD |
-1.81
|
₩203B 153.28M USD | ₩50K 37.64 USD | ₩8,010 6.05 USD | ₩8,310 6.27 USD | ₩203B 153.28M USD | 0 | ₩0 0 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$20.69 4.19 USD |
+0.93
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
| Demae-Can Co.,Ltd YUMSF | $1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.38 — | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 750.00 0.05 USD |
-5.06
|
IDR 2.38T 152.13M USD | IDR 2.80K 0.18 USD | IDR 750.00 0.05 USD | IDR 785.00 0.05 USD | IDR 2.38T 152.13M USD | 33.43 | IDR 22.43 0.001 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,045 3.05 USD |
+0.37
|
₩201B 151.87M USD | ₩104K 78.71 USD | ₩3,930 2.97 USD | ₩4,065 3.07 USD | ₩201B 151.87M USD | 0 | ₩0 0 USD | ||
| Olympic Group Corporation 8289.T | ¥979 6.61 USD |
+1.24
|
¥22B 151.8M USD | ¥99K 668.95 USD | ¥962 6.49 USD | ¥987 6.66 USD | ¥22B 151.8M USD | 0 | -¥165 -1.1 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.04 0.05 USD |
0
|
€138.52M 151.42M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €138.52M 151.42M USD | 0 | €0.00 0 USD | ||
| Daisyo Corporation 9979.T | ¥1,068 7.21 USD |
+1.62
|
¥22B 151.29M USD | ¥43K 287.56 USD | ¥1,055 7.12 USD | ¥1,073 7.24 USD | ¥22B 151.29M USD | 26.95 | ¥40 0.27 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,056 7.13 USD |
+1.54
|
¥22B 151.26M USD | ¥34K 227.48 USD | ¥1,040 7.02 USD | ¥1,060 7.16 USD | ¥22B 151.26M USD | 13.44 | ¥79 0.53 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$178.00 5.66 USD |
+0.28
|
NT$4.75B 150.98M USD | NT$32.57K 1.03K USD | NT$175.00 5.56 USD | NT$178.00 5.66 USD | NT$4.75B 150.98M USD | 11.85 | NT$15.02 0.48 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 975.00 0.06 USD |
-3.94
|
IDR 2.36T 150.81M USD | IDR 14.20K 0.91 USD | IDR 970.00 0.06 USD | IDR 1,070.00 0.07 USD | IDR 2.36T 150.81M USD | 27.24 | IDR 35.78 0.002 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
-5
|
€137.88M 150.72M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €137.88M 150.72M USD | 1.89 | €0.01 0.01 USD | ||
| Focusrite FOCIF | $2.59 — |
0
|
$150.41M — | $100.00 — | $3.16 — | $3.16 — | $150.41M — | 21.58 | $0.12 — | ||
| Baozun Inc. 9991.HK | HK$6.73 0.86 USD |
-2.32
|
HK$1.17B 150.06M USD | HK$500.00 63.93 USD | HK$6.45 0.82 USD | HK$7.08 0.91 USD | HK$1.17B 150.06M USD | 0 | -HK$1.25 -0.1 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,602.50 31.49 USD |
+4.52
|
₹12.40B 150.02M USD | ₹20.00 0.24 USD | ₹2,520.00 30.49 USD | ₹2,605.00 31.52 USD | ₹12.40B 150.02M USD | 2502.40 | ₹1.04 0.01 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.30 0.43 USD |
+0.66
|
THB 5.32B 149.6M USD | THB 216.90K 6.1K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.32B 149.6M USD | 12.96 | THB 1.18 0.03 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$38.65 1.23 USD |
+2.52
|
NT$4.71B 149.55M USD | NT$105.17K 3.34K USD | NT$37.60 1.19 USD | NT$39.00 1.24 USD | NT$4.71B 149.55M USD | 29.28 | NT$1.32 0.04 USD | ||
| Zinus, Inc 013890.KS | ₩9,010 6.8 USD |
-1.31
|
₩198B 149.12M USD | ₩25K 18.61 USD | ₩8,970 6.77 USD | ₩9,260 6.99 USD | ₩198B 149.12M USD | 0 | ₩0 0 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Vente-Unique.com SA ALVU.PA | €14.15 15.47 USD |
-3.08
|
€136.11M 148.79M USD | €3.84K 4.19K USD | €14.25 15.58 USD | €14.90 16.29 USD | €136.11M 148.79M USD | 17.04 | €0.83 0.91 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥954 6.44 USD |
+0.1
|
¥22B 147.3M USD | ¥23K 156.61 USD | ¥952 6.43 USD | ¥965 6.51 USD | ¥22B 147.3M USD | 97.04 | ¥10 0.07 USD | ||
| Westag AG WUG.HM | €31.00 33.89 USD |
0
|
€134.68M 147.22M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €134.68M 147.22M USD | 33.33 | €0.93 1.02 USD | ||
| Rupa & Company Limited RUPA.BO | ₹152.75 1.85 USD |
+0.49
|
₹12.15B 146.96M USD | ₹2.34K 28.31 USD | ₹152.50 1.84 USD | ₹155.00 1.88 USD | ₹12.15B 146.96M USD | 16.74 | ₹9.12 0.11 USD | ||
| Asia Strategy Digit Technology Holdings Limited 1027.HK | HK$2.75 0.35 USD |
+6.59
|
HK$1.15B 146.82M USD | HK$240.80K 30.79K USD | HK$2.49 0.32 USD | HK$3.10 0.4 USD | HK$1.15B 146.82M USD | 0 | -HK$0.03 -0.003 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,135 2.37 USD |
-4.57
|
₩194B 146.54M USD | ₩144K 108.87 USD | ₩3,095 2.34 USD | ₩3,230 2.44 USD | ₩194B 146.54M USD | 0 | ₩0 0 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,250 2.28 USD |
0
|
CLP 144B 146.19M USD | CLP 0 0 USD | CLP 2,250 2.28 USD | CLP 2,250 2.28 USD | CLP 144B 146.19M USD | 0 | -CLP 149 -0.1 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.80 5.25 USD |
-1.03
|
€133.36M 145.78M USD | €0.00 0 USD | €4.77 5.21 USD | €4.88 5.33 USD | €133.36M 145.78M USD | 25.26 | €0.19 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||