Result Page 50 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8086)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $104.8 3.29 USD |
+0.48
|
$7.76B 243.55M USD | $49.71K 1.56K USD | $102.6 3.22 USD | $106.5 3.34 USD | $7.76B 243.55M USD | 46.99 | $2.23 0.07 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,119 14.3 USD |
0
|
$36.02B 243.16M USD | $1.2K 8.1 USD | $2,119 14.3 USD | $2,119 14.3 USD | $36.02B 243.16M USD | 26.38 | $80.31 0.54 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,120 21.06 USD |
+1.46
|
$35.99B 242.93M USD | $27.2K 183.61 USD | $3,075 20.76 USD | $3,125 21.09 USD | $35.99B 242.93M USD | 23.21 | $134.38 0.91 USD | |
| Morito Co., Ltd. 9837.T | $1,370 9.25 USD |
+0.15
|
$35.9B 242.32M USD | $14.4K 97.2 USD | $1,364 9.21 USD | $1,373 9.27 USD | $35.9B 242.32M USD | 14.10 | $97.13 0.66 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $500 0.03 USD |
-0.99
|
$3.79T 242.03M USD | $623.2K 39.82 USD | $498 0.03 USD | $505 0.03 USD | $3.79T 242.03M USD | 8.25 | $60.55 0.003 USD | |
| Mitsuba Corporation 7280.T | $800 5.4 USD |
-0.74
|
$35.8B 241.69M USD | $8.9K 60.08 USD | $800 5.4 USD | $811 5.47 USD | $35.8B 241.69M USD | 3.23 | $247.52 1.67 USD | |
| Asahi Co., Ltd. 3333.T | $1,372 9.26 USD |
+0.22
|
$35.73B 241.17M USD | $2.8K 18.9 USD | $1,363 9.2 USD | $1,374 9.27 USD | $35.73B 241.17M USD | 9.92 | $138.27 0.93 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.75 23.78 USD |
-0.23
|
$219.8M 240.27M USD | $0 0 USD | $21.6 23.61 USD | $21.65 23.67 USD | $219.8M 240.27M USD | 0 | -$10.32 -11.2 USD | |
| Funko, Inc. FU2.F | $4.04 4.42 USD |
-5.76
|
$219.48M 239.93M USD | $2.82K 3.08K USD | $4.04 4.42 USD | $4.04 4.42 USD | $219.48M 239.93M USD | 0 | -$0.3 -0.3 USD | |
| JS Corporation 194370.KS | $11,360 8.57 USD |
+0.53
|
$317.6B 239.74M USD | $7.21K 5.44 USD | $11,260 8.5 USD | $11,390 8.6 USD | $317.6B 239.74M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.68 23.69 USD |
-0.69
|
$218.92M 239.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 239.31M USD | 7.88 | $2.75 3.01 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.4 23.39 USD |
-0.7
|
$218.27M 238.6M USD | $20 21.86 USD | $21.4 23.39 USD | $21.4 23.39 USD | $218.27M 238.6M USD | 0 | -$10.32 -11.2 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.34 2.56 USD |
-0.85
|
$217.08M 237.3M USD | $22 24.05 USD | $2.34 2.56 USD | $2.34 2.56 USD | $217.08M 237.3M USD | 0 | -$1.04 -1.1 USD | |
| H-One Co.,Ltd. 5989.T | $1,252 8.45 USD |
-0.48
|
$35.12B 237.1M USD | $8.1K 54.68 USD | $1,249 8.43 USD | $1,260 8.51 USD | $35.12B 237.1M USD | 0 | -$615.4 -4.1 USD | |
| Nexen Corporation 005725.KS | $4,125 3.11 USD |
0
|
$313.99B 237.01M USD | $0 0 USD | $4,125 3.11 USD | $4,125 3.11 USD | $313.99B 237.01M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.3499 0.38 USD |
-8.85
|
$216.13M 236.26M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $216.13M 236.26M USD | 0 | -$0.59 -0.6 USD | |
| Citi Trends, Inc. WW2.F | $25.8 28.2 USD |
+0.78
|
$215.52M 235.59M USD | $425 464.58 USD | $25.8 28.2 USD | $25.8 28.2 USD | $215.52M 235.59M USD | 0 | -$4.03 -4.4 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
-1.6
|
$215.42M 235.49M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $215.42M 235.49M USD | 6.15 | $0.02 0.02 USD | |
| Nexen Corporation 005720.KS | $6,140 4.63 USD |
-0.81
|
$311.45B 235.1M USD | $1.51K 1.14 USD | $6,120 4.62 USD | $6,180 4.66 USD | $311.45B 235.1M USD | 0 | $0 0 USD | |
| Fairwood FRWDF | $1.81 — |
+72.38
|
$234.49M — | $3K — | $1.05 — | $1.05 — | $234.49M — | 45.25 | $0.04 — | |
| Pacific Textiles Holdings Limited WHE.F | $0.1499 0.17 USD |
+3.36
|
$214.31M 234.27M USD | $124 135.55 USD | $0.13 0.15 USD | $0.1499 0.17 USD | $214.31M 234.27M USD | 15.40 | $0.01 0.01 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $57.3 1.8 USD |
+2.5
|
$7.45B 233.93M USD | $18.32K 575.39 USD | $57.9 1.82 USD | $57.9 1.82 USD | $7.45B 233.93M USD | 146.92 | $0.39 0.01 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.16 USD |
0
|
$213.9M 233.82M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $213.9M 233.82M USD | 15.00 | $0.01 0.01 USD | |
| Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,205 14.88 USD |
-0.14
|
$34.46B 232.6M USD | $300 2.03 USD | $2,205 14.88 USD | $2,208 14.9 USD | $34.46B 232.6M USD | 17.33 | $127.18 0.86 USD | |
| Kogan.com Ltd UZQ.F | $2.12 2.32 USD |
-2.75
|
$212.77M 232.58M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $212.77M 232.58M USD | 212.00 | $0.01 0.01 USD | |
| LS Networks Corporation Limited 000680.KS | $3,860 2.91 USD |
-1.28
|
$308.12B 232.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.12B 232.58M USD | 0 | $0 0 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.07 0.07 USD |
0
|
$212.2M 231.96M USD | $5.4K 5.9K USD | $0.07 0.07 USD | $0.07 0.07 USD | $212.2M 231.96M USD | 6.70 | $0.01 0.01 USD | |
| Joyfull Co., Ltd. 9942.F | $1,112 7.51 USD |
0
|
$34.36B 231.95M USD | $1.4K 9.45 USD | $1,114 7.52 USD | $1,114 7.52 USD | $34.36B 231.95M USD | 10.37 | $107.2 0.72 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $578.95 7 USD |
+1.49
|
$19.15B 231.67M USD | $3.88K 46.94 USD | $568.75 6.88 USD | $583.7 7.06 USD | $19.15B 231.67M USD | 49.73 | $11.64 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $578.9 7 USD |
+1.44
|
$19.15B 231.65M USD | $63.78K 771.58 USD | $567 6.86 USD | $583.95 7.06 USD | $19.15B 231.65M USD | 49.73 | $11.64 0.14 USD | |
| Fope S.p.A. FPE.MI | $39.2 42.85 USD |
-2
|
$211.66M 231.38M USD | $250 273.28 USD | $39.2 42.85 USD | $39.2 42.85 USD | $211.66M 231.38M USD | 25.45 | $1.54 1.68 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,444 16.5 USD |
+0.87
|
$34.27B 231.35M USD | $6K 40.5 USD | $2,380 16.07 USD | $2,444 16.5 USD | $34.27B 231.35M USD | 4.59 | $531.36 3.59 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,410 10.88 USD |
+0.07
|
$306.21B 231.14M USD | $4.09K 3.08 USD | $14,400 10.87 USD | $14,600 11.02 USD | $306.21B 231.14M USD | 0 | $0 0 USD | |
| Precision Camshafts Limited PRECAM.BO | $200.35 2.42 USD |
-1.43
|
$19.07B 230.66M USD | $15.41K 186.45 USD | $199.3 2.41 USD | $204.25 2.47 USD | $19.07B 230.66M USD | 35.21 | $5.69 0.07 USD | |
| BYC Co., Ltd. 001460.KS | $42,050 31.74 USD |
+4.08
|
$305.52B 230.61M USD | $881 0.67 USD | $40,450 30.53 USD | $42,150 31.82 USD | $305.52B 230.61M USD | 0 | $0 0 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
+2.13
|
$210.78M 230.41M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $210.78M 230.41M USD | 0 | -$0.01 -0.01 USD | |
| BYC Co., Ltd. 001465.KS | $23,500 17.74 USD |
+1.95
|
$304.97B 230.2M USD | $3.66K 2.76 USD | $23,250 17.55 USD | $23,550 17.78 USD | $304.97B 230.2M USD | 0 | $0 0 USD | |
| E-Life Corporation 6281.TW | $72.3 2.3 USD |
-0.82
|
$7.23B 229.73M USD | $7.86K 249.63 USD | $72.3 2.3 USD | $72.9 2.32 USD | $7.23B 229.73M USD | 16.28 | $4.44 0.14 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
-0.93
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
-0.93
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Ichikoh Industries, Ltd. 7244.T | $352 2.38 USD |
-0.85
|
$33.86B 228.54M USD | $6.1K 41.18 USD | $352 2.38 USD | $355 2.4 USD | $33.86B 228.54M USD | 7.21 | $48.81 0.33 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92 2.92 USD |
+0.44
|
$7.18B 228M USD | $9.57K 303.93 USD | $91.1 2.89 USD | $92 2.92 USD | $7.18B 228M USD | 17.35 | $5.3 0.17 USD | |
| The Warehouse WHGPF | $0.6199 — |
+15.27
|
$226.8M — | $811 — | $0.6199 — | $0.6199 — | $226.8M — | 0 | -$0.02 — | |
| The Keg Royalties Income Fund KRIUF | $13.14 — |
-2.23
|
$226.32M — | $100 — | $13.14 — | $13.14 — | $226.32M — | 14.76 | $0.89 — | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.9 6.45 USD |
0
|
$206.5M 225.73M USD | $12 13.12 USD | $5.9 6.45 USD | $5.9 6.45 USD | $206.5M 225.73M USD | 7.46 | $0.79 0.86 USD | |
| Clarke Inc. CKI.TO | $22 16.33 USD |
-2.27
|
$303.22M 225.01M USD | $7.5K 5.57K USD | $21.99 16.32 USD | $22.44 16.65 USD | $303.22M 225.01M USD | 9.28 | $2.37 1.76 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2 2.19 USD |
0
|
$204.25M 223.28M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $204.25M 223.28M USD | 6.89 | $0.29 0.32 USD | |
| Genesco Inc. GN8.F | $18.8 20.55 USD |
0
|
$203.81M 222.79M USD | $15 16.4 USD | $18.8 20.55 USD | $18.8 20.55 USD | $203.81M 222.79M USD | 0 | -$1.39 -1.5 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,470 6.39 USD |
-1.05
|
$295.05B 222.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.05B 222.71M USD | 0 | $0 0 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Wheels India Limited WHEELS.NS | $752.05 9.1 USD |
-0.31
|
$18.37B 222.3M USD | $36.71K 444.17 USD | $748.8 9.06 USD | $777 9.4 USD | $18.37B 222.3M USD | 16.56 | $45.41 0.55 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
-1.09
|
$203.36M 222.3M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $203.36M 222.3M USD | 2.27 | $0.02 0.02 USD | |
| Wheels India Limited WHEELS.BO | $750.05 9.07 USD |
-0.36
|
$18.33B 221.71M USD | $3.03K 36.6 USD | $748.95 9.06 USD | $776.5 9.39 USD | $18.33B 221.71M USD | 16.52 | $45.39 0.55 USD | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.85 0.73 USD |
0
|
$6.97B 221.45M USD | $104.48K 3.32K USD | $22.8 0.72 USD | $23.05 0.73 USD | $6.97B 221.45M USD | 14.93 | $1.53 0.05 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Akwel SA MW4.F | $7.44 8.13 USD |
+1.09
|
$201.78M 220.57M USD | $250 273.28 USD | $7.44 8.13 USD | $7.44 8.13 USD | $201.78M 220.57M USD | 5.39 | $1.38 1.51 USD | |
| Akwel SA MW4.SG | $7.54 8.24 USD |
+0.8
|
$201.21M 219.95M USD | $0 0 USD | $7.46 8.15 USD | $7.54 8.24 USD | $201.21M 219.95M USD | 5.46 | $1.38 1.51 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $855 0.05 USD |
-0.58
|
$3.44T 219.51M USD | $89.8K 5.74 USD | $855 0.05 USD | $870 0.06 USD | $3.44T 219.51M USD | 26.87 | $31.81 0.002 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $293.65 3.55 USD |
-1.04
|
$18.13B 219.3M USD | $113.47K 1.37K USD | $291 3.52 USD | $299.45 3.62 USD | $18.13B 219.3M USD | 19.18 | $15.31 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $292.8 3.54 USD |
-1.16
|
$18.07B 218.67M USD | $7.07K 85.49 USD | $291 3.52 USD | $299.1 3.62 USD | $18.07B 218.67M USD | 19.14 | $15.29 0.18 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$218.05M — | $400 — | $1.62 — | $1.71 — | $218.05M — | 13.15 | $0.13 — | |
| Hexaom S.A. 88M.F | $28.8 31.48 USD |
+0.35
|
$199.43M 218M USD | $174 190.21 USD | $28.8 31.48 USD | $28.8 31.48 USD | $199.43M 218M USD | 13.98 | $2.06 2.25 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Clarke Inc. CK5A.F | $14 15.3 USD |
0
|
$197.84M 216.27M USD | $481 525.8 USD | $14 15.3 USD | $14 15.3 USD | $197.84M 216.27M USD | 9.27 | $1.51 1.65 USD | |
| First Hotel Company Ltd. 2706.TW | $13.5 0.43 USD |
-0.74
|
$6.8B 216.07M USD | $61.51K 1.95K USD | $13.5 0.43 USD | $13.55 0.43 USD | $6.8B 216.07M USD | 21.42 | $0.63 0.02 USD | |
| Tachikawa Corporation 7989.T | $1,590 10.73 USD |
+0.44
|
$31.96B 215.75M USD | $1.9K 12.83 USD | $1,583 10.69 USD | $1,590 10.73 USD | $31.96B 215.75M USD | 10.69 | $148.64 1 USD | |
| ENDO Lighting Corporation 6932.T | $2,156 14.55 USD |
+0.51
|
$31.9B 215.35M USD | $12.5K 84.38 USD | $2,145 14.48 USD | $2,167 14.63 USD | $31.9B 215.35M USD | 7.73 | $278.85 1.88 USD | |
| MC Group Public Company Limited MC-R.BK | $9.65 0.27 USD |
-0.52
|
$7.64B 215.05M USD | $549.4K 15.46K USD | $9.65 0.27 USD | $9.8 0.28 USD | $7.64B 215.05M USD | 10.05 | $0.96 0.03 USD | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| KABE Group AB (publ.) KABE-B.ST | $243 23.72 USD |
+0.21
|
$2.19B 213.48M USD | $467 45.58 USD | $242 23.62 USD | $242 23.62 USD | $2.19B 213.48M USD | 14.29 | $17 1.66 USD | |
| Hexaom S.A. 88M.SG | $28.3 30.94 USD |
-2.08
|
$194.61M 212.73M USD | $0 0 USD | $28.3 30.94 USD | $28.8 31.48 USD | $194.61M 212.73M USD | 13.73 | $2.06 2.25 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $139.75 1.69 USD |
-1.76
|
$17.57B 212.6M USD | $60.9K 736.81 USD | $139 1.68 USD | $142.75 1.73 USD | $17.57B 212.6M USD | 20.52 | $6.81 0.08 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$212.5M — | $5K — | $0.1499 — | $0.1499 — | $212.5M — | 5.00 | $0.03 — | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.8199 0.9 USD |
-1.91
|
$193.54M 211.56M USD | $50 54.66 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $193.54M 211.56M USD | 9.11 | $0.09 0.1 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $100 3.18 USD |
+0.2
|
$6.65B 211.42M USD | $142.44K 4.53K USD | $99.6 3.16 USD | $100.5 3.19 USD | $6.65B 211.42M USD | 15.10 | $6.62 0.21 USD | |
| SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $3.92K 500.58 USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.38 3.69 USD |
-2.6
|
$192.72M 210.67M USD | $0 0 USD | $3.38 3.69 USD | $3.47 3.79 USD | $192.72M 210.67M USD | 28.12 | $0.12 0.13 USD | |
| Zumiez Inc. ZM3.F | $10.6 11.59 USD |
+0.95
|
$192.29M 210.19M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $192.29M 210.19M USD | 0 | -$0.02 -0.02 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,550 4.19 USD |
+0.91
|
$277.31B 209.32M USD | $10.25K 7.74 USD | $5,490 4.14 USD | $5,590 4.22 USD | $277.31B 209.32M USD | 0 | $0 0 USD | |
| SAN Holdings, Inc. 9628.T | $1,509 10.19 USD |
-0.53
|
$30.99B 209.17M USD | $2.3K 15.53 USD | $1,509 10.19 USD | $1,512 10.21 USD | $30.99B 209.17M USD | 13.93 | $108.31 0.73 USD | |
| Hostelworld Group plc HSW.IR | $1.5 1.64 USD |
0
|
$190.92M 208.7M USD | $667 729.12 USD | $1.5 1.64 USD | $1.5 1.64 USD | $190.92M 208.7M USD | 21.42 | $0.07 0.08 USD | |
| Second Chance Properties Ltd 528.SI | $0.2999 0.22 USD |
0
|
$278.34M 208.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.34M 208.6M USD | 0 | $0 0 USD | |
| Anap Holdings Inc. 3189.T | $1,612 10.88 USD |
-1.83
|
$30.88B 208.42M USD | $159.3K 1.08K USD | $1,610 10.87 USD | $1,684 11.37 USD | $30.88B 208.42M USD | 0 | -$52.21 -0.3 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,891 19.52 USD |
-0.07
|
$30.84B 208.21M USD | $1.1K 7.43 USD | $2,891 19.52 USD | $2,899 19.57 USD | $30.84B 208.21M USD | 8.22 | $351.5 2.37 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $332 2.24 USD |
0
|
$30.82B 208.03M USD | $4.1K 27.68 USD | $331 2.23 USD | $332 2.24 USD | $30.82B 208.03M USD | 7.88 | $42.1 0.28 USD | |
| IBJ, Inc. 6071.T | $813 5.49 USD |
-1.21
|
$30.76B 207.63M USD | $27.4K 184.96 USD | $809 5.46 USD | $819 5.53 USD | $30.76B 207.63M USD | 18.53 | $43.87 0.3 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
+3.15
|
$189.81M 207.49M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $189.81M 207.49M USD | 4.36 | $0.03 0.03 USD | |
| Greens Co.,Ltd. 6547.T | $2,165 14.61 USD |
-1.55
|
$30.7B 207.22M USD | $19K 128.26 USD | $2,159 14.57 USD | $2,181 14.72 USD | $30.7B 207.22M USD | 5.84 | $370.09 2.5 USD | |
| Westwing Group SE 0AA2.IL | $7.95 8.69 USD |
0
|
$189.02M 206.62M USD | $1.22K 1.33K USD | $0 0 USD | $0 0 USD | $189.02M 206.62M USD | 0 | -$1.06 -1.1 USD | |
| Denny's Corporation DE8.F | $3.66 4 USD |
0
|
$188.58M 206.15M USD | $1.83K 2K USD | $3.66 4 USD | $3.66 4 USD | $188.58M 206.15M USD | 12.62 | $0.29 0.32 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||