Page de résultat 47 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.19 0.21 USD |
+1.31
|
€173.39M 200.15M USD | €2.00K 2.31K USD | €0.19 0.21 USD | €0.19 0.21 USD | €173.39M 200.15M USD | 9.28 | €0.02 0.02 USD | ||
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹492.55 5.96 USD |
+1.69
|
₹16.47B 199.27M USD | ₹152.00 1.84 USD | ₹468.75 5.67 USD | ₹496.60 6.01 USD | ₹16.47B 199.27M USD | 30.65 | ₹16.07 0.19 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹492.20 5.95 USD |
+1.27
|
₹16.46B 199.13M USD | ₹4.22K 51.02 USD | ₹485.00 5.87 USD | ₹495.45 5.99 USD | ₹16.46B 199.13M USD | 38.09 | ₹12.92 0.16 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$8.95 1.14 USD |
+3.65
|
HK$1.56B 198.92M USD | HK$5.80K 741.6 USD | HK$8.91 1.14 USD | HK$9.30 1.19 USD | HK$1.56B 198.92M USD | 24.18 | HK$0.37 0.05 USD | ||
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,615 16.12 USD |
+1.75
|
¥32B 198.56M USD | ¥18K 111.61 USD | ¥2,572 15.86 USD | ¥2,623 16.17 USD | ¥32B 198.56M USD | 9.15 | ¥286 1.76 USD | ||
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,450 26 USD |
+0.29
|
₩263B 198.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.34M USD | 0 | ₩0 0 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,160 19.49 USD |
+1.77
|
¥32B 198.26M USD | ¥38K 236.16 USD | ¥3,105 19.15 USD | ¥3,165 19.52 USD | ¥32B 198.26M USD | 15.37 | ¥206 1.27 USD | ||
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 7.02B 197.51M USD | THB 101.70K 2.86K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 7.02B 197.51M USD | 14.97 | THB 0.93 0.03 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,680 7.31 USD |
-1.53
|
₩262B 197.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.45M USD | 0 | ₩0 0 USD | ||
Nippi,Incorporated
7932.T
JP
|
¥11,400 70.29 USD |
+2.15
|
¥32B 196.82M USD | ¥8K 49.95 USD | ¥11,140 68.69 USD | ¥11,410 70.36 USD | ¥32B 196.82M USD | 12.91 | ¥883 5.44 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$49.40 1.57 USD |
+0.1
|
NT$6.18B 196.48M USD | NT$127.32K 4.05K USD | NT$49.05 1.56 USD | NT$49.40 1.57 USD | NT$6.18B 196.48M USD | 8.13 | NT$6.07 0.19 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.02 6.95 USD |
-2.9
|
€169.87M 196.09M USD | €0.00 0 USD | €6.02 6.95 USD | €6.42 7.41 USD | €169.87M 196.09M USD | 12.03 | €0.50 0.58 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€71.50 82.53 USD |
0
|
€169.63M 195.81M USD | €21.00 24.24 USD | €69.00 79.65 USD | €71.50 82.53 USD | €169.63M 195.81M USD | 86.14 | €0.83 0.96 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥777 4.79 USD |
+1.7
|
¥32B 195.01M USD | ¥58K 358.25 USD | ¥765 4.72 USD | ¥778 4.8 USD | ¥32B 195.01M USD | 0 | -¥4 -0.02 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,459.00 45.82 USD |
+1.04
|
TRY 6.19B 194.48M USD | TRY 120.00 3.77 USD | TRY 1,440.00 45.22 USD | TRY 1,459.00 45.82 USD | TRY 6.19B 194.48M USD | 7295.00 | TRY 0.20 0.006 USD | ||
Decora S.A.
DCR.WA
PL
|
PLN 72.40 18.4 USD |
+0.98
|
PLN 761.68M 193.6M USD | PLN 2.52K 640.01 USD | PLN 71.00 18.05 USD | PLN 72.60 18.45 USD | PLN 761.68M 193.6M USD | 9.58 | PLN 7.55 1.92 USD | ||
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$54.00 1.72 USD |
-0.55
|
NT$6.08B 193.33M USD | NT$47.60K 1.51K USD | NT$53.90 1.71 USD | NT$54.60 1.73 USD | NT$6.08B 193.33M USD | 8.20 | NT$6.58 0.21 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,187.65 14.37 USD |
+1.85
|
₹15.93B 192.69M USD | ₹1.66K 20.06 USD | ₹1,120.00 13.55 USD | ₹1,200.00 14.52 USD | ₹15.93B 192.69M USD | 61.85 | ₹19.20 0.23 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,836 11.32 USD |
+0.93
|
¥31B 192.27M USD | ¥16K 95.58 USD | ¥1,822 11.23 USD | ¥1,836 11.32 USD | ¥31B 192.27M USD | 20.03 | ¥92 0.57 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹687.55 8.32 USD |
-0.09
|
₹15.86B 191.87M USD | ₹3.75K 45.39 USD | ₹675.00 8.17 USD | ₹700.00 8.47 USD | ₹15.86B 191.87M USD | 29.42 | ₹23.37 0.28 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,181.00 14.29 USD |
+1.16
|
₹15.84B 191.61M USD | ₹15.93K 192.71 USD | ₹1,106.10 13.38 USD | ₹1,199.60 14.51 USD | ₹15.84B 191.61M USD | 61.51 | ₹19.20 0.23 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹686.45 8.3 USD |
-0.22
|
₹15.83B 191.57M USD | ₹5.78K 69.98 USD | ₹676.20 8.18 USD | ₹697.50 8.44 USD | ₹15.83B 191.57M USD | 29.37 | ₹23.37 0.28 USD | ||
Focusrite plc
0FO.F
DE
|
€2.82 3.26 USD |
+0.71
|
€165.72M 191.29M USD | €163.00 188.16 USD | €2.82 3.26 USD | €2.82 3.26 USD | €165.72M 191.29M USD | 25.63 | €0.11 0.13 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,085 3.08 USD |
+0.99
|
₩253B 191.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩253B 191.18M USD | 0 | ₩0 0 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.24 4.89 USD |
-4.07
|
€165.51M 191.06M USD | €90.00 103.89 USD | €4.24 4.89 USD | €4.24 4.89 USD | €165.51M 191.06M USD | 0 | -€0.40 -0.4 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥837 5.16 USD |
+2.32
|
¥31B 190.77M USD | ¥29K 176.35 USD | ¥817 5.04 USD | ¥838 5.17 USD | ¥31B 190.77M USD | 14.48 | ¥58 0.36 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 6.76B 190.22M USD | THB 300.80K 8.46K USD | THB 15.90 0.45 USD | THB 16.10 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€17.00 19.62 USD |
+8.28
|
€164.60M 190M USD | €15.87K 18.31K USD | €16.00 18.47 USD | €17.20 19.85 USD | €164.60M 190M USD | 19.76 | €0.86 0.99 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥518 3.19 USD |
+2.17
|
¥31B 189.92M USD | ¥198K 1.22K USD | ¥509 3.14 USD | ¥522 3.22 USD | ¥31B 189.92M USD | 13.69 | ¥38 0.23 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.10 19.74 USD |
0
|
€164.49M 189.87M USD | €2.20K 2.53K USD | €17.00 19.62 USD | €17.20 19.85 USD | €164.49M 189.87M USD | 3.63 | €4.71 5.44 USD | ||
Akwel SA
MW4.F
DE
|
€6.18 7.13 USD |
+1.31
|
€164.04M 189.36M USD | €350.00 404.02 USD | €6.18 7.13 USD | €6.18 7.13 USD | €164.04M 189.36M USD | 12.35 | €0.50 0.58 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹264.75 3.2 USD |
-2.43
|
₹15.56B 188.3M USD | ₹629.00 7.61 USD | ₹263.10 3.18 USD | ₹272.75 3.3 USD | ₹15.56B 188.3M USD | 45.80 | ₹5.78 0.07 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹263.73 3.19 USD |
-2.84
|
₹15.50B 187.57M USD | ₹17.25K 208.7 USD | ₹260.60 3.15 USD | ₹278.20 3.37 USD | ₹15.50B 187.57M USD | 45.62 | ₹5.78 0.07 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥861 5.31 USD |
+1.77
|
¥30B 187.22M USD | ¥41K 250.35 USD | ¥846 5.22 USD | ¥861 5.31 USD | ¥30B 187.22M USD | 8.17 | ¥105 0.65 USD | ||
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,210.00 0.08 USD |
+0.41
|
IDR 2.93T 187.16M USD | IDR 800.00 0.05 USD | IDR 1,190.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 2.93T 187.16M USD | 27.27 | IDR 44.37 0.002 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,290 20.29 USD |
+2.17
|
¥30B 186.84M USD | ¥15K 93.11 USD | ¥3,240 19.98 USD | ¥3,290 20.29 USD | ¥30B 186.84M USD | 20.40 | ¥161 0.99 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.36 3.88 USD |
+0.6
|
€161.79M 186.76M USD | €0.00 0 USD | €3.36 3.88 USD | €3.36 3.88 USD | €161.79M 186.76M USD | 10.83 | €0.31 0.36 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$39.30 1.25 USD |
-0.51
|
NT$5.85B 185.87M USD | NT$28.24K 897.43 USD | NT$39.15 1.24 USD | NT$40.40 1.28 USD | NT$5.85B 185.87M USD | 13.74 | NT$2.86 0.09 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€7.00 8.08 USD |
+2.94
|
€160.89M 185.72M USD | €830.00 958.1 USD | €7.00 8.08 USD | €7.00 8.08 USD | €160.89M 185.72M USD | 6.19 | €1.13 1.3 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€16.70 19.28 USD |
+0.91
|
€160.64M 185.43M USD | €500.00 577.17 USD | €16.70 19.28 USD | €16.70 19.28 USD | €160.64M 185.43M USD | 3.54 | €4.71 5.44 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹51.90 0.63 USD |
-1.39
|
₹15.32B 185.39M USD | ₹118.65K 1.44K USD | ₹51.80 0.63 USD | ₹53.30 0.64 USD | ₹15.32B 185.39M USD | 9.07 | ₹5.72 0.07 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩69,100 52.16 USD |
+0.44
|
₩246B 185.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.32M USD | 0 | ₩0 0 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹51.85 0.63 USD |
-1.61
|
₹15.31B 185.22M USD | ₹15.88K 192.09 USD | ₹51.80 0.63 USD | ₹53.39 0.65 USD | ₹15.31B 185.22M USD | 9.06 | ₹5.72 0.07 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — |
|
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹268.88 3.25 USD |
-0.31
|
₹15.25B 184.5M USD | ₹49.15K 594.58 USD | ₹266.01 3.22 USD | ₹272.90 3.3 USD | ₹15.25B 184.5M USD | 13.60 | ₹19.77 0.24 USD | ||
Vente-Unique.com SA
8M8.F
DE
|
€16.50 19.05 USD |
+13.79
|
€159.75M 184.41M USD | €300.00 346.3 USD | €15.50 17.89 USD | €16.50 19.05 USD | €159.75M 184.41M USD | 19.18 | €0.86 0.99 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹268.75 3.25 USD |
-0.15
|
₹15.24B 184.41M USD | ₹2.65K 32 USD | ₹251.70 3.05 USD | ₹272.20 3.29 USD | ₹15.24B 184.41M USD | 13.59 | ₹19.77 0.24 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
-4.35
|
€159.65M 184.29M USD | €240.00K 277.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,486 15.33 USD |
+2.47
|
¥30B 184.17M USD | ¥81K 501.92 USD | ¥2,430 14.98 USD | ¥2,490 15.35 USD | ¥30B 184.17M USD | 11.71 | ¥212 1.31 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,745 23.09 USD |
-0.27
|
¥30B 183.85M USD | ¥15K 90.64 USD | ¥3,740 23.06 USD | ¥3,770 23.25 USD | ¥30B 183.85M USD | 25.81 | ¥145 0.89 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.29 -0.03 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.00 1.43 USD |
0
|
NT$5.76B 183.07M USD | NT$8.04K 255.31 USD | NT$43.90 1.39 USD | NT$45.00 1.43 USD | NT$5.76B 183.07M USD | 0 | -NT$1.42 -0.04 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€22.10 25.51 USD |
+0.45
|
€158.44M 182.89M USD | €1.77K 2.04K USD | €22.00 25.4 USD | €22.60 26.09 USD | €158.44M 182.89M USD | 6.12 | €3.61 4.17 USD | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.01 1.51 USD |
+0.5
|
SGD 243.13M 182.22M USD | SGD 100.00 74.95 USD | SGD 2.01 1.51 USD | SGD 2.01 1.51 USD | SGD 243.13M 182.22M USD | 18.27 | SGD 0.11 0.08 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€7.49 8.65 USD |
-1.58
|
€157.20M 181.46M USD | €34.00 39.25 USD | €7.49 8.65 USD | €7.60 8.77 USD | €157.20M 181.46M USD | 21.39 | €0.35 0.4 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹282.96 3.42 USD |
+0.25
|
₹14.88B 180.05M USD | ₹68.67K 830.76 USD | ₹279.92 3.39 USD | ₹284.50 3.44 USD | ₹14.88B 180.05M USD | 36.98 | ₹7.65 0.09 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,471 9.07 USD |
-1.08
|
¥29B 179.94M USD | ¥247K 1.52K USD | ¥1,448 8.93 USD | ¥1,494 9.21 USD | ¥29B 179.94M USD | 14.17 | ¥104 0.64 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹282.70 3.42 USD |
+0.3
|
₹14.87B 179.89M USD | ₹8.38K 101.32 USD | ₹280.00 3.39 USD | ₹283.85 3.43 USD | ₹14.87B 179.89M USD | 36.95 | ₹7.65 0.09 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.83 0.96 USD |
+2.47
|
€155.30M 179.27M USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.83 0.96 USD | €155.30M 179.27M USD | 0 | €0.00 0 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€7.44 8.59 USD |
0
|
€154.64M 178.51M USD | €9.00 10.39 USD | €7.44 8.59 USD | €7.55 8.72 USD | €154.64M 178.51M USD | 19.57 | €0.38 0.44 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.90 13.2 USD |
+0.91
|
A$255.52M 178.5M USD | A$81.00 56.58 USD | A$18.70 13.06 USD | A$18.90 13.2 USD | A$255.52M 178.5M USD | 11.45 | A$1.65 1.15 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,091 12.89 USD |
+0.67
|
¥29B 177.09M USD | ¥28K 172.04 USD | ¥2,075 12.79 USD | ¥2,097 12.93 USD | ¥29B 177.09M USD | 5.66 | ¥369 2.27 USD | ||
Ohashi Technica Inc.
7628.T
JP
|
¥1,121 6.91 USD |
+1.08
|
¥29B 176.79M USD | ¥127K 784.33 USD | ¥1,109 6.84 USD | ¥1,148 7.08 USD | ¥29B 176.79M USD | 12.35 | ¥91 0.56 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥609 3.76 USD |
+0.66
|
¥29B 176.66M USD | ¥219K 1.35K USD | ¥603 3.72 USD | ¥614 3.79 USD | ¥29B 176.66M USD | 10.78 | ¥56 0.35 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.28 1.48 USD |
0
|
€152.71M 176.27M USD | €999.00 1.15K USD | €1.28 1.48 USD | €1.28 1.48 USD | €152.71M 176.27M USD | 14.22 | €0.09 0.1 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
-5.45
|
€152.67M 176.24M USD | €400.00 461.73 USD | €0.03 0.03 USD | €0.03 0.03 USD | €152.67M 176.24M USD | 0 | €0.00 0 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$157.50 5 USD |
+0.32
|
NT$5.53B 175.83M USD | NT$43.21K 1.37K USD | NT$156.50 4.97 USD | NT$157.50 5 USD | NT$5.53B 175.83M USD | 12.99 | NT$12.12 0.39 USD | ||
Delta Plus Group
7E1.F
DE
|
€21.00 24.24 USD |
+1.45
|
€150.55M 173.79M USD | €31.00 35.78 USD | €21.00 24.24 USD | €21.00 24.24 USD | €150.55M 173.79M USD | 5.81 | €3.61 4.17 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 680.00 0.04 USD |
+0.74
|
IDR 2.72T 173.56M USD | IDR 159.20K 10.17 USD | IDR 675.00 0.04 USD | IDR 720.00 0.05 USD | IDR 2.72T 173.56M USD | 0 | -IDR 27.55 -0.001 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€15.50 17.89 USD |
+6.9
|
€149.97M 173.11M USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €149.97M 173.11M USD | 15.97 | €0.97 1.12 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,745 16.93 USD |
+0.48
|
¥28B 173M USD | ¥17K 103.59 USD | ¥2,732 16.85 USD | ¥2,774 17.1 USD | ¥28B 173M USD | 8.61 | ¥319 1.96 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.42 3.95 USD |
0
|
€149.41M 172.47M USD | €0.00 0 USD | €3.36 3.88 USD | €3.50 4.03 USD | €149.41M 172.47M USD | 14.25 | €0.24 0.28 USD | ||
Vince Holding Corp.
VNC1.F
DE
|
€11.50 13.27 USD |
-4.96
|
€148.86M 171.84M USD | €171.00 197.39 USD | €11.20 12.93 USD | €12.10 13.97 USD | €148.86M 171.84M USD | 23.00 | €0.50 0.58 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,380 8.51 USD |
+1.47
|
¥28B 171.83M USD | ¥33K 203.48 USD | ¥1,360 8.39 USD | ¥1,383 8.53 USD | ¥28B 171.83M USD | 9.87 | ¥140 0.86 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.40 3.92 USD |
0
|
€148.54M 171.46M USD | €200.00 230.87 USD | €3.40 3.92 USD | €3.40 3.92 USD | €148.54M 171.46M USD | 14.16 | €0.24 0.28 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,950 12.02 USD |
+1.67
|
¥28B 171.01M USD | ¥34K 207.8 USD | ¥1,925 11.87 USD | ¥1,950 12.02 USD | ¥28B 171.01M USD | 17.62 | ¥111 0.68 USD | ||
China Dongxiang (Group)
CDGXY
US
|
$1.45 — |
0
|
$170.29M — | $1.00 — | $1.29 — | $1.29 — | $170.29M — | 0 | -$0.19 — |
|
|
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 83.90 8.19 USD |
+0.72
|
SEK 1.74B 170.22M USD | SEK 26.07K 2.54K USD | SEK 82.70 8.07 USD | SEK 84.00 8.2 USD | SEK 1.74B 170.22M USD | 20.02 | SEK 4.19 0.41 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,440 8.88 USD |
+0.49
|
¥27B 169.45M USD | ¥12K 73.38 USD | ¥1,430 8.82 USD | ¥1,442 8.89 USD | ¥27B 169.45M USD | 111.54 | ¥13 0.08 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥1,876 11.57 USD |
+0.27
|
¥27B 168.83M USD | ¥46K 284.88 USD | ¥1,865 11.5 USD | ¥1,880 11.59 USD | ¥27B 168.83M USD | 15.35 | ¥122 0.75 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.74 8.93 USD |
+3.06
|
€146.22M 168.79M USD | €100.00 115.43 USD | €7.74 8.93 USD | €7.94 9.16 USD | €146.22M 168.79M USD | 0 | -€1.46 -1.6 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 10.23 1 USD |
0
|
SEK 1.72B 168.01M USD | SEK 0.00 0 USD | SEK 10.23 1 USD | SEK 10.23 1 USD | SEK 1.72B 168.01M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,220 7.71 USD |
-3.04
|
₩222B 167.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.63M USD | 0 | ₩0 0 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,320 8.14 USD |
+1.07
|
¥27B 167.23M USD | ¥24K 147.37 USD | ¥1,303 8.03 USD | ¥1,320 8.14 USD | ¥27B 167.23M USD | 24.83 | ¥53 0.33 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,250 3.21 USD |
-2.97
|
₩221B 166.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.52M USD | 0 | ₩0 0 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$65.60 2.08 USD |
-0.76
|
NT$5.23B 166.3M USD | NT$74.26K 2.36K USD | NT$65.50 2.08 USD | NT$66.60 2.12 USD | NT$5.23B 166.3M USD | 16.56 | NT$3.96 0.13 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹320.00 3.87 USD |
-1.89
|
₹13.64B 165.05M USD | ₹83.00 1 USD | ₹319.95 3.87 USD | ₹329.30 3.98 USD | ₹13.64B 165.05M USD | 3.32 | ₹96.33 1.17 USD | ||
|
Vanjia
VNJA
US
|
$5.50 — |
0
|
$165.00M — | $100.00 — | $7.00 — | $7.00 — | $165.00M — | 0 | $0.00 — | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.78B 164.68M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.78B 164.68M USD | 0 | -MX$18.80 -1.1 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,100 19.12 USD |
-1.9
|
¥27B 164.44M USD | ¥5K 31.45 USD | ¥3,055 18.84 USD | ¥3,180 19.61 USD | ¥27B 164.44M USD | 22.33 | ¥139 0.86 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹317.75 3.84 USD |
-1.26
|
₹13.55B 163.89M USD | ₹7.07K 85.51 USD | ₹312.30 3.78 USD | ₹334.15 4.04 USD | ₹13.55B 163.89M USD | 0 | -₹53.82 -0.6 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.10 5.89 USD |
0
|
€141.70M 163.56M USD | €0.00 0 USD | €5.02 5.79 USD | €5.22 6.03 USD | €141.70M 163.56M USD | 26.84 | €0.19 0.22 USD | ||
China Yongda Automobiles Svcs
CYYHF
US
|
$0.09 — |
0
|
$163.37M — | $80.00K — | $0.27 — | $0.27 — | $163.37M — | 0 | -$0.13 — |
|
|
|
Motonic Corporation
009680.KS
KR
|
₩10,000 7.55 USD |
0
|
₩216B 163.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.29M USD | 0 | ₩0 0 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹549.05 6.64 USD |
-0.54
|
₹13.48B 163.07M USD | ₹1.79K 21.6 USD | ₹536.15 6.49 USD | ₹559.05 6.76 USD | ₹13.48B 163.07M USD | 26.13 | ₹21.01 0.25 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
+1.25
|
€141.12M 162.9M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €141.12M 162.9M USD | 2.02 | €0.02 0.02 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.12 5.91 USD |
-0.39
|
€140.68M 162.4M USD | €20.00 23.09 USD | €4.77 5.51 USD | €5.12 5.91 USD | €140.68M 162.4M USD | 19.69 | €0.26 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
