Result Page 44 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $98.55 107.73 USD |
-0.2
|
$726.41M 794.06M USD | $114 124.62 USD | $0 0 USD | $0 0 USD | $726.41M 794.06M USD | 13.80 | $7.14 7.8 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $55 3.26 USD |
-19.12
|
$13.27B 785.45M USD | $10 0.59 USD | $55 3.26 USD | $55 3.26 USD | $13.27B 785.45M USD | 0 | -$4.6 -0.2 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| V2 Retail Limited V2RETAIL.BO | $1,872 22.65 USD |
+0.54
|
$64.75B 783.38M USD | $432 5.23 USD | $1,841.05 22.27 USD | $1,886.9 22.83 USD | $64.75B 783.38M USD | 89.78 | $20.85 0.25 USD | |
| Oxford Industries, Inc. OXD.F | $47.6 52.03 USD |
+0.42
|
$716.18M 782.89M USD | $26 28.42 USD | $47.6 52.03 USD | $47.6 52.03 USD | $716.18M 782.89M USD | 9.29 | $5.12 5.6 USD | |
| Gunze Limited GUN.F | $21.8 23.83 USD |
+0.93
|
$715.48M 782.12M USD | $6 6.56 USD | $21.8 23.83 USD | $21.8 23.83 USD | $715.48M 782.12M USD | 18.95 | $1.15 1.26 USD | |
| China Yongda Automobiles Services CYYHF | $0.4199 — |
+54.49
|
$780.9M — | $80K — | $0.27 — | $0.27 — | $780.9M — | 10.49 | $0.04 — | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,688 18.14 USD |
+0.52
|
$115.67B 780.82M USD | $76.8K 518.42 USD | $2,668 18.01 USD | $2,694 18.19 USD | $115.67B 780.82M USD | 17.12 | $156.96 1.06 USD | |
| The Rank RANKF | $1.05 — |
-1.87
|
$777.38M — | $24.39K — | $1.05 — | $1.05 — | $777.38M — | 11.66 | $0.09 — | |
| Happinet Corporation 7552.T | $5,230 35.3 USD |
+0.19
|
$114.78B 774.77M USD | $64.2K 433.37 USD | $5,150 34.76 USD | $5,260 35.51 USD | $114.78B 774.77M USD | 19.08 | $274.05 1.85 USD | |
| Imperial Hotel, Ltd. 9708.T | $967 6.53 USD |
+0.62
|
$114.73B 774.48M USD | $68.2K 460.37 USD | $959 6.47 USD | $975 6.58 USD | $114.73B 774.48M USD | 44.33 | $21.81 0.15 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,329.3 16.08 USD |
-0.51
|
$63.88B 772.86M USD | $2.13K 25.79 USD | $1,324.85 16.03 USD | $1,343.5 16.25 USD | $63.88B 772.86M USD | 25.12 | $52.91 0.64 USD | |
| H.I.S. Co., Ltd. HIZ.F | $8.9 9.73 USD |
0
|
$706.65M 772.47M USD | $60 65.59 USD | $8.9 9.73 USD | $8.95 9.78 USD | $706.65M 772.47M USD | 12.02 | $0.74 0.81 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,845 22.32 USD |
-0.99
|
$63.82B 772.08M USD | $7.5K 90.71 USD | $1,841.2 22.28 USD | $1,900 22.99 USD | $63.82B 772.08M USD | 88.40 | $20.87 0.25 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,327.3 16.06 USD |
-0.71
|
$63.75B 771.29M USD | $17.7K 214.09 USD | $1,326.6 16.05 USD | $1,346.8 16.29 USD | $63.75B 771.29M USD | 25.13 | $52.8 0.64 USD | |
| American Woodmark Corporation AHQ.F | $47.2 51.6 USD |
0
|
$705.42M 771.12M USD | $62 67.77 USD | $47.2 51.6 USD | $47.2 51.6 USD | $705.42M 771.12M USD | 8.32 | $5.67 6.2 USD | |
| Mos Food Services, Inc. 8153.T | $3,690 24.91 USD |
-0.54
|
$113.85B 768.55M USD | $24.8K 167.41 USD | $3,670 24.77 USD | $3,725 25.14 USD | $113.85B 768.55M USD | 36.16 | $102.03 0.69 USD | |
| Musti Group Oyj 49U.F | $20.55 22.46 USD |
+0.74
|
$702.94M 768.41M USD | $1 1.09 USD | $20.55 22.46 USD | $20.55 22.46 USD | $702.94M 768.41M USD | 186.81 | $0.11 0.12 USD | |
| Hiday Hidaka Corp. 7611.T | $3,160 21.33 USD |
+0.16
|
$113.77B 767.99M USD | $28.9K 195.08 USD | $3,155 21.3 USD | $3,195 21.57 USD | $113.77B 767.99M USD | 29.28 | $107.9 0.73 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,447 9.77 USD |
-0.14
|
$113.58B 766.69M USD | $54.8K 369.92 USD | $1,445 9.75 USD | $1,454 9.81 USD | $113.58B 766.69M USD | 13.92 | $103.89 0.7 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $13,310 10.05 USD |
+0.68
|
$1.01T 765.99M USD | $339.6K 256.34 USD | $12,780 9.65 USD | $13,330 10.06 USD | $1.01T 765.99M USD | 0 | $0 0 USD | |
| IFB Industries Limited IFBIND.BO | $1,558.2 18.85 USD |
+1.5
|
$63.14B 763.85M USD | $8.22K 99.39 USD | $1,552.8 18.79 USD | $1,657.15 20.05 USD | $63.14B 763.85M USD | 53.14 | $29.32 0.35 USD | |
| IFB Industries Limited IFBIND.NS | $1,556.3 18.83 USD |
+1.35
|
$63.06B 762.91M USD | $250.6K 3.03K USD | $1,552 18.78 USD | $1,658 20.06 USD | $63.06B 762.91M USD | 53.06 | $29.33 0.35 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.73 36.87 USD |
+0.9
|
$697.65M 762.63M USD | $2.66K 2.91K USD | $0 0 USD | $0 0 USD | $697.65M 762.63M USD | 11.62 | $2.9 3.17 USD | |
| Elior Group SA 21E.F | $2.73 2.98 USD |
-3.33
|
$693.96M 758.59M USD | $1.7K 1.86K USD | $2.73 2.98 USD | $2.73 2.98 USD | $693.96M 758.59M USD | 272.80 | $0.01 0.01 USD | |
| Liquidity Services, Inc. L1S.F | $21.6 23.61 USD |
+1.89
|
$689.65M 753.88M USD | $180 196.76 USD | $21.6 23.61 USD | $21.6 23.61 USD | $689.65M 753.88M USD | 31.30 | $0.69 0.75 USD | |
| The Rank Group Plc RNKA.F | $1.42 1.55 USD |
-0.7
|
$688.75M 752.9M USD | $1.28K 1.4K USD | $1.42 1.55 USD | $1.42 1.55 USD | $688.75M 752.9M USD | 17.75 | $0.08 0.09 USD | |
| Bénéteau S.A. 3GD.F | $8.48 9.27 USD |
+2.48
|
$685.42M 749.26M USD | $88 96.2 USD | $8.22 8.99 USD | $8.48 9.27 USD | $685.42M 749.26M USD | 22.91 | $0.37 0.4 USD | |
| Piaggio & C. SpA PIAGF | $2.12 — |
0
|
$747.54M — | $1.8K — | $2.12 — | $2.12 — | $747.54M — | 11.77 | $0.18 — | |
| Arvind Fashions Limited ARVINDFASN.NS | $463.5 5.61 USD |
-1.15
|
$61.78B 747.45M USD | $29.71K 359.49 USD | $462.8 5.6 USD | $470.5 5.69 USD | $61.78B 747.45M USD | 0 | -$2.58 -0.03 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.55 9.35 USD |
-1.16
|
$683.7M 747.38M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $683.7M 747.38M USD | 13.57 | $0.63 0.69 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $463.4 5.61 USD |
-1.1
|
$61.77B 747.28M USD | $1.94K 23.43 USD | $462.55 5.6 USD | $470 5.69 USD | $61.77B 747.28M USD | 0 | -$2.58 -0.03 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $291 9.25 USD |
+0.17
|
$23.49B 746.28M USD | $34.81K 1.11K USD | $288.5 9.17 USD | $292 9.28 USD | $23.49B 746.28M USD | 12.38 | $23.5 0.75 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $98.7 107.89 USD |
+0.61
|
$682.19M 745.72M USD | $0 0 USD | $96.7 105.71 USD | $98.7 107.89 USD | $682.19M 745.72M USD | 11.43 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $98.4 107.56 USD |
+0.41
|
$680.11M 743.45M USD | $50 54.66 USD | $97 106.03 USD | $98.4 107.56 USD | $680.11M 743.45M USD | 11.41 | $8.62 9.42 USD | |
| Matas A/S 1MTA.F | $17.8 19.46 USD |
-0.89
|
$679.07M 742.31M USD | $100 109.31 USD | $17.8 19.46 USD | $17.92 19.59 USD | $679.07M 742.31M USD | 17.97 | $0.99 1.08 USD | |
| Pierre et Vacances SA PV6.F | $1.46 1.59 USD |
+0.41
|
$674.31M 737.11M USD | $670 732.4 USD | $1.46 1.59 USD | $1.46 1.59 USD | $674.31M 737.11M USD | 72.79 | $0.02 0.02 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.73 0.73 USD |
+0.05
|
$60.89B 736.64M USD | $7.33K 88.73 USD | $60.29 0.73 USD | $61.5 0.74 USD | $60.89B 736.64M USD | 79.90 | $0.76 0.009 USD | |
| Fenix Outdoor International AG FOI-B.ST | $558 54.47 USD |
-2.11
|
$7.5B 732.08M USD | $2.13K 207.62 USD | $558 54.47 USD | $575 56.13 USD | $7.5B 732.08M USD | 885.71 | $0.63 0.06 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,680 38.34 USD |
-1.56
|
$108.28B 730.92M USD | $19.4K 130.96 USD | $5,670 38.27 USD | $5,780 39.02 USD | $108.28B 730.92M USD | 49.46 | $114.82 0.78 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
+0.88
|
$665.1M 727.04M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $665.1M 727.04M USD | 0 | $0 0 USD | |
| Chow Sang Sang CHOWF | $0.9899 — |
+12.83
|
$724.92M — | $250 — | $1.1 — | $1.1 — | $724.92M — | 6.61 | $0.15 — | |
| Burelle SA BUR.PA | $378 413.21 USD |
+1.34
|
$662.6M 724.31M USD | $11 12.02 USD | $377 412.11 USD | $377 412.11 USD | $662.6M 724.31M USD | 5.77 | $65.5 71.6 USD | |
| IDOM Inc. 7599.T | $1,068 7.21 USD |
+0.38
|
$107.23B 723.86M USD | $125.8K 849.19 USD | $1,060 7.16 USD | $1,070 7.22 USD | $107.23B 723.86M USD | 7.97 | $133.96 0.9 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,924.9 23.29 USD |
+0.16
|
$59.83B 723.84M USD | $2.16K 26.17 USD | $1,920 23.23 USD | $1,939.9 23.47 USD | $59.83B 723.84M USD | 45.73 | $42.09 0.51 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,800 23.25 USD |
-1.91
|
$957.21B 722.54M USD | $11.61K 8.76 USD | $30,800 23.25 USD | $31,900 24.08 USD | $957.21B 722.54M USD | 0 | $0 0 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,919.9 23.23 USD |
-0.2
|
$59.67B 721.96M USD | $465 5.63 USD | $1,915.1 23.17 USD | $1,940.25 23.47 USD | $59.67B 721.96M USD | 45.77 | $41.94 0.51 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Rajesh Exports Limited RAJESHEXPO.BO | $201.65 2.44 USD |
-0.42
|
$59.54B 720.32M USD | $4.93K 59.69 USD | $200.9 2.43 USD | $204.05 2.47 USD | $59.54B 720.32M USD | 155.11 | $1.3 0.02 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,710 25.04 USD |
-0.27
|
$106.19B 716.82M USD | $39.9K 269.34 USD | $3,705 25.01 USD | $3,765 25.41 USD | $106.19B 716.82M USD | 7.53 | $492.53 3.32 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.25 36.35 USD |
+0.61
|
$655.48M 716.53M USD | $135 147.57 USD | $32.75 35.8 USD | $33.25 36.35 USD | $655.48M 716.53M USD | 14.45 | $2.3 2.51 USD | |
| Boozt AB (publ) BZTAF | $10.03 — |
-4.11
|
$715.76M — | $3.79K — | $7.76 — | $7.76 — | $715.76M — | 31.34 | $0.32 — | |
| Burelle SA 7SP.F | $360 393.53 USD |
+0.28
|
$653.89M 714.79M USD | $11 12.02 USD | $360 393.53 USD | $360 393.53 USD | $653.89M 714.79M USD | 5.49 | $65.48 71.58 USD | |
| Arclands Corporation 9842.T | $1,696 11.45 USD |
+0.06
|
$105.66B 713.23M USD | $51.8K 349.66 USD | $1,693 11.43 USD | $1,698 11.46 USD | $105.66B 713.23M USD | 10.43 | $162.55 1.1 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,167 14.63 USD |
+0.18
|
$105.18B 709.98M USD | $129.9K 876.86 USD | $2,150 14.51 USD | $2,171 14.65 USD | $105.18B 709.98M USD | 11.38 | $190.34 1.28 USD | |
| Dongwon Systems Corporation 014825.KS | $17,590 13.28 USD |
+0.51
|
$940.05B 709.59M USD | $959 0.72 USD | $17,200 12.98 USD | $17,770 13.41 USD | $940.05B 709.59M USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| AO World plc 81A.F | $1.08 1.18 USD |
-6.09
|
$647.01M 707.27M USD | $10K 10.93K USD | $1.08 1.18 USD | $1.16 1.27 USD | $647.01M 707.27M USD | 21.60 | $0.05 0.05 USD | |
| Dongwon Systems Corporation 014820.KS | $32,150 24.27 USD |
+0.16
|
$936.7B 707.06M USD | $10.36K 7.82 USD | $31,750 23.97 USD | $32,550 24.57 USD | $936.7B 707.06M USD | 0 | $0 0 USD | |
| ASOS ASOMF | $4.9 — |
+38.81
|
$705.07M — | $1.28K — | $4.9 — | $4.9 — | $705.07M — | 0 | -$3.34 — | |
| MTY Food MTYFF | $30.59 — |
+0.2
|
$704.85M — | $100 — | $30.59 — | $30.59 — | $704.85M — | 113.29 | $0.27 — | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.04 1.14 USD |
0
|
$643.97M 703.94M USD | $150 163.97 USD | $1.04 1.14 USD | $1.04 1.14 USD | $643.97M 703.94M USD | 0 | $0 0 USD | |
| Amotiv GUDHF | $5.01 — |
0
|
$699.55M — | $1 — | $7.25 — | $7.25 — | $699.55M — | 13.54 | $0.37 — | |
| Aoyama Trading Co., Ltd. 9B7.F | $13 14.21 USD |
-0.76
|
$633.89M 692.92M USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $633.89M 692.92M USD | 11.20 | $1.16 1.27 USD | |
| Golden Entertainment, Inc. GE6.F | $23.4 25.58 USD |
+0.86
|
$630.45M 689.17M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $630.45M 689.17M USD | 61.57 | $0.38 0.42 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $11 12.02 USD |
+2.8
|
$630.29M 688.99M USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $630.29M 688.99M USD | 57.89 | $0.19 0.21 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $516.4 6.25 USD |
-0.62
|
$56.83B 687.6M USD | $7.76K 93.86 USD | $513 6.21 USD | $525.5 6.36 USD | $56.83B 687.6M USD | 521.61 | $0.99 0.01 USD | |
| Piaggio & C. SpA P1I.F | $1.75 1.91 USD |
0
|
$627.3M 685.72M USD | $1.03K 1.12K USD | $1.75 1.91 USD | $1.75 1.91 USD | $627.3M 685.72M USD | 10.93 | $0.16 0.17 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.4 12.46 USD |
+1.79
|
$627.23M 685.65M USD | $0 0 USD | $11.2 12.24 USD | $11.5 12.57 USD | $627.23M 685.65M USD | 20.35 | $0.56 0.61 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $514.7 6.23 USD |
-0.86
|
$56.65B 685.34M USD | $1.13K 13.62 USD | $505.75 6.12 USD | $526.8 6.37 USD | $56.65B 685.34M USD | 519.89 | $0.99 0.01 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,860 0.12 USD |
+0.54
|
$10.71T 684.46M USD | $299.8K 19.16 USD | $1,850 0.12 USD | $1,865 0.12 USD | $10.71T 684.46M USD | 10.00 | $185.93 0.01 USD | |
| Chofu Seisakusho CFSKF | $19.04 — |
+45.34
|
$684.36M — | $600 — | $15.5 — | $15.5 — | $684.36M — | 30.22 | $0.63 — | |
| Aramis Group SAS 6T6.F | $7.55 8.25 USD |
-2.71
|
$625.1M 683.32M USD | $430 470.05 USD | $7.55 8.25 USD | $7.55 8.25 USD | $625.1M 683.32M USD | 25.16 | $0.3 0.33 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $202,500 152.85 USD |
+1
|
$904.77B 682.96M USD | $11.97K 9.04 USD | $201,000 151.72 USD | $208,000 157.01 USD | $904.77B 682.96M USD | 0 | $0 0 USD | |
| Wickes Group plc 0FD.F | $2.66 2.91 USD |
+0.76
|
$624.66M 682.84M USD | $186 203.32 USD | $2.62 2.86 USD | $2.66 2.91 USD | $624.66M 682.84M USD | 29.55 | $0.09 0.1 USD | |
| Tama Home Co., Ltd. 1419.T | $3,485 23.52 USD |
+0.72
|
$101.02B 681.94M USD | $113K 762.78 USD | $3,460 23.36 USD | $3,520 23.76 USD | $101.02B 681.94M USD | 25.18 | $138.4 0.93 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,963.1 23.75 USD |
+0.22
|
$56.35B 681.72M USD | $13.3K 160.86 USD | $1,958.1 23.69 USD | $1,984.7 24.01 USD | $56.35B 681.72M USD | 17.89 | $109.69 1.33 USD | |
| Carriage Services, Inc. C57.SG | $39.2 42.85 USD |
+1.03
|
$623.38M 681.44M USD | $0 0 USD | $39 42.63 USD | $39.2 42.85 USD | $623.38M 681.44M USD | 15.01 | $2.61 2.85 USD | |
| Itoki Corporation 7972.T | $2,051 13.84 USD |
+0.2
|
$100.92B 681.22M USD | $35K 236.26 USD | $2,047 13.82 USD | $2,069 13.97 USD | $100.92B 681.22M USD | 12.71 | $161.3 1.09 USD | |
| Kitex Garments Limited KITEX.BO | $282 3.41 USD |
-1.09
|
$56.26B 680.64M USD | $16.1K 194.83 USD | $282 3.41 USD | $290 3.51 USD | $56.26B 680.64M USD | 40.51 | $6.96 0.08 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,490 10.94 USD |
-1.16
|
$896.29B 676.55M USD | $128.73K 97.17 USD | $14,350 10.83 USD | $14,620 11.04 USD | $896.29B 676.55M USD | 0 | $0 0 USD | |
| Central Automotive Products Ltd. 8117.T | $1,814 12.25 USD |
+0.83
|
$100.19B 676.3M USD | $13.6K 91.8 USD | $1,789 12.08 USD | $1,820 12.29 USD | $100.19B 676.3M USD | 12.16 | $149.14 1.01 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $370.2 4.48 USD |
+0.69
|
$55.71B 674.01M USD | $9.4K 113.72 USD | $364.4 4.41 USD | $372.35 4.5 USD | $55.71B 674.01M USD | 39.17 | $9.45 0.11 USD | |
| Sats ASA 2S0.F | $3.04 3.32 USD |
-0.49
|
$614.87M 672.13M USD | $62 67.77 USD | $3.04 3.32 USD | $3.04 3.32 USD | $614.87M 672.13M USD | 21.71 | $0.14 0.15 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Indo Count Industries Limited ICIL.BO | $279.55 3.38 USD |
-0.37
|
$55.37B 669.84M USD | $1.15K 13.91 USD | $278.75 3.37 USD | $280.85 3.4 USD | $55.37B 669.84M USD | 22.48 | $12.43 0.15 USD | |
| Arata Corporation 2733.T | $2,961 19.99 USD |
+0.51
|
$98.85B 667.27M USD | $34.1K 230.18 USD | $2,947 19.89 USD | $2,964 20.01 USD | $98.85B 667.27M USD | 9.56 | $309.62 2.09 USD | |
| Pricol Limited PRICOLLTD.NS | $452 5.47 USD |
+1.44
|
$55.09B 666.5M USD | $127.14K 1.54K USD | $447.8 5.42 USD | $456 5.52 USD | $55.09B 666.5M USD | 33.04 | $13.68 0.17 USD | |
| Robinsons Retail RRETY | $5.89 — |
-10.62
|
$665.65M — | $400 — | $5.85 — | $5.89 — | $665.65M — | 7.95 | $0.74 — | |
| Pricol Limited PRICOLLTD.BO | $450.75 5.45 USD |
+1.2
|
$54.94B 664.66M USD | $4.53K 54.84 USD | $449 5.43 USD | $456.35 5.52 USD | $54.94B 664.66M USD | 32.85 | $13.72 0.17 USD | |
| MTY Food Group Inc. 9MF.F | $26.35 28.8 USD |
-0.19
|
$607.36M 663.92M USD | $1.25K 1.37K USD | $26.15 28.59 USD | $26.35 28.8 USD | $607.36M 663.92M USD | 109.79 | $0.24 0.26 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.88 0.96 USD |
-2.22
|
$606.64M 663.14M USD | $2.47K 2.7K USD | $0.88 0.96 USD | $0.89 0.97 USD | $606.64M 663.14M USD | 6.76 | $0.13 0.14 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Axial Retailing Inc. 8255.T | $1,103 7.45 USD |
-0.63
|
$97.71B 659.58M USD | $22.6K 152.56 USD | $1,097 7.41 USD | $1,109 7.49 USD | $97.71B 659.58M USD | 11.07 | $99.57 0.67 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $635.1 7.68 USD |
+1.66
|
$54.47B 659.02M USD | $4.24K 51.28 USD | $629.75 7.62 USD | $642 7.77 USD | $54.47B 659.02M USD | 66.85 | $9.5 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $634.95 7.68 USD |
+1.69
|
$54.46B 658.87M USD | $42.34K 512.26 USD | $629.55 7.62 USD | $642.7 7.78 USD | $54.46B 658.87M USD | 66.90 | $9.49 0.11 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Aisan Industry Co., Ltd. 7283.T | $1,710 11.54 USD |
-1.67
|
$97.49B 658.06M USD | $102.2K 689.88 USD | $1,709 11.54 USD | $1,735 11.71 USD | $97.49B 658.06M USD | 8.07 | $211.81 1.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||