Result Page 50 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gourmet Kineya Co.,Ltd. 9850.T | ¥953 6.43 USD |
-0.21
|
¥22B 147.15M USD | ¥19K 129.61 USD | ¥953 6.43 USD | ¥957 6.46 USD | ¥22B 147.15M USD | 63.57 | ¥15 0.1 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹437.00 5.29 USD |
-0.43
|
₹12.13B 146.8M USD | ₹2.01K 24.33 USD | ₹436.05 5.28 USD | ₹439.75 5.32 USD | ₹12.13B 146.8M USD | 45.05 | ₹9.70 0.12 USD | ||
| Racing Force S.P.A. X7Q.F | €4.87 5.32 USD |
+0.41
|
€134.22M 146.72M USD | €450.00 491.91 USD | €4.76 5.2 USD | €4.87 5.32 USD | €134.22M 146.72M USD | 28.64 | €0.17 0.19 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥748 5.05 USD |
-0.27
|
¥22B 146.71M USD | ¥22K 145.13 USD | ¥747 5.04 USD | ¥750 5.06 USD | ¥22B 146.71M USD | 9.99 | ¥75 0.51 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,007 13.55 USD |
-2.9
|
¥22B 146.63M USD | ¥86K 581.87 USD | ¥1,983 13.39 USD | ¥2,035 13.74 USD | ¥22B 146.63M USD | 55.48 | ¥36 0.24 USD | ||
| Westag AG WUG3.F | €33.00 36.07 USD |
+5.77
|
€134.05M 146.54M USD | €1.00 1.09 USD | €31.20 34.11 USD | €33.00 36.07 USD | €134.05M 146.54M USD | 35.48 | €0.93 1.02 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 278.00 0.02 USD |
+0.72
|
IDR 2.28T 145.94M USD | IDR 46.80K 2.99 USD | IDR 278.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.28T 145.94M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| Allmind Holdings Corporation 2718.TWO | NT$52.60 1.67 USD |
-0.94
|
NT$4.59B 145.74M USD | NT$18.09K 574.78 USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$4.59B 145.74M USD | 3.22 | NT$16.31 0.52 USD | ||
| Western Capital Resources WCRS | $16.00 — |
+5.96
|
$145.73M — | $1.00 — | $13.20 — | $13.20 — | $145.73M — | 3.96 | $4.04 — | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 324.75 10.2 USD |
+0.39
|
TRY 4.64B 145.6M USD | TRY 47.63K 1.5K USD | TRY 322.50 10.13 USD | TRY 328.75 10.32 USD | TRY 4.64B 145.6M USD | 59.04 | TRY 5.50 0.17 USD | ||
| Kourakuen Corporation 7554.T | ¥1,127 7.61 USD |
+0.18
|
¥22B 145.38M USD | ¥32K 218.03 USD | ¥1,120 7.56 USD | ¥1,132 7.64 USD | ¥22B 145.38M USD | 24.43 | ¥46 0.31 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹671.90 8.13 USD |
-0.02
|
₹12.01B 145.34M USD | ₹236.00 2.86 USD | ₹670.10 8.11 USD | ₹675.10 8.17 USD | ₹12.01B 145.34M USD | 29.46 | ₹22.80 0.28 USD | ||
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $5.42K — | $0.06 — | $0.06 — | $144.88M — | 0 | $0.00 — | ||
| Baozun Inc. 2BZA.F | €2.28 2.49 USD |
-0.87
|
€132.23M 144.54M USD | €375.00 409.93 USD | €2.28 2.49 USD | €2.28 2.49 USD | €132.23M 144.54M USD | 0 | -€0.40 -0.4 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$43.00 1.37 USD |
-0.92
|
NT$4.55B 144.53M USD | NT$46.96K 1.49K USD | NT$42.80 1.36 USD | NT$43.15 1.37 USD | NT$4.55B 144.53M USD | 18.69 | NT$2.30 0.07 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥574 3.87 USD |
+1.77
|
¥21B 143.65M USD | ¥148K 999.72 USD | ¥564 3.81 USD | ¥577 3.89 USD | ¥21B 143.65M USD | 25.25 | ¥23 0.15 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,900 4.45 USD |
-0.67
|
₩189B 142.31M USD | ₩76K 57.06 USD | ₩5,810 4.39 USD | ₩5,950 4.49 USD | ₩189B 142.31M USD | 0 | ₩0 0 USD | ||
| RugVista Group AB (publ) 81N.F | €6.22 6.8 USD |
-0.96
|
€129.28M 141.32M USD | €420.00 459.12 USD | €6.22 6.8 USD | €6.34 6.93 USD | €129.28M 141.32M USD | 23.03 | €0.27 0.3 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,690.00 3.18 USD |
-1.82
|
ARS 119.19B 140.88M USD | ARS 2.18K 2.58 USD | ARS 2,600.00 3.07 USD | ARS 2,780.00 3.29 USD | ARS 119.19B 140.88M USD | 8.34 | ARS 322.22 0.38 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 23.00K 647.16 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 23.10K 650 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 8.00 0.23 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,411 16.27 USD |
-1.19
|
¥21B 140M USD | ¥10K 70.2 USD | ¥2,411 16.27 USD | ¥2,450 16.54 USD | ¥21B 140M USD | 26.00 | ¥93 0.63 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥707 4.77 USD |
-0.7
|
¥21B 139.51M USD | ¥87K 585.92 USD | ¥697 4.7 USD | ¥716 4.83 USD | ¥21B 139.51M USD | 6.33 | ¥112 0.75 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,303 0.98 USD |
-0.53
|
₩185B 139.47M USD | ₩42K 31.64 USD | ₩1,297 0.98 USD | ₩1,320 1 USD | ₩185B 139.47M USD | 0 | ₩0 0 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.59 5.02 USD |
+1.77
|
€127.53M 139.4M USD | €0.00 0 USD | €4.59 5.02 USD | €4.59 5.02 USD | €127.53M 139.4M USD | 24.15 | €0.19 0.21 USD | ||
| Vanjia VNJA | $4.64 — |
+15.14
|
$139.20M — | $300.00 — | $4.05 — | $4.64 — | $139.20M — | 0 | $0.00 — | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,780 2.85 USD |
-0.66
|
₩184B 138.83M USD | ₩52K 39.46 USD | ₩3,765 2.84 USD | ₩3,865 2.92 USD | ₩184B 138.83M USD | 0 | ₩0 0 USD | ||
| JANOME Corporation 6445.T | ¥1,153 7.78 USD |
-1.11
|
¥21B 138.82M USD | ¥15K 101.25 USD | ¥1,152 7.78 USD | ¥1,161 7.84 USD | ¥21B 138.82M USD | 35.31 | ¥33 0.22 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 22.80 5.8 USD |
+2.7
|
PLN 545.62M 138.68M USD | PLN 13.24K 3.36K USD | PLN 22.10 5.62 USD | PLN 23.50 5.97 USD | PLN 545.62M 138.68M USD | 5.87 | PLN 3.88 0.99 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$118.50 3.77 USD |
-2.87
|
NT$4.36B 138.67M USD | NT$69.87K 2.22K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$4.36B 138.67M USD | 20.36 | NT$5.82 0.18 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 68.20 6.66 USD |
-2.01
|
SEK 1.42B 138.37M USD | SEK 4.68K 456.63 USD | SEK 68.20 6.66 USD | SEK 70.20 6.85 USD | SEK 1.42B 138.37M USD | 23.51 | SEK 2.90 0.28 USD | ||
| Grazziotin S.A. CGRA3.SA | R$34.00 6.89 USD |
+11.84
|
R$676.11M 137.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$676.11M 137.04M USD | 6.89 | R$4.93 1 USD | ||
| Cash Converters International Limited UKC.F | €0.16 0.18 USD |
+1.24
|
€125.31M 136.98M USD | €30.00K 32.79K USD | €0.16 0.18 USD | €0.16 0.18 USD | €125.31M 136.98M USD | 8.15 | €0.02 0.02 USD | ||
| Bike24 Holding AG BIKE.F | €2.83 3.09 USD |
-5.35
|
€124.99M 136.63M USD | €3.00K 3.28K USD | €2.83 3.09 USD | €2.83 3.09 USD | €124.99M 136.63M USD | 0 | -€0.13 -0.1 USD | ||
| Motorpoint Group Plc 1X4.F | €1.46 1.6 USD |
-2.67
|
€124.88M 136.51M USD | €3.27K 3.57K USD | €1.46 1.6 USD | €1.46 1.6 USD | €124.88M 136.51M USD | 36.50 | €0.04 0.04 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.28 0.7 USD |
0
|
MYR 641.22M 136.34M USD | MYR 27.60K 5.87K USD | MYR 3.27 0.7 USD | MYR 3.29 0.7 USD | MYR 641.22M 136.34M USD | 7.45 | MYR 0.44 0.09 USD | ||
| Grazziotin S.A. CGRA4.SA | R$33.80 6.85 USD |
+13.27
|
R$672.13M 136.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$672.13M 136.23M USD | 6.85 | R$4.93 1 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.0081 USD |
-21.05
|
€124.14M 135.7M USD | €272.17K 297.51K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €124.14M 135.7M USD | 0 | €0.00 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,740 5.84 USD |
-1.02
|
₩179B 135.17M USD | ₩10K 7.58 USD | ₩7,730 5.83 USD | ₩7,850 5.93 USD | ₩179B 135.17M USD | 0 | ₩0 0 USD | ||
| Evoke EIHDF | $0.30 — |
0
|
$134.96M — | $88.00 — | $0.25 — | $0.25 — | $134.96M — | 0 | -$0.34 — | ||
| Macfarlane Group PLC 5K6.F | €0.79 0.86 USD |
0
|
€123.20M 134.68M USD | €120.00 131.18 USD | €0.79 0.86 USD | €0.79 0.86 USD | €123.20M 134.68M USD | 8.72 | €0.09 0.1 USD | ||
| Sportking India Limited SPORTKING.BO | ₹87.50 1.06 USD |
-0.58
|
₹11.12B 134.52M USD | ₹5.00 0.06 USD | ₹87.50 1.06 USD | ₹87.50 1.06 USD | ₹11.12B 134.52M USD | 10.10 | ₹8.66 0.1 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €13.70 14.98 USD |
0
|
€122.95M 134.41M USD | €773.00 844.99 USD | €13.65 14.92 USD | €13.70 14.98 USD | €122.95M 134.41M USD | 15.56 | €0.88 0.96 USD | ||
| WDI Corporation 3068.T | ¥3,175 21.43 USD |
+0.47
|
¥20B 134.28M USD | ¥2K 12.83 USD | ¥3,170 21.4 USD | ¥3,195 21.57 USD | ¥20B 134.28M USD | 0 | -¥61 -0.4 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,238 8.36 USD |
+0.16
|
¥20B 133.84M USD | ¥13K 90.45 USD | ¥1,229 8.3 USD | ¥1,240 8.37 USD | ¥20B 133.84M USD | 0 | -¥64 -0.4 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,650 17.89 USD |
+0.11
|
¥20B 133.62M USD | ¥13K 88.43 USD | ¥2,641 17.83 USD | ¥2,651 17.89 USD | ¥20B 133.62M USD | 11.21 | ¥236 1.6 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,043 7.04 USD |
-0.19
|
¥20B 133.18M USD | ¥64K 429.32 USD | ¥1,035 6.99 USD | ¥1,050 7.09 USD | ¥20B 133.18M USD | 41.24 | ¥25 0.17 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,630.00 0.3 USD |
-2.32
|
IDR 2.08T 133.16M USD | IDR 1.60K 0.1 USD | IDR 4,630.00 0.3 USD | IDR 4,720.00 0.3 USD | IDR 2.08T 133.16M USD | 0 | -IDR 19.91 -0.001 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €5.00 5.47 USD |
+0.2
|
€121.58M 132.91M USD | €30.00 32.79 USD | €5.00 5.47 USD | €5.00 5.47 USD | €121.58M 132.91M USD | 5.43 | €0.92 1.01 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$14.95 0.48 USD |
-0.99
|
NT$4.18B 132.7M USD | NT$146.05K 4.64K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$4.18B 132.7M USD | 11.86 | NT$1.26 0.04 USD | ||
| Yorozu Corporation 7294.T | ¥953 6.43 USD |
-0.83
|
¥20B 132.49M USD | ¥9K 61.43 USD | ¥952 6.43 USD | ¥965 6.51 USD | ¥20B 132.49M USD | 0 | -¥439 -2.9 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹163.40 1.98 USD |
-0.52
|
₹10.92B 132.08M USD | ₹11.06K 133.77 USD | ₹162.91 1.97 USD | ₹164.59 1.99 USD | ₹10.92B 132.08M USD | 11.67 | ₹14.00 0.17 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹163.30 1.98 USD |
-0.49
|
₹10.90B 131.84M USD | ₹393.00 4.75 USD | ₹163.30 1.98 USD | ₹165.00 2 USD | ₹10.90B 131.84M USD | 11.66 | ₹14.00 0.17 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹448.15 5.42 USD |
-0.46
|
₹10.88B 131.59M USD | ₹3.73K 45.15 USD | ₹447.80 5.42 USD | ₹464.60 5.62 USD | ₹10.88B 131.59M USD | 32.12 | ₹13.95 0.17 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.50 4.92 USD |
0
|
€120.31M 131.52M USD | €400.00 437.25 USD | €4.50 4.92 USD | €4.50 4.92 USD | €120.31M 131.52M USD | 14.06 | €0.32 0.35 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €8.82 9.64 USD |
-2.43
|
€120.21M 131.41M USD | €454.00 496.28 USD | €8.82 9.64 USD | €8.82 9.64 USD | €120.21M 131.41M USD | 7.17 | €1.23 1.34 USD | ||
| Roadside Real Estate plc 3WY.F | €0.79 0.86 USD |
0
|
€119.96M 131.13M USD | €60.00 65.59 USD | €0.79 0.86 USD | €0.79 0.86 USD | €119.96M 131.13M USD | 0 | -€0.08 -0.08 USD | ||
| Vroom VRM | $25.17 — |
-1.83
|
$130.87M — | $3.61K — | $25.17 — | $26.30 — | $130.87M — | 0 | -$28.07 — | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,549 10.46 USD |
0
|
¥19B 130.56M USD | ¥3K 18.23 USD | ¥1,546 10.44 USD | ¥1,550 10.46 USD | ¥19B 130.56M USD | 28.01 | ¥55 0.37 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 254.00 0.02 USD |
0
|
IDR 2.03T 129.87M USD | IDR 21.66M 1.38K USD | IDR 230.00 0.01 USD | IDR 254.00 0.02 USD | IDR 2.03T 129.87M USD | 0 | -IDR 0.05 -0.000003 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0 | €0.00 0 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 20.20 5.13 USD |
+1
|
PLN 508.43M 129.23M USD | PLN 4.08K 1.04K USD | PLN 19.90 5.06 USD | PLN 20.20 5.13 USD | PLN 508.43M 129.23M USD | 14.85 | PLN 1.36 0.35 USD | ||
| Aquafil S.p.A. 6W7.F | €1.30 1.42 USD |
+1.25
|
€118.04M 129.03M USD | €155.00 169.44 USD | €1.30 1.42 USD | €1.30 1.42 USD | €118.04M 129.03M USD | 0 | -€0.14 -0.1 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.77 | ¥146 0.98 USD | ||
| Amica S.A. 9R1.F | €15.04 16.44 USD |
+4.16
|
€117.91M 128.89M USD | €48.00 52.47 USD | €14.66 16.03 USD | €15.04 16.44 USD | €117.91M 128.89M USD | 17.28 | €0.87 0.95 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩18,920 14.28 USD |
+1.28
|
₩170B 128.53M USD | ₩412K 310.97 USD | ₩18,420 13.9 USD | ₩21,200 16 USD | ₩170B 128.53M USD | 0 | ₩0 0 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,470.00 9.6 USD |
-2.25
|
HUF 46.33B 128.15M USD | HUF 7.98K 22.07 USD | HUF 3,360.00 9.29 USD | HUF 3,550.00 9.82 USD | HUF 46.33B 128.15M USD | 7.34 | HUF 472.15 1.31 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$54.90 1.74 USD |
-1.26
|
NT$4.03B 128.03M USD | NT$83.88K 2.67K USD | NT$54.70 1.74 USD | NT$55.60 1.77 USD | NT$4.03B 128.03M USD | 11.43 | NT$4.80 0.15 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 476.00 0.03 USD |
+0.85
|
IDR 1.99T 127.25M USD | IDR 32.40K 2.07 USD | IDR 470.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.99T 127.25M USD | 0 | -IDR 32.00 -0.002 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,165 7.86 USD |
+0.09
|
¥19B 126.9M USD | ¥10K 64.8 USD | ¥1,163 7.85 USD | ¥1,166 7.87 USD | ¥19B 126.9M USD | 6.78 | ¥172 1.16 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.41 2.63 USD |
+2.99
|
€116.05M 126.85M USD | €122.00 133.36 USD | €2.35 2.57 USD | €2.41 2.63 USD | €116.05M 126.85M USD | 10.47 | €0.23 0.25 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,270 3.22 USD |
-1.84
|
₩168B 126.61M USD | ₩17K 13.08 USD | ₩4,245 3.2 USD | ₩4,365 3.29 USD | ₩168B 126.61M USD | 0 | ₩0 0 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹381.55 4.62 USD |
0
|
₹10.46B 126.6M USD | ₹692.00 8.37 USD | ₹379.30 4.59 USD | ₹386.95 4.68 USD | ₹10.46B 126.6M USD | 22.67 | ₹16.83 0.2 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.05 USD |
-2.2
|
€115.55M 126.31M USD | €1.49K 1.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €115.55M 126.31M USD | 0 | €0.00 0 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,435 9.69 USD |
+0.14
|
¥19B 126.14M USD | ¥2K 14.18 USD | ¥1,432 9.67 USD | ¥1,438 9.71 USD | ¥19B 126.14M USD | 17.35 | ¥83 0.56 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹380.00 4.6 USD |
-0.63
|
₹10.42B 126.08M USD | ₹1.00K 12.13 USD | ₹378.00 4.57 USD | ₹384.40 4.65 USD | ₹10.42B 126.08M USD | 22.59 | ₹16.82 0.2 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 2.20K 61.9 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 2.10K 59.09 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| Amica S.A. AMC.WA | PLN 64.40 16.37 USD |
+1.9
|
PLN 494.04M 125.57M USD | PLN 12.28K 3.12K USD | PLN 63.50 16.14 USD | PLN 65.20 16.57 USD | PLN 494.04M 125.57M USD | 17.45 | PLN 3.69 0.94 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 432.00 18.64 USD |
0
|
CZK 2.90B 125.02M USD | CZK 40.00 1.73 USD | CZK 432.00 18.64 USD | CZK 448.00 19.33 USD | CZK 2.90B 125.02M USD | 0 | -CZK 46.53 -2.007 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,550 4.94 USD |
-3.1
|
₩165B 124.66M USD | ₩35K 26.57 USD | ₩6,540 4.94 USD | ₩6,760 5.1 USD | ₩165B 124.66M USD | 0 | ₩0 0 USD | ||
| KVK Corporation 6484.T | ¥2,300 15.53 USD |
0
|
¥18B 124.64M USD | ¥4K 23.63 USD | ¥2,271 15.33 USD | ¥2,326 15.7 USD | ¥18B 124.64M USD | 7.81 | ¥294 1.99 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$83.60 2.66 USD |
-0.36
|
NT$3.92B 124.5M USD | NT$10.05K 319.34 USD | NT$82.40 2.62 USD | NT$83.90 2.67 USD | NT$3.92B 124.5M USD | 39.06 | NT$2.14 0.07 USD | ||
| Clarus Corporation BDO.F | €2.84 3.1 USD |
-3.4
|
€113.45M 124.02M USD | €4.00 4.37 USD | €2.84 3.1 USD | €2.84 3.1 USD | €113.45M 124.02M USD | 0 | -€1.98 -2.1 USD | ||
| Answear.com S.A. 90Z.F | €5.82 6.36 USD |
-0.34
|
€113.40M 123.96M USD | €0.00 0 USD | €5.64 6.17 USD | €5.83 6.37 USD | €113.40M 123.96M USD | 17.63 | €0.33 0.36 USD | ||
| Answear.com S.A. ANR.WA | PLN 25.70 6.53 USD |
+2.8
|
PLN 487.61M 123.94M USD | PLN 65.27K 16.59K USD | PLN 24.85 6.32 USD | PLN 25.70 6.53 USD | PLN 487.61M 123.94M USD | 18.48 | PLN 1.39 0.35 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥863 5.83 USD |
-1.37
|
¥18B 123.93M USD | ¥26K 173.48 USD | ¥863 5.83 USD | ¥875 5.91 USD | ¥18B 123.93M USD | 14.87 | ¥58 0.39 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,265 22.04 USD |
-0.15
|
¥18B 123.76M USD | ¥2K 16.88 USD | ¥3,250 21.94 USD | ¥3,270 22.07 USD | ¥18B 123.76M USD | 0 | -¥33 -0.2 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,119 14.3 USD |
-0.19
|
¥18B 123.32M USD | ¥1K 9.45 USD | ¥2,101 14.18 USD | ¥2,124 14.34 USD | ¥18B 123.32M USD | 11.64 | ¥182 1.23 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$102.00 3.24 USD |
0
|
NT$3.88B 123.28M USD | NT$24.14K 766.9 USD | NT$102.00 3.24 USD | NT$102.50 3.26 USD | NT$3.88B 123.28M USD | 19.24 | NT$5.30 0.17 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥420 2.84 USD |
-8.89
|
¥18B 123.21M USD | ¥1M 9.36K USD | ¥410 2.77 USD | ¥451 3.04 USD | ¥18B 123.21M USD | 18.70 | ¥22 0.15 USD | ||
| Medifast, Inc. MDF.F | €9.69 10.59 USD |
-3
|
€112.70M 123.2M USD | €100.00 109.31 USD | €9.69 10.59 USD | €10.36 11.32 USD | €112.70M 123.2M USD | 484.50 | €0.02 0.02 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹758.05 9.17 USD |
0
|
₹10.17B 122.99M USD | ₹29.00 0.35 USD | ₹753.05 9.11 USD | ₹765.45 9.26 USD | ₹10.17B 122.99M USD | 33.69 | ₹22.50 0.27 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥870 5.87 USD |
-0.11
|
¥18B 122.81M USD | ¥13K 86.4 USD | ¥867 5.85 USD | ¥870 5.87 USD | ¥18B 122.81M USD | 13.40 | ¥65 0.44 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €2.02 2.21 USD |
-0.27
|
€112.30M 122.76M USD | €55.00 60.12 USD | €0.00 0 USD | €0.00 0 USD | €112.30M 122.76M USD | 3.42 | €0.59 0.64 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,435 2.59 USD |
-3.1
|
₩162B 122.65M USD | ₩120K 90.67 USD | ₩3,400 2.57 USD | ₩3,500 2.64 USD | ₩162B 122.65M USD | 0 | ₩0 0 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,640.00 0.1 USD |
-0.61
|
IDR 1.92T 122.64M USD | IDR 642.20K 41.04 USD | IDR 1,635.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 1.92T 122.64M USD | 4.56 | IDR 359.04 0.02 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹755.10 9.14 USD |
-0.7
|
₹10.13B 122.51M USD | ₹48.00 0.58 USD | ₹754.55 9.13 USD | ₹763.55 9.24 USD | ₹10.13B 122.51M USD | 33.60 | ₹22.47 0.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||