Result Page 44 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arata Corporation 2733.T | ¥2,478 16.73 USD |
+1.52
|
¥83B 559.97M USD | ¥104K 705.4 USD | ¥2,450 16.54 USD | ¥2,494 16.84 USD | ¥83B 559.97M USD | 8.18 | ¥303 2.04 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥2,859 19.3 USD |
+5.65
|
¥83B 559.44M USD | ¥362K 2.45K USD | ¥2,721 18.37 USD | ¥2,877 19.42 USD | ¥83B 559.44M USD | 34.24 | ¥83 0.56 USD | ||
| Martinrea MRETF | $7.89 — |
-4.83
|
$559.35M — | $100.00 — | $8.34 — | $8.34 — | $559.35M — | 6.74 | $1.17 — | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.15 0.16 USD |
+4.26
|
€510.76M 558.33M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.15 0.16 USD | €510.76M 558.33M USD | 0 | -€0.01 -0.01 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €24.50 26.78 USD |
+1.24
|
€506.82M 554.02M USD | €1.51K 1.65K USD | €24.30 26.56 USD | €24.65 26.95 USD | €506.82M 554.02M USD | 8.44 | €2.90 3.17 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩11,860 8.95 USD |
+3.22
|
₩734B 553.75M USD | ₩469K 354.14 USD | ₩11,140 8.41 USD | ₩11,930 9.01 USD | ₩734B 553.75M USD | 0 | ₩0 0 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €3.56 3.89 USD |
+1.14
|
€505.33M 552.4M USD | €1.00 1.09 USD | €3.56 3.89 USD | €3.56 3.89 USD | €505.33M 552.4M USD | 13.69 | €0.26 0.28 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.35 9.13 USD |
+2.45
|
€504.40M 551.37M USD | €15.00 16.4 USD | €8.35 9.13 USD | €8.35 9.13 USD | €504.40M 551.37M USD | 16.05 | €0.52 0.57 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,733.60 45.17 USD |
-0.99
|
₹45.48B 550.19M USD | ₹10.93K 132.17 USD | ₹3,727.00 45.09 USD | ₹3,802.20 46 USD | ₹45.48B 550.19M USD | 23.09 | ₹161.66 1.96 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,739.85 45.25 USD |
-0.81
|
₹45.44B 549.73M USD | ₹282.00 3.41 USD | ₹3,733.85 45.17 USD | ₹3,797.80 45.95 USD | ₹45.44B 549.73M USD | 24.25 | ₹154.21 1.87 USD | ||
| Musti Group Oyj 49U.F | €15.05 16.45 USD |
-0.99
|
€502.49M 549.29M USD | €1.00 1.09 USD | €15.05 16.45 USD | €15.05 16.45 USD | €502.49M 549.29M USD | 0 | -€0.12 -0.1 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥14,360 96.93 USD |
+2.13
|
¥81B 548.74M USD | ¥25K 168.76 USD | ¥13,960 94.23 USD | ¥14,410 97.27 USD | ¥81B 548.74M USD | 9.71 | ¥1K 9.97 USD | ||
| Musti Group Oyj MUSTI.HE | €15.00 16.4 USD |
-0.99
|
€500.82M 547.46M USD | €2.04K 2.23K USD | €15.00 16.4 USD | €15.15 16.56 USD | €500.82M 547.46M USD | 0 | -€0.12 -0.1 USD | ||
| National Petroleum Co., Ltd. 9937.TW | NT$55.70 1.77 USD |
-1.42
|
NT$17.21B 546.97M USD | NT$22.21K 705.67 USD | NT$55.70 1.77 USD | NT$56.20 1.79 USD | NT$17.21B 546.97M USD | 23.70 | NT$2.35 0.07 USD | ||
| Geo Holdings Corporation 2681.T | ¥2,031 13.71 USD |
+2.16
|
¥81B 545.42M USD | ¥131K 886.31 USD | ¥2,006 13.54 USD | ¥2,032 13.72 USD | ¥81B 545.42M USD | 9.25 | ¥219 1.48 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩11,290 8.52 USD |
-0.44
|
₩719B 542.58M USD | ₩823K 621.1 USD | ₩11,010 8.31 USD | ₩11,680 8.82 USD | ₩719B 542.58M USD | 0 | ₩0 0 USD | ||
| Martinrea International Inc. 03M.F | €7.00 7.65 USD |
-1.41
|
€496.26M 542.47M USD | €1.20K 1.31K USD | €7.00 7.65 USD | €7.00 7.65 USD | €496.26M 542.47M USD | 7.00 | €1.00 1.09 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥819 5.53 USD |
+0.99
|
¥80B 539.32M USD | ¥219K 1.48K USD | ¥810 5.47 USD | ¥820 5.54 USD | ¥80B 539.32M USD | 9.54 | ¥86 0.58 USD | ||
| Forus S.A. FORUS.SN | CLP 2,052 2.08 USD |
0
|
CLP 530B 538.46M USD | CLP 27K 27.48 USD | CLP 2,025 2.06 USD | CLP 2,052 2.08 USD | CLP 530B 538.46M USD | 19.92 | CLP 103 0.1 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,067 7.2 USD |
+1.04
|
¥80B 538.3M USD | ¥619K 4.18K USD | ¥1,058 7.14 USD | ¥1,092 7.37 USD | ¥80B 538.3M USD | 16.94 | ¥63 0.42 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.03 — |
0
|
$537.58M — | $315.00 — | $0.03 — | $0.03 — | $537.58M — | 0 | $0.00 — | ||
| Wing On Company International Limited 0289.HK | HK$14.57 1.86 USD |
-1.42
|
HK$4.20B 537.23M USD | HK$29.00K 3.71K USD | HK$14.57 1.86 USD | HK$14.60 1.87 USD | HK$4.20B 537.23M USD | 0 | -HK$1.14 -0.1 USD | ||
| ZACROS Corporation FJ3.F | €6.85 7.49 USD |
+0.74
|
€490.53M 536.21M USD | €500.00 546.57 USD | €6.85 7.49 USD | €6.85 7.49 USD | €490.53M 536.21M USD | 12.01 | €0.57 0.62 USD | ||
| Timex Group India Limited TIMEX.BO | ₹437.70 5.3 USD |
+0.44
|
₹44.19B 534.57M USD | ₹67.79K 820.15 USD | ₹435.60 5.27 USD | ₹449.55 5.44 USD | ₹44.19B 534.57M USD | 58.51 | ₹7.48 0.09 USD | ||
| Digital Energy Reserve Inc WCHS | $5.01 — |
0
|
$533.02M — | $400.00 — | $6.60 — | $6.60 — | $533.02M — | 0 | $0.00 — | ||
| Ranpak Holdings Corp. 0ZA.F | €5.70 6.23 USD |
-3.39
|
€487.61M 533.02M USD | €780.00 852.65 USD | €5.70 6.23 USD | €5.75 6.29 USD | €487.61M 533.02M USD | 0 | -€0.38 -0.4 USD | ||
| Legacy Housing Corporation 519.MU | €20.40 22.3 USD |
0
|
€485.14M 530.33M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €485.14M 530.33M USD | 13.42 | €1.52 1.66 USD | ||
| Kaufman & Broad S.A. 3GH.F | €24.70 27 USD |
+4.66
|
€484.56M 529.69M USD | €12.00 13.12 USD | €24.70 27 USD | €24.70 27 USD | €484.56M 529.69M USD | 9.11 | €2.71 2.96 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹93.98 1.14 USD |
+1.88
|
₹43.78B 529.68M USD | ₹55.83K 675.5 USD | ₹92.65 1.12 USD | ₹94.68 1.15 USD | ₹43.78B 529.68M USD | 17.33 | ₹5.42 0.07 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥852 5.75 USD |
+1.43
|
¥78B 529.65M USD | ¥280K 1.89K USD | ¥844 5.7 USD | ¥863 5.83 USD | ¥78B 529.65M USD | 17.73 | ¥48 0.32 USD | ||
| Nexen Tire Corporation 002350.KS | ₩6,830 5.16 USD |
-0.15
|
₩701B 529.28M USD | ₩231K 174.68 USD | ₩6,630 5 USD | ₩6,950 5.25 USD | ₩701B 529.28M USD | 0 | ₩0 0 USD | ||
| Tivoli A/S TIV.CO | DKK 630.00 92.37 USD |
+0.32
|
DKK 3.60B 528.06M USD | DKK 488.00 71.55 USD | DKK 624.00 91.49 USD | DKK 630.00 92.37 USD | DKK 3.60B 528.06M USD | 31.54 | DKK 19.97 2.93 USD | ||
| Kambi Group plc 0EAW.IL | SEK 169.40 16.54 USD |
-1.34
|
SEK 5.40B 527.58M USD | SEK 50.00 4.88 USD | SEK 166.60 16.26 USD | SEK 166.60 16.26 USD | SEK 5.40B 527.58M USD | 19.85 | SEK 8.53 0.83 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥942 6.36 USD |
+2.28
|
¥78B 526.94M USD | ¥433K 2.92K USD | ¥922 6.22 USD | ¥951 6.42 USD | ¥78B 526.94M USD | 14.06 | ¥67 0.45 USD | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹215.70 2.61 USD |
-0.51
|
₹43.50B 526.3M USD | ₹5.04K 60.92 USD | ₹214.85 2.6 USD | ₹221.15 2.68 USD | ₹43.50B 526.3M USD | 62.88 | ₹3.43 0.04 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 21.66 0.68 USD |
-1.1
|
TRY 16.75B 525.92M USD | TRY 36.42K 1.14K USD | TRY 21.06 0.66 USD | TRY 21.88 0.69 USD | TRY 16.75B 525.92M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| eDreams ODIGEO EDDRF | $5.03 — |
0
|
$525.89M — | $100.00 — | $5.03 — | $5.03 — | $525.89M — | 9.67 | $0.52 — | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹215.52 2.61 USD |
-0.72
|
₹43.47B 525.86M USD | ₹176.16K 2.13K USD | ₹215.00 2.6 USD | ₹221.53 2.68 USD | ₹43.47B 525.86M USD | 62.46 | ₹3.45 0.04 USD | ||
| Cango Inc. 9C0A.F | €2.70 2.95 USD |
0
|
€478.62M 523.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 523.19M USD | 0 | €0.00 0 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,524 10.29 USD |
-1.36
|
¥77B 521.99M USD | ¥236K 1.59K USD | ¥1,524 10.29 USD | ¥1,604 10.83 USD | ¥77B 521.99M USD | 36.36 | ¥42 0.28 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,845 25.95 USD |
+0.79
|
¥77B 520.31M USD | ¥79K 530.57 USD | ¥3,815 25.75 USD | ¥3,920 26.46 USD | ¥77B 520.31M USD | 35.21 | ¥109 0.74 USD | ||
| Karat Packaging Inc. 0WJ.MU | €23.80 26.02 USD |
+1.71
|
€475.14M 519.39M USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €475.14M 519.39M USD | 17.50 | €1.36 1.49 USD | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Belluna Co., Ltd. 73L.F | €4.92 5.38 USD |
+2.5
|
€473.18M 517.25M USD | €20.00 21.86 USD | €4.92 5.38 USD | €4.92 5.38 USD | €473.18M 517.25M USD | 7.56 | €0.65 0.71 USD | ||
| Matas A/S 1MTA.F | €12.74 13.93 USD |
-1.24
|
€473.17M 517.24M USD | €300.00 327.94 USD | €12.74 13.93 USD | €12.74 13.93 USD | €473.17M 517.24M USD | 14.81 | €0.86 0.94 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,042 13.78 USD |
+1.64
|
¥77B 516.9M USD | ¥185K 1.25K USD | ¥2,004 13.53 USD | ¥2,046 13.81 USD | ¥77B 516.9M USD | 16.94 | ¥120 0.81 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩28,650 21.63 USD |
-0.35
|
₩683B 515.44M USD | ₩74K 55.88 USD | ₩27,800 20.98 USD | ₩28,900 21.81 USD | ₩683B 515.44M USD | 0 | ₩0 0 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 391.50 38.22 USD |
+0.13
|
SEK 5.26B 513.89M USD | SEK 5.97K 582.84 USD | SEK 390.00 38.07 USD | SEK 396.50 38.7 USD | SEK 5.26B 513.89M USD | 90.00 | SEK 4.35 0.42 USD | ||
| China Lilang Limited 5LX.F | €0.39 0.43 USD |
+0.51
|
€469.41M 513.13M USD | €1.10K 1.2K USD | €0.39 0.43 USD | €0.39 0.43 USD | €469.41M 513.13M USD | 7.83 | €0.05 0.05 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹703.60 8.51 USD |
-1.26
|
₹42.35B 512.37M USD | ₹14.10K 170.57 USD | ₹699.35 8.46 USD | ₹724.35 8.76 USD | ₹42.35B 512.37M USD | 21.32 | ₹33.00 0.4 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 12,350.00 14.6 USD |
+1.06
|
ARS 433.35B 512.24M USD | ARS 2.33K 2.76 USD | ARS 12,230.00 14.46 USD | ARS 12,440.00 14.7 USD | ARS 433.35B 512.24M USD | 1.48 | ARS 8.32K 9.83 USD | ||
| Elior Group SA 21E.F | €1.85 2.02 USD |
-1.18
|
€468.55M 512.19M USD | €10.00K 10.93K USD | €1.85 2.02 USD | €1.87 2.04 USD | €468.55M 512.19M USD | 7.40 | €0.25 0.27 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €26.38 28.84 USD |
+2.65
|
€468.38M 512.01M USD | €349.00 381.5 USD | €26.38 28.84 USD | €26.38 28.84 USD | €468.38M 512.01M USD | 0 | -€1.87 -2.04 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,200 14.85 USD |
+0.69
|
¥76B 509.68M USD | ¥68K 461.04 USD | ¥2,177 14.7 USD | ¥2,204 14.88 USD | ¥76B 509.68M USD | 8.11 | ¥271 1.83 USD | ||
| Murakami Corporation 7292.T | ¥6,480 43.74 USD |
-0.31
|
¥75B 506.75M USD | ¥2K 11.48 USD | ¥6,400 43.2 USD | ¥6,550 44.21 USD | ¥75B 506.75M USD | 12.34 | ¥525 3.54 USD | ||
| boohoo BHHOF | $0.32 — |
0
|
$503.41M — | $625.00 — | $0.22 — | $0.22 — | $503.41M — | 0 | -$0.26 — | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 233.00 6.56 USD |
+0.43
|
THB 17.85B 502.35M USD | THB 75.90K 2.14K USD | THB 232.00 6.53 USD | THB 235.00 6.61 USD | THB 17.85B 502.35M USD | 9.27 | THB 25.12 0.71 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 233.00 6.56 USD |
+0.43
|
THB 17.85B 502.35M USD | THB 75.40K 2.12K USD | THB 232.00 6.53 USD | THB 235.00 6.61 USD | THB 17.85B 502.35M USD | 9.27 | THB 25.12 0.71 USD | ||
| Café de Coral CFCGF | $0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €18.90 20.66 USD |
-1.56
|
€457.80M 500.44M USD | €2.00 2.19 USD | €18.90 20.66 USD | €18.90 20.66 USD | €457.80M 500.44M USD | 32.58 | €0.58 0.63 USD | ||
| Kid ASA 97Q.F | €11.20 12.24 USD |
+0.54
|
€455.23M 497.62M USD | €1.00 1.09 USD | €11.20 12.24 USD | €11.20 12.24 USD | €455.23M 497.62M USD | 22.39 | €0.50 0.55 USD | ||
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$496.92M — | $80.00K — | $0.27 — | $0.27 — | $496.92M — | 6.79 | $0.04 — | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$42.60 1.35 USD |
-2.63
|
NT$15.63B 496.68M USD | NT$98.14K 3.12K USD | NT$42.60 1.35 USD | NT$43.75 1.39 USD | NT$15.63B 496.68M USD | 74.73 | NT$0.57 0.02 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.50 9.29 USD |
-1.16
|
€453.28M 495.5M USD | €0.00 0 USD | €8.35 9.13 USD | €8.75 9.56 USD | €453.28M 495.5M USD | 15.17 | €0.56 0.61 USD | ||
| The Rank RANKF | $0.90 — |
0
|
$491.52M — | $360.00 — | $0.90 — | $0.90 — | $491.52M — | 8.18 | $0.11 — | ||
| Malibu Boats, Inc. M05.F | €22.80 24.92 USD |
-0.87
|
€447.72M 489.42M USD | €896.00 979.45 USD | €22.80 24.92 USD | €22.80 24.92 USD | €447.72M 489.42M USD | 0 | -€0.04 -0.04 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,343.40 16.25 USD |
-2.99
|
₹40.40B 488.75M USD | ₹57.22K 692.24 USD | ₹1,326.60 16.05 USD | ₹1,401.90 16.96 USD | ₹40.40B 488.75M USD | 38.90 | ₹34.53 0.42 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,340.20 16.21 USD |
-3.02
|
₹40.30B 487.59M USD | ₹2.33K 28.18 USD | ₹1,330.00 16.09 USD | ₹1,397.00 16.9 USD | ₹40.30B 487.59M USD | 38.75 | ₹34.58 0.42 USD | ||
| Halfords Group plc HDK.F | €2.04 2.23 USD |
+0.99
|
€444.47M 485.87M USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.04 2.23 USD | €444.47M 485.87M USD | 0 | -€0.18 -0.1 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹7,557.15 91.43 USD |
-0.34
|
₹39.96B 483.46M USD | ₹74.00 0.9 USD | ₹7,539.30 91.21 USD | ₹7,645.45 92.5 USD | ₹39.96B 483.46M USD | 30.48 | ₹247.87 3 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹358.00 4.33 USD |
-0.94
|
₹39.42B 476.97M USD | ₹40.55K 490.62 USD | ₹354.50 4.29 USD | ₹365.20 4.42 USD | ₹39.42B 476.97M USD | 0 | -₹3.29 -0.03 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹357.75 4.33 USD |
-0.76
|
₹39.40B 476.64M USD | ₹1.53K 18.56 USD | ₹352.55 4.27 USD | ₹367.75 4.45 USD | ₹39.40B 476.64M USD | 0 | -₹3.29 -0.03 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,750 11.81 USD |
+1.39
|
¥71B 476.41M USD | ¥31K 206.56 USD | ¥1,731 11.68 USD | ¥1,762 11.89 USD | ¥71B 476.41M USD | 18.69 | ¥94 0.63 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$49.95 1.59 USD |
-0.7
|
NT$14.98B 476.15M USD | NT$38.92K 1.24K USD | NT$49.95 1.59 USD | NT$50.10 1.59 USD | NT$14.98B 476.15M USD | 38.42 | NT$1.30 0.04 USD | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩16,030 12.1 USD |
-2.49
|
₩626B 472.75M USD | ₩15K 11.4 USD | ₩16,020 12.09 USD | ₩16,620 12.55 USD | ₩626B 472.75M USD | 0 | ₩0 0 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
| TSI Holdings Co.,Ltd TSIHF | $8.23 — |
0
|
$468.87M — | $60.00 — | $9.86 — | $9.86 — | $468.87M — | 5.45 | $1.51 — | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €2,720.00 2973.33 USD |
+0.74
|
€428.85M 468.79M USD | €9.00 9.84 USD | €2,720.00 2973.33 USD | €2,720.00 2973.33 USD | €428.85M 468.79M USD | 15.06 | €180.61 197.43 USD | ||
| ElringKlinger AG 0MG5.IL | €5.84 6.38 USD |
-7.38
|
€428.30M 468.18M USD | €7.09K 7.75K USD | €5.84 6.38 USD | €6.33 6.92 USD | €428.30M 468.18M USD | 41.67 | €0.14 0.15 USD | ||
| boohoo BHOOY | $5.96 — |
0
|
$468.07M — | $60.00 — | $4.44 — | $4.74 — | $468.07M — | 0 | -$5.19 — | ||
| The Pack Corporation 3950.T | ¥1,242 8.38 USD |
+1.22
|
¥69B 466.17M USD | ¥103K 697.3 USD | ¥1,228 8.29 USD | ¥1,251 8.44 USD | ¥69B 466.17M USD | 11.60 | ¥107 0.72 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €5.70 6.23 USD |
+0.88
|
€426.00M 465.68M USD | €167.00 182.55 USD | €5.70 6.23 USD | €5.70 6.23 USD | €426.00M 465.68M USD | 16.76 | €0.34 0.37 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,397 9.43 USD |
+2.72
|
¥69B 465.4M USD | ¥88K 595.37 USD | ¥1,368 9.23 USD | ¥1,398 9.44 USD | ¥69B 465.4M USD | 0 | -¥8 -0.05 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €23.00 25.14 USD |
+3.6
|
€425.14M 464.74M USD | €1.51K 1.65K USD | €22.10 24.16 USD | €23.00 25.14 USD | €425.14M 464.74M USD | 8.81 | €2.61 2.85 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥1,045 7.05 USD |
+0.67
|
¥69B 464.6M USD | ¥375K 2.53K USD | ¥1,024 6.91 USD | ¥1,046 7.06 USD | ¥69B 464.6M USD | 8.27 | ¥126 0.85 USD | ||
| The Gym GYYMF | $2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
| BHG Group AB (publ) 7B1.F | €2.37 2.59 USD |
+4.05
|
€424.07M 463.56M USD | €1.30K 1.42K USD | €2.37 2.59 USD | €2.37 2.59 USD | €424.07M 463.56M USD | 59.14 | €0.04 0.04 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.34 4.74 USD |
+0.46
|
€423.38M 462.81M USD | €440.00 480.98 USD | €4.34 4.74 USD | €4.36 4.77 USD | €423.38M 462.81M USD | 9.43 | €0.46 0.5 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹228.75 2.77 USD |
-1.57
|
₹38.25B 462.71M USD | ₹5.69K 68.89 USD | ₹227.45 2.75 USD | ₹234.60 2.84 USD | ₹38.25B 462.71M USD | 14.51 | ₹15.76 0.19 USD | ||
| United Arrows Ltd. 7606.T | ¥2,469 16.67 USD |
-1.12
|
¥68B 462.29M USD | ¥254K 1.71K USD | ¥2,411 16.27 USD | ¥2,494 16.84 USD | ¥68B 462.29M USD | 11.16 | ¥221 1.49 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹228.46 2.76 USD |
-1.76
|
₹38.20B 462.12M USD | ₹242.36K 2.93K USD | ₹227.15 2.75 USD | ₹234.96 2.84 USD | ₹38.20B 462.12M USD | 14.51 | ₹15.74 0.19 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| JSP Corporation 7942.T | ¥2,605 17.58 USD |
+1.2
|
¥68B 460.84M USD | ¥33K 221.41 USD | ¥2,565 17.31 USD | ¥2,612 17.63 USD | ¥68B 460.84M USD | 10.34 | ¥252 1.7 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹178.38 2.16 USD |
-0.42
|
₹38.06B 460.52M USD | ₹83.91K 1.02K USD | ₹177.00 2.14 USD | ₹181.99 2.2 USD | ₹38.06B 460.52M USD | 39.64 | ₹4.50 0.05 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹178.35 2.16 USD |
-0.81
|
₹38.05B 460.39M USD | ₹4.99K 60.32 USD | ₹177.80 2.15 USD | ₹182.10 2.2 USD | ₹38.05B 460.39M USD | 39.72 | ₹4.49 0.05 USD | ||
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 31.39 | $0.43 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||