Result Page 50 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tire Company Debica S.A. DBC.WA | $87.2 22.16 USD |
0
|
$1.2B 305.93M USD | $847 215.29 USD | $86.6 22.01 USD | $87.6 22.27 USD | $1.2B 305.93M USD | 12.47 | $6.99 1.78 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,555 10.5 USD |
+0.06
|
$45.11B 304.5M USD | $26.8K 180.91 USD | $1,550 10.46 USD | $1,558 10.52 USD | $45.11B 304.5M USD | 0 | -$16.17 -0.1 USD | |
| Nobia AB (publ) NI8.F | $0.4099 0.45 USD |
-17.24
|
$278.49M 304.43M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $278.49M 304.43M USD | 0 | -$0.01 -0.01 USD | |
| MC Group Public Company Limited MC-R.BK | $11.6 0.33 USD |
-0.85
|
$10.78B 303.31M USD | $2.63M 74.14K USD | $11.5 0.32 USD | $11.8 0.33 USD | $10.78B 303.31M USD | 14.32 | $0.81 0.02 USD | |
| Qurate Retail, Inc. QRTEB | $3.9 — |
-4.41
|
$302.07M — | $815 — | $3.9 — | $3.93 — | $302.07M — | 0 | -$0.42 — | |
| Geox S.p.A GXSBF | $0.8199 — |
-27.31
|
$300.96M — | $1.13K — | $0.8199 — | $0.8199 — | $300.96M — | 0 | -$0.18 — | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,110 20.99 USD |
-2.35
|
$44.52B 300.49M USD | $31.4K 211.96 USD | $3,065 20.69 USD | $3,220 21.74 USD | $44.52B 300.49M USD | 30.21 | $102.94 0.69 USD | |
| On the Beach Group plc 9BP.F | $1.58 1.73 USD |
+0.64
|
$272.28M 297.63M USD | $3.33K 3.64K USD | $1.58 1.73 USD | $1.59 1.74 USD | $272.28M 297.63M USD | 14.36 | $0.11 0.12 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,780 25.52 USD |
-0.79
|
$43.81B 295.7M USD | $63.4K 427.97 USD | $3,760 25.38 USD | $3,860 26.06 USD | $43.81B 295.7M USD | 28.01 | $134.95 0.91 USD | |
| HANDSOME Corporation 020000.KS | $18,210 13.75 USD |
-1.35
|
$391.1B 295.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.1B 295.21M USD | 0 | $0 0 USD | |
| Bonava AB (publ) 66B.F | $0.8 0.87 USD |
+1.27
|
$269.73M 294.85M USD | $5.8K 6.34K USD | $0.8 0.87 USD | $0.8 0.87 USD | $269.73M 294.85M USD | 0 | -$0.53 -0.5 USD | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.26 — |
+0.44
|
$294.11M — | $234 — | $2.26 — | $2.26 — | $294.11M — | 37.66 | $0.06 — | |
| Bonava AB (publ) BONAV-A.ST | $9.38 0.92 USD |
-2.09
|
$3.01B 293.6M USD | $3.75K 366.34 USD | $9.38 0.92 USD | $9.66 0.94 USD | $3.01B 293.6M USD | 0 | -$6.07 -0.5 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.12
|
$267.75M 292.68M USD | $25K 27.33K USD | $0.04 0.05 USD | $0.04 0.05 USD | $267.75M 292.68M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $43,300 32.68 USD |
+4.34
|
$387.49B 292.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.49B 292.49M USD | 0 | $0 0 USD | |
| KABE Group AB (publ.) KABE-B.ST | $331 32.31 USD |
+0.3
|
$2.98B 290.79M USD | $428 41.78 USD | $330 32.21 USD | $335 32.7 USD | $2.98B 290.79M USD | 12.84 | $25.77 2.52 USD | |
| Gambling.com Group Limited 6WH.F | $7.05 7.71 USD |
-0.7
|
$265.99M 290.77M USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $265.99M 290.77M USD | 15.66 | $0.45 0.49 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $134.35 1.63 USD |
-2.11
|
$23.99B 290.3M USD | $27.86K 337.1 USD | $134.2 1.62 USD | $138.1 1.67 USD | $23.99B 290.3M USD | 48.15 | $2.79 0.03 USD | |
| Nathan's Famous, Inc. NFA.F | $62.5 68.32 USD |
+2.46
|
$265.41M 290.13M USD | $12 13.12 USD | $62.5 68.32 USD | $62.5 68.32 USD | $265.41M 290.13M USD | 14.60 | $4.28 4.68 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.85 6.39 USD |
-1.68
|
$265.22M 289.92M USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $265.22M 289.92M USD | 30.78 | $0.19 0.21 USD | |
| Filatex India Limited FILATEX.BO | $53.97 0.65 USD |
-0.99
|
$23.95B 289.81M USD | $20.07K 242.83 USD | $53.86 0.65 USD | $54.79 0.66 USD | $23.95B 289.81M USD | 21.67 | $2.49 0.03 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $316.6 3.83 USD |
+1.72
|
$23.91B 289.27M USD | $11.39K 137.76 USD | $306.75 3.71 USD | $320.95 3.88 USD | $23.91B 289.27M USD | 5.97 | $52.97 0.64 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $316.6 3.83 USD |
+1.72
|
$23.91B 289.27M USD | $148.44K 1.8K USD | $306.5 3.71 USD | $321 3.88 USD | $23.91B 289.27M USD | 5.97 | $52.97 0.64 USD | |
| Bourrelier Group SA ALBOU.PA | $42.6 46.57 USD |
-13.06
|
$264.39M 289.02M USD | $2 2.19 USD | $42.6 46.57 USD | $42.6 46.57 USD | $264.39M 289.02M USD | 21.84 | $1.95 2.13 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,100 14.18 USD |
-0.62
|
$42.8B 288.91M USD | $21.1K 142.43 USD | $2,095 14.14 USD | $2,109 14.24 USD | $42.8B 288.91M USD | 71.94 | $29.19 0.2 USD | |
| Demae-Can Co.,Ltd YUMSF | $2.18 — |
-0.23
|
$288.1M — | $251 — | $2.18 — | $2.18 — | $288.1M — | 0 | -$0.37 — | |
| Famous Brands FMBRY | $5.75 — |
+4.55
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
| Thanulux Public Company Limited TNL.BK | $33.5 0.94 USD |
-0.74
|
$10.2B 287.14M USD | $5.4K 151.94 USD | $33 0.93 USD | $33.75 0.95 USD | $10.2B 287.14M USD | 19.70 | $1.7 0.05 USD | |
| Thanulux Public Company Limited TNL-R.BK | $33.5 0.94 USD |
-0.74
|
$10.2B 287.14M USD | $5.4K 151.94 USD | $33 0.93 USD | $33.75 0.95 USD | $10.2B 287.14M USD | 24.81 | $1.35 0.04 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,529 30.6 USD |
-0.38
|
$23.65B 286.09M USD | $14.36K 173.71 USD | $2,521.35 30.5 USD | $2,587.95 31.31 USD | $23.65B 286.09M USD | 21.28 | $118.81 1.44 USD | |
| China Dongxiang (Group) CDGXF | $0.02999 — |
0
|
$286.02M — | $10K — | $0.02999 — | $0.02999 — | $286.02M — | 0 | $0 — | |
| Weyco Group, Inc. WY1.F | $27.2 29.73 USD |
0
|
$261.61M 285.97M USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $261.61M 285.97M USD | 9.57 | $2.84 3.1 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,575.95 30.58 USD |
+1.89
|
$23.63B 285.89M USD | $395 12.7 USD | $2,521.65 30.51 USD | $2,580.5 31.22 USD | $23.63B 285.89M USD | 21.27 | $118.85 1.44 USD | |
| Bonvests Holdings Limited B28.SI | $0.9499 0.71 USD |
0
|
$381.44M 285.87M USD | $5.6K 4.2K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $381.44M 285.87M USD | 47.50 | $0.02 0.01 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,142 14.46 USD |
-1.61
|
$42.35B 285.87M USD | $75.3K 508.3 USD | $2,138 14.43 USD | $2,200 14.85 USD | $42.35B 285.87M USD | 32.25 | $66.4 0.45 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.17 0.19 USD |
-1.14
|
$260.94M 285.24M USD | $600 655.88 USD | $0.17 0.19 USD | $0.17 0.19 USD | $260.94M 285.24M USD | 17.39 | $0.01 0.01 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $535.5 6.48 USD |
+0.62
|
$23.54B 284.75M USD | $5.36K 64.86 USD | $525.9 6.36 USD | $538.6 6.52 USD | $23.54B 284.75M USD | 19.24 | $27.83 0.34 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $535.4 6.48 USD |
+0.38
|
$23.53B 284.7M USD | $93.52K 1.13K USD | $525.05 6.35 USD | $539.45 6.53 USD | $23.53B 284.7M USD | 19.23 | $27.84 0.34 USD | |
| Lock&Lock Co., Ltd. 115390.KS | $8,700 6.57 USD |
-0.23
|
$376.83B 284.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.83B 284.45M USD | 0 | $0 0 USD | |
| Sabina Public Company Limited SABINA-R.BK | $24.6 0.69 USD |
0
|
$10.09B 283.85M USD | $481K 13.53K USD | $24.5 0.69 USD | $24.7 0.69 USD | $10.09B 283.85M USD | 19.67 | $1.25 0.04 USD | |
| Focusrite FOCIF | $4.6 — |
+2.22
|
$282.59M — | $400 — | $4.6 — | $4.6 — | $282.59M — | 18.39 | $0.25 — | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.48 2.71 USD |
-3.12
|
$258.12M 282.16M USD | $0 0 USD | $2.48 2.71 USD | $2.56 2.8 USD | $258.12M 282.16M USD | 7.29 | $0.34 0.37 USD | |
| The Gym Group plc 4GY.SG | $1.33 1.45 USD |
-1.48
|
$256.93M 280.86M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $256.93M 280.86M USD | 0 | -$0.06 -0.06 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,376 9.29 USD |
-5.49
|
$41.41B 279.55M USD | $700.9K 4.73K USD | $1,350 9.11 USD | $1,452 9.8 USD | $41.41B 279.55M USD | 19.01 | $72.38 0.49 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.002 0.0021 USD |
+33.33
|
$255.35M 279.13M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $255.35M 279.13M USD | 0 | $0 0 USD | |
| LEC, Inc. 7874.T | $1,185 8 USD |
-2.63
|
$41.32B 278.94M USD | $19.6K 132.31 USD | $1,183 7.99 USD | $1,219 8.23 USD | $41.32B 278.94M USD | 58.14 | $20.38 0.14 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $1.54K 1.68K USD | $7.59 8.3 USD | $7.59 8.3 USD | $254.85M 278.59M USD | 0 | -$1.24 -1.3 USD | |
| Nathan's Famous NATH | $68.1 — |
-1.13
|
$278.16M — | $2.08K — | $68.1 — | $68.1 — | $278.16M — | 14.64 | $4.65 — | |
| HWASHIN CO.,Ltd 010690.KS | $10,600 8 USD |
-2.57
|
$368.33B 278.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.33B 278.03M USD | 0 | $0 0 USD | |
| Marston's PLC WVDA.F | $0.4 0.44 USD |
-4.64
|
$253.72M 277.35M USD | $35K 38.26K USD | $0.4 0.44 USD | $0.4 0.44 USD | $253.72M 277.35M USD | 0 | -$0.03 -0.03 USD | |
| Medifast, Inc. MDF.F | $22.5 24.6 USD |
+1.35
|
$253.11M 276.68M USD | $69 75.43 USD | $22.5 24.6 USD | $22.51 24.61 USD | $253.11M 276.68M USD | 3.94 | $5.7 6.23 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $5,980 40.37 USD |
-2.29
|
$40.95B 276.44M USD | $18.7K 126.23 USD | $5,930 40.03 USD | $6,150 41.51 USD | $40.95B 276.44M USD | 40.98 | $145.91 0.98 USD | |
| The Warehouse WHGPF | $0.8 — |
-27.06
|
$275.77M — | $4.3K — | $0.8 — | $0.8 — | $275.77M — | 9.93 | $0.08 — | |
| Kohsoku Corporation 7504.T | $2,112 14.26 USD |
-2.04
|
$40.82B 275.57M USD | $4.9K 33.08 USD | $2,101 14.18 USD | $2,156 14.55 USD | $40.82B 275.57M USD | 13.17 | $160.3 1.08 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $7.05 0.2 USD |
-3.42
|
$9.79B 275.43M USD | $1.56M 43.93K USD | $7 0.2 USD | $7.3 0.21 USD | $9.79B 275.43M USD | 88.12 | $0.08 0.002 USD | |
| LS Networks Corporation Limited 000680.KS | $4,625 3.49 USD |
-2.84
|
$364.47B 275.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.47B 275.11M USD | 0 | $0 0 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $111 3.53 USD |
-0.45
|
$8.66B 275.08M USD | $221.03K 7.02K USD | $111 3.53 USD | $112 3.56 USD | $8.66B 275.08M USD | 18.43 | $6.02 0.19 USD | |
| Profoto Holding AB (publ) PRFO.ST | $70.4 6.87 USD |
+1.15
|
$2.82B 274.88M USD | $5.18K 506.02 USD | $69 6.74 USD | $73 7.13 USD | $2.82B 274.88M USD | 22.42 | $3.14 0.31 USD | |
| Kambi KMBIF | $8.97 — |
0
|
$274.68M — | $1.01K — | $8.97 — | $8.97 — | $274.68M — | 16.92 | $0.53 — | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $1.84K 2.01K USD | $5.9 6.45 USD | $5.9 6.45 USD | $251.24M 274.64M USD | 0 | -$1.23 -1.3 USD | |
| iRobot Corporation IRBT.VI | $8.7 9.51 USD |
-5.25
|
$250.19M 273.49M USD | $0 0 USD | $8.7 9.51 USD | $8.76 9.58 USD | $250.19M 273.49M USD | 0 | -$7.15 -7.8 USD | |
| Novem Group S.A. NVM.F | $5.8 6.34 USD |
-2.03
|
$249.58M 272.82M USD | $1.34K 1.46K USD | $5.8 6.34 USD | $5.8 6.34 USD | $249.58M 272.82M USD | 4.67 | $1.24 1.36 USD | |
| Nordic Aqua Partners A/S 22L.F | $14.2 15.52 USD |
-0.7
|
$247.77M 270.84M USD | $100 109.31 USD | $14.2 15.52 USD | $14.3 15.63 USD | $247.77M 270.84M USD | 0 | -$0.48 -0.5 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,870 12.62 USD |
-0.58
|
$40.11B 270.76M USD | $43.6K 294.31 USD | $1,866 12.6 USD | $1,884 12.72 USD | $40.11B 270.76M USD | 30.86 | $60.59 0.41 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.22 0.24 USD |
-3.57
|
$245.8M 268.7M USD | $3.11K 3.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $245.8M 268.7M USD | 0 | -$0.02 -0.02 USD | |
| Clarus Corporation BDO.F | $6.25 6.83 USD |
+0.81
|
$245.44M 268.3M USD | $150 163.97 USD | $6.25 6.83 USD | $6.25 6.83 USD | $245.44M 268.3M USD | 0 | -$0.5 -0.5 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $47.59 0.58 USD |
+0.25
|
$22.15B 267.96M USD | $136.26K 1.65K USD | $46.86 0.57 USD | $48.38 0.59 USD | $22.15B 267.96M USD | 0 | -$17.41 -0.2 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.27 0.3 USD |
-1.46
|
$245.11M 267.94M USD | $100 109.31 USD | $0.27 0.3 USD | $0.27 0.3 USD | $245.11M 267.94M USD | 13.50 | $0.02 0.02 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,148 7.75 USD |
-0.35
|
$39.65B 267.64M USD | $37.1K 250.44 USD | $1,146 7.74 USD | $1,154 7.79 USD | $39.65B 267.64M USD | 15.69 | $73.13 0.49 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Stitch Fix, Inc. SYJ.F | $2.01 2.19 USD |
-3.88
|
$244.61M 267.39M USD | $150 163.97 USD | $2.01 2.19 USD | $2.09 2.28 USD | $244.61M 267.39M USD | 0 | -$0.95 -1.03 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.64 2.89 USD |
-1.49
|
$244.58M 267.36M USD | $20 21.86 USD | $2.64 2.89 USD | $2.64 2.89 USD | $244.58M 267.36M USD | 6.00 | $0.44 0.48 USD | |
| S.J.S. Enterprises Limited SJS.NS | $711.75 8.61 USD |
-3.48
|
$22.09B 267.27M USD | $76.37K 923.94 USD | $710 8.59 USD | $739.9 8.95 USD | $22.09B 267.27M USD | 26.51 | $26.84 0.32 USD | |
| S.J.S. Enterprises Limited SJS.BO | $711.65 8.61 USD |
-3.47
|
$22.09B 267.23M USD | $3.93K 47.49 USD | $710 8.59 USD | $748 9.05 USD | $22.09B 267.23M USD | 26.51 | $26.84 0.32 USD | |
| E-Life Corporation 6281.TW | $84.8 2.69 USD |
-0.12
|
$8.41B 267.23M USD | $16.68K 530.08 USD | $84.5 2.69 USD | $84.9 2.7 USD | $8.41B 267.23M USD | 17.34 | $4.89 0.16 USD | |
| Morito Co., Ltd. 9837.T | $1,460 9.86 USD |
-2.14
|
$39.58B 267.14M USD | $187.4K 1.27K USD | $1,459 9.85 USD | $1,486 10.03 USD | $39.58B 267.14M USD | 17.24 | $84.68 0.57 USD | |
| iRobot Corporation I8R.F | $8.45 9.24 USD |
-7.73
|
$243.11M 265.76M USD | $100 109.31 USD | $8.45 9.24 USD | $8.74 9.55 USD | $243.11M 265.76M USD | 0 | -$7.14 -7.8 USD | |
| Rocky Brands, Inc. RCK.F | $32.2 35.2 USD |
-0.62
|
$242.62M 265.22M USD | $80 87.45 USD | $32.2 35.2 USD | $32.4 35.42 USD | $242.62M 265.22M USD | 19.39 | $1.66 1.81 USD | |
| Okuwa Co., Ltd. 8217.T | $902 6.09 USD |
-1.64
|
$39.17B 264.39M USD | $80.5K 543.4 USD | $900 6.08 USD | $915 6.18 USD | $39.17B 264.39M USD | 39.52 | $22.82 0.15 USD | |
| BHG Group AB (publ) 7B1.F | $1.34 1.46 USD |
-3.04
|
$241.84M 264.37M USD | $23.93K 26.16K USD | $1.34 1.46 USD | $1.38 1.51 USD | $241.84M 264.37M USD | 0 | -$0.73 -0.7 USD | |
| Restaurant Brands New Zealand RTBRF | $2.03 — |
+1
|
$263.52M — | $500 — | $2.03 — | $2.03 — | $263.52M — | 25.37 | $0.08 — | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $714.5 8.64 USD |
-0.41
|
$21.77B 263.37M USD | $1.67K 20.22 USD | $710 8.59 USD | $740.4 8.96 USD | $21.77B 263.37M USD | 26.84 | $26.62 0.32 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $713.95 8.64 USD |
-0.79
|
$21.75B 263.17M USD | $27.5K 332.69 USD | $708.3 8.57 USD | $733 8.87 USD | $21.75B 263.17M USD | 26.88 | $26.56 0.32 USD | |
| Lalique Group SA LLQ.SW | $30.2 34.36 USD |
-1.95
|
$231.03M 262.86M USD | $12 13.65 USD | $30.2 34.36 USD | $30.2 34.36 USD | $231.03M 262.86M USD | 88.82 | $0.34 0.39 USD | |
| Tourism Holdings Limited UCH.F | $1.07 1.17 USD |
-1.83
|
$240.22M 262.59M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $240.22M 262.59M USD | 6.68 | $0.16 0.17 USD | |
| TTFB Company Limited 2729.TWO | $232 7.37 USD |
0
|
$8.25B 262.22M USD | $37.6K 1.19K USD | $231 7.34 USD | $233 7.4 USD | $8.25B 262.22M USD | 23.08 | $10.05 0.32 USD | |
| Profoto Holding AB (publ) 94H.F | $5.96 6.52 USD |
-0.67
|
$239.78M 262.11M USD | $200 218.63 USD | $5.96 6.52 USD | $5.96 6.52 USD | $239.78M 262.11M USD | 22.07 | $0.27 0.3 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $345.1 4.18 USD |
-4.59
|
$21.64B 261.79M USD | $35.5K 429.5 USD | $341.9 4.14 USD | $365.5 4.42 USD | $21.64B 261.79M USD | 23.33 | $14.79 0.18 USD | |
| BGF Co., Ltd. 027410.KS | $3,615 2.73 USD |
0
|
$345.99B 261.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.99B 261.16M USD | 0 | $0 0 USD | |
| Intron Technology Holdings Limited B46.F | $0.2099 0.23 USD |
-0.95
|
$238.89M 261.14M USD | $476 520.33 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $238.89M 261.14M USD | 5.20 | $0.04 0.04 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $9.6 0.27 USD |
-1.54
|
$9.27B 260.96M USD | $2.69M 75.59K USD | $9.6 0.27 USD | $9.8 0.28 USD | $9.27B 260.96M USD | 0 | -$3.43 -0.09 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $2 2.19 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 25.00 | $60 65.59 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,074 7.25 USD |
-1.29
|
$38.18B 257.74M USD | $70.3K 474.54 USD | $1,071 7.23 USD | $1,092 7.37 USD | $38.18B 257.74M USD | 9.48 | $113.2 0.76 USD | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
-1.54
|
$235.59M 257.53M USD | $2.76K 3.02K USD | $0.38 0.42 USD | $0.38 0.42 USD | $235.59M 257.53M USD | 12.80 | $0.03 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $10.8 0.3 USD |
+2.86
|
$9.13B 256.87M USD | $2.04M 57.5K USD | $10.4 0.29 USD | $11 0.31 USD | $9.13B 256.87M USD | 0 | -$0.41 -0.01 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $1,170 36.74 USD |
+2.63
|
$8.15B 255.99M USD | $45.61K 1.43K USD | $1,125 35.33 USD | $1,205 37.84 USD | $8.15B 255.99M USD | 0 | -$4.67 -0.1 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,165 7.86 USD |
-0.85
|
$37.82B 255.28M USD | $35.5K 239.63 USD | $1,160 7.83 USD | $1,180 7.97 USD | $37.82B 255.28M USD | 6.35 | $183.25 1.24 USD | |
| Turners Automotive Group Limited TRA.AX | $4.36 2.89 USD |
0
|
$385.22M 254.96M USD | $12 7.94 USD | $4.36 2.89 USD | $4.36 2.89 USD | $385.22M 254.96M USD | 12.45 | $0.35 0.23 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $1,953 13.18 USD |
-0.05
|
$37.68B 254.37M USD | $19K 128.26 USD | $1,948 13.15 USD | $1,961 13.24 USD | $37.68B 254.37M USD | 6.36 | $307.01 2.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||