Page de résultat 47 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8086)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.78M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.78M USD | 0 | -$0.56 -0.03 USD | |
| Card Factory plc 0CT.F | $0.9799 1.07 USD |
-0.3
|
$360.6M 394.18M USD | $5K 5.47K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $360.6M 394.18M USD | 6.13 | $0.16 0.17 USD | |
| Gambling.com Group Limited 6WH.F | $10.1 11.04 USD |
-0.98
|
$359.59M 393.08M USD | $2.2K 2.4K USD | $10.1 11.04 USD | $10.1 11.04 USD | $359.59M 393.08M USD | 12.46 | $0.81 0.89 USD | |
| BEWI ASA 5T0.F | $1.77 1.93 USD |
-0.9
|
$358.94M 392.37M USD | $1.4K 1.53K USD | $1.77 1.93 USD | $1.78 1.95 USD | $358.94M 392.37M USD | 0 | -$0.21 -0.2 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| LF Corp. 093050.KS | $18,890 14.26 USD |
+2.16
|
$518.52B 391.4M USD | $27.44K 20.71 USD | $18,400 13.89 USD | $19,020 14.36 USD | $518.52B 391.4M USD | 0 | $0 0 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.25 0.77 USD |
-1.8
|
$13.87B 390.4M USD | $1.42K 40.01 USD | $27.25 0.77 USD | $27.25 0.77 USD | $13.87B 390.4M USD | 8.96 | $3.04 0.09 USD | |
| boohoo BHHOF | $0.2399 — |
0
|
$389.53M — | $20 — | $0.4299 — | $0.4299 — | $389.53M — | 0 | -$0.28 — | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,910 39.89 USD |
+0.85
|
$57.68B 389.37M USD | $49.5K 334.14 USD | $5,880 39.69 USD | $5,930 40.03 USD | $57.68B 389.37M USD | 20.45 | $288.9 1.95 USD | |
| BasicNet S.p.A. BCJ.F | $7.68 8.4 USD |
+0.52
|
$355.63M 388.75M USD | $1 1.09 USD | $7.68 8.4 USD | $7.68 8.4 USD | $355.63M 388.75M USD | 14.22 | $0.54 0.59 USD | |
| Jumbo Interactive Limited JUB.F | $5.45 5.96 USD |
+3.81
|
$355.29M 388.38M USD | $949 1.04K USD | $5.45 5.96 USD | $5.45 5.96 USD | $355.29M 388.38M USD | 15.13 | $0.36 0.39 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,196 14.82 USD |
+0.6
|
$57.29B 386.75M USD | $48.5K 327.39 USD | $2,182 14.73 USD | $2,198 14.84 USD | $57.29B 386.75M USD | 58.82 | $37.33 0.25 USD | |
| TWC Enterprises Limited 4TW.F | $14.2 15.52 USD |
0
|
$353.14M 386.03M USD | $15 16.4 USD | $14.2 15.52 USD | $14.2 15.52 USD | $353.14M 386.03M USD | 13.14 | $1.08 1.18 USD | |
| Universal Mfg UFMG | $0.0086 — |
+8500.02
|
$385.97M — | $1.2K — | $0.0001 — | $0.0001 — | $385.97M — | 0 | $0 — | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,420 6.36 USD |
+1.45
|
$510.16B 385.09M USD | $110.55K 83.45 USD | $8,190 6.18 USD | $8,460 6.39 USD | $510.16B 385.09M USD | 0 | $0 0 USD | |
| AutoCanada AOCIF | $16.61 — |
0
|
$384.52M — | $100 — | $16.61 — | $16.61 — | $384.52M — | 15.23 | $1.09 — | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,864 19.33 USD |
+1.09
|
$56.65B 382.37M USD | $66.6K 449.57 USD | $2,813 18.99 USD | $2,879 19.43 USD | $56.65B 382.37M USD | 0 | -$91.79 -0.6 USD | |
| Pollard Banknote Limited 67L.F | $12.8 13.99 USD |
-3.03
|
$349.17M 381.69M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $349.17M 381.69M USD | 14.06 | $0.91 0.99 USD | |
| Fujio Food Group Inc. 2752.T | $1,103 7.45 USD |
+0.18
|
$56.52B 381.52M USD | $71.5K 482.65 USD | $1,102 7.44 USD | $1,118 7.55 USD | $56.52B 381.52M USD | 188.86 | $5.84 0.04 USD | |
| Kits Eyecare KTYCF | $11.92 — |
-0.58
|
$381.52M — | $100 — | $11.92 — | $11.92 — | $381.52M — | 119.20 | $0.1 — | |
| Sandhar Technologies Limited SANDHAR.NS | $521.8 6.31 USD |
+0.02
|
$31.41B 379.98M USD | $67.4K 815.45 USD | $517.25 6.26 USD | $530.7 6.42 USD | $31.41B 379.98M USD | 22.17 | $23.53 0.28 USD | |
| Turners Automotive Group Limited TRA.AX | $5.1 3.38 USD |
0
|
$574.1M 379.97M USD | $155 102.59 USD | $5.1 3.38 USD | $5.2 3.44 USD | $574.1M 379.97M USD | 12.75 | $0.4 0.26 USD | |
| Cooper-Standard Holdings Inc. C31.F | $19.8 21.64 USD |
-1.98
|
$347.45M 379.81M USD | $3 3.28 USD | $19.8 21.64 USD | $19.8 21.64 USD | $347.45M 379.81M USD | 0 | -$2.19 -2.3 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $521.15 6.31 USD |
<0.01
|
$31.37B 379.51M USD | $5.01K 60.55 USD | $517.65 6.26 USD | $530 6.41 USD | $31.37B 379.51M USD | 22.16 | $23.51 0.28 USD | |
| The Gym GYYMF | $2 — |
0
|
$378.98M — | $4K — | $2 — | $2 — | $378.98M — | 66.66 | $0.03 — | |
| Kambi Group plc 7KB.F | $11.45 12.52 USD |
+1.78
|
$346.43M 378.7M USD | $826 902.93 USD | $11.3 12.35 USD | $11.47 12.54 USD | $346.43M 378.7M USD | 26.02 | $0.44 0.48 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $463 3.13 USD |
0
|
$56.03B 378.24M USD | $27.8K 187.66 USD | $463 3.13 USD | $465 3.14 USD | $56.03B 378.24M USD | 10.55 | $43.85 0.3 USD | |
| Can Do Co., Ltd. 2698.T | $3,500 23.63 USD |
0
|
$55.99B 377.93M USD | $9.3K 62.78 USD | $3,485 23.52 USD | $3,505 23.66 USD | $55.99B 377.93M USD | 0 | -$10.15 -0.06 USD | |
| Evoke plc C8V.F | $0.75 0.82 USD |
+1.15
|
$345.27M 377.43M USD | $541 591.39 USD | $0.75 0.82 USD | $0.75 0.82 USD | $345.27M 377.43M USD | 0 | -$0.49 -0.5 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $560.75 6.78 USD |
+0.58
|
$31.2B 377.42M USD | $9.43K 114.09 USD | $546 6.61 USD | $571.25 6.91 USD | $31.2B 377.42M USD | 19.26 | $29.1 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $557.95 6.75 USD |
-0.11
|
$31.04B 375.53M USD | $112.65K 1.36K USD | $545.3 6.6 USD | $566.95 6.86 USD | $31.04B 375.53M USD | 19.13 | $29.16 0.35 USD | |
| Matsuya Co., Ltd. 8237.T | $1,048 7.07 USD |
+0.58
|
$55.6B 375.33M USD | $50.5K 340.89 USD | $1,034 6.98 USD | $1,052 7.1 USD | $55.6B 375.33M USD | 23.33 | $44.91 0.3 USD | |
| Pizza Pizza Royalty PZRIF | $11.08 — |
+0.09
|
$371.75M — | $20 — | $11.08 — | $11.08 — | $371.75M — | 16.29 | $0.68 — | |
| Kohsoku Corporation 7504.T | $2,822 19.05 USD |
-0.7
|
$55.01B 371.35M USD | $6.6K 44.55 USD | $2,821 19.04 USD | $2,853 19.26 USD | $55.01B 371.35M USD | 15.76 | $179.05 1.21 USD | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$371.08M — | $1K — | $0.55 — | $0.55 — | $371.08M — | 6.11 | $0.09 — | |
| Press Kogyo Co., Ltd. 7246.T | $553 3.73 USD |
+0.91
|
$54.89B 370.55M USD | $48.2K 325.36 USD | $548 3.7 USD | $553 3.73 USD | $54.89B 370.55M USD | 9.06 | $60.99 0.41 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Marston's MARZF | $0.5799 — |
0
|
$367.91M — | $1K — | $0.5799 — | $0.5799 — | $367.91M — | 5.27 | $0.11 — | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| China Dongxiang (Group) CDGXF | $0.02999 — |
0
|
$366.1M — | $1.54K — | $0.05999 — | $0.05999 — | $366.1M — | 0 | $0 — | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Dine Brands Global, Inc. IHP.F | $21.4 23.39 USD |
-3.6
|
$334.39M 365.54M USD | $111 121.34 USD | $21.4 23.39 USD | $21.4 23.39 USD | $334.39M 365.54M USD | 6.97 | $3.07 3.36 USD | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
0
|
$320.65M 364.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.65M 364.84M USD | 0 | $0 0 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,857 12.54 USD |
+0.76
|
$53.87B 363.63M USD | $20K 135.01 USD | $1,850 12.49 USD | $1,860 12.56 USD | $53.87B 363.63M USD | 0 | -$233.5 -1.5 USD | |
| Hexagon Composites ASA HXGCF | $1.75 — |
0
|
$363.29M — | $18.14K — | $1.69 — | $1.69 — | $363.29M — | 0 | -$0.8 — | |
| Nobia AB (publ) NI8.F | $0.46 0.51 USD |
+13.38
|
$330.56M 361.34M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.46 0.51 USD | $330.56M 361.34M USD | 0 | -$0.17 -0.1 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $81.4 2.59 USD |
-0.61
|
$11.31B 359.22M USD | $18.04K 573.23 USD | $80.1 2.55 USD | $81.9 2.6 USD | $11.31B 359.22M USD | 9.18 | $8.86 0.28 USD | |
| Topy Industries, Limited 7231.T | $2,412 16.28 USD |
+2.25
|
$53.19B 359.08M USD | $59.6K 402.32 USD | $2,377 16.05 USD | $2,419 16.33 USD | $53.19B 359.08M USD | 8.57 | $281.19 1.9 USD | |
| ElringKlinger AG 0MG5.IL | $4.47 4.88 USD |
+1.48
|
$327.74M 358.26M USD | $1.01K 1.1K USD | $0 0 USD | $0 0 USD | $327.74M 358.26M USD | 31.89 | $0.14 0.15 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $455.25 14.3 USD |
+0.77
|
$11.38B 357.42M USD | $126.52K 3.97K USD | $451.25 14.17 USD | $469.5 14.74 USD | $11.38B 357.42M USD | 0 | -$0.81 -0.02 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,555 24 USD |
+0.28
|
$52.88B 356.97M USD | $4.3K 29.03 USD | $3,545 23.93 USD | $3,555 24 USD | $52.88B 356.97M USD | 30.85 | $115.21 0.78 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Mars Group Holdings Corporation 6419.T | $2,851 19.25 USD |
+0.32
|
$52.58B 354.93M USD | $7.7K 51.98 USD | $2,847 19.22 USD | $2,856 19.28 USD | $52.58B 354.93M USD | 5.99 | $475.75 3.21 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.1 7.76 USD |
-0.7
|
$324.05M 354.23M USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $324.05M 354.23M USD | 88.75 | $0.08 0.09 USD | |
| The Gym Group plc 4GY.SG | $1.77 1.93 USD |
+0.57
|
$323.79M 353.95M USD | $0 0 USD | $1.64 1.79 USD | $1.77 1.93 USD | $323.79M 353.95M USD | 59.00 | $0.03 0.03 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $22 — |
+10.17
|
$353.88M — | $393 — | $22 — | $22 — | $353.88M — | 17.18 | $1.28 — | |
| ZERO Co., Ltd. 9028.T | $3,105 20.96 USD |
-0.32
|
$52.07B 351.46M USD | $4K 27 USD | $3,100 20.93 USD | $3,140 21.2 USD | $52.07B 351.46M USD | 8.47 | $366.32 2.47 USD | |
| BEENOS Inc. 3328.T | $3,990 26.93 USD |
+0.25
|
$51.71B 349.05M USD | $83.9K 566.35 USD | $3,980 26.87 USD | $3,990 26.93 USD | $51.71B 349.05M USD | 26.10 | $152.83 1.03 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.66 11.65 USD |
+0.38
|
$318.87M 348.57M USD | $225 245.96 USD | $0 0 USD | $0 0 USD | $318.87M 348.57M USD | 16.65 | $0.64 0.7 USD | |
| boohoo group plc 1B9.F | $0.22 0.24 USD |
-3.68
|
$318.76M 348.45M USD | $180 196.76 USD | $0.22 0.24 USD | $0.22 0.24 USD | $318.76M 348.45M USD | 0 | -$0.24 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.53 1.67 USD |
+2.82
|
$318.63M 348.3M USD | $230 251.42 USD | $1.47 1.61 USD | $1.53 1.67 USD | $318.63M 348.3M USD | 0 | -$0.67 -0.7 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.14 3.43 USD |
+0.64
|
$318.09M 347.72M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $318.09M 347.72M USD | 8.72 | $0.36 0.39 USD | |
| Kambi KMBIF | $12.12 — |
-15.42
|
$346.96M — | $400 — | $12.12 — | $12.12 — | $346.96M — | 23.76 | $0.51 — | |
| SRS Holdings Co.,Ltd. 8163.T | $1,235 8.34 USD |
+0.41
|
$51.32B 346.41M USD | $70.4K 475.22 USD | $1,233 8.32 USD | $1,237 8.35 USD | $51.32B 346.41M USD | 59.77 | $20.66 0.14 USD | |
| Fuji Corporation 7605.T | $2,825 19.07 USD |
+0.04
|
$51.16B 345.38M USD | $105.2K 710.13 USD | $2,824 19.06 USD | $2,825 19.07 USD | $51.16B 345.38M USD | 11.30 | $249.92 1.69 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,337 15.78 USD |
+0.56
|
$51.14B 345.2M USD | $7.4K 49.95 USD | $2,333 15.75 USD | $2,349 15.86 USD | $51.14B 345.2M USD | 18.90 | $123.64 0.83 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,226 15.03 USD |
+0.23
|
$50.75B 342.6M USD | $3.2K 21.6 USD | $2,222 15 USD | $2,238 15.11 USD | $50.75B 342.6M USD | 34.20 | $65.08 0.44 USD | |
| Jack in the Box Inc. JBX.F | $16.6 18.15 USD |
-6.21
|
$313.4M 342.59M USD | $73 79.8 USD | $16.6 18.15 USD | $16.6 18.15 USD | $313.4M 342.59M USD | 0 | -$9.16 -10.01 USD | |
| AutoCanada Inc. 31K.F | $13.4 14.65 USD |
-0.74
|
$312.43M 341.53M USD | $30 32.79 USD | $13.4 14.65 USD | $13.4 14.65 USD | $312.43M 341.53M USD | 14.40 | $0.93 1.02 USD | |
| Marston's PLC WVDA.F | $0.4799 0.53 USD |
+0.73
|
$311.58M 340.59M USD | $15K 16.4K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $311.58M 340.59M USD | 5.36 | $0.09 0.1 USD | |
| Sagami Holdings Corporation 9900.T | $1,675 11.31 USD |
+0.36
|
$50.45B 340.55M USD | $28.7K 193.73 USD | $1,672 11.29 USD | $1,680 11.34 USD | $50.45B 340.55M USD | 37.30 | $44.9 0.3 USD | |
| La Opala RG Limited LAOPALA.NS | $252.85 3.06 USD |
-1.79
|
$28.07B 339.56M USD | $49.41K 597.78 USD | $252 3.05 USD | $258.7 3.13 USD | $28.07B 339.56M USD | 29.06 | $8.7 0.11 USD | |
| La Opala RG Limited LAOPALA.BO | $252.65 3.06 USD |
-1.85
|
$28.04B 339.29M USD | $2.28K 27.58 USD | $251.75 3.05 USD | $260.3 3.15 USD | $28.04B 339.29M USD | 29.04 | $8.7 0.11 USD | |
| GOME Retail GMELF | $0.0073 — |
0
|
$338.61M — | $2K — | $0.0073 — | $0.0073 — | $338.61M — | 0 | $0 — | |
| BMTC Group Inc. GBT.TO | $14.06 10.43 USD |
+0.14
|
$454.53M 337.29M USD | $1.85K 1.37K USD | $14.06 10.43 USD | $14.08 10.45 USD | $454.53M 337.29M USD | 15.45 | $0.91 0.68 USD | |
| Havanna Holding S.A. HAVA.BA | $6,070 7.17 USD |
-0.16
|
$285.14B 337.05M USD | $2.34K 2.76 USD | $6,030 7.13 USD | $6,190 7.32 USD | $285.14B 337.05M USD | 30.62 | $198.21 0.23 USD | |
| Tomoku Co., Ltd. 3946.T | $3,025 20.42 USD |
+2.02
|
$49.81B 336.24M USD | $80.2K 541.37 USD | $2,987 20.16 USD | $3,050 20.59 USD | $49.81B 336.24M USD | 7.64 | $395.53 2.67 USD | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $1.48K — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.37 — | |
| Globeride, Inc. 7990.T | $2,160 14.58 USD |
+0.28
|
$49.66B 335.19M USD | $27.9K 188.33 USD | $2,151 14.52 USD | $2,164 14.61 USD | $49.66B 335.19M USD | 10.38 | $208.08 1.4 USD | |
| NRB Bearings Limited NRBBEARING.BO | $285.65 3.46 USD |
+0.39
|
$27.69B 334.95M USD | $6.51K 78.72 USD | $278.55 3.37 USD | $286.8 3.47 USD | $27.69B 334.95M USD | 34.83 | $8.2 0.1 USD | |
| Tan Chong International Limited T15.SI | $1.3 0.17 USD |
+0.78
|
$2.62B 334.65M USD | $124.9K 15.97K USD | $1.27 0.16 USD | $1.3 0.17 USD | $2.62B 334.65M USD | 5.41 | $0.24 0.03 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,631.7 19.74 USD |
+1.19
|
$27.65B 334.57M USD | $29.69K 359.18 USD | $1,603.1 19.39 USD | $1,645.3 19.91 USD | $27.65B 334.57M USD | 22.68 | $71.92 0.87 USD | |
| JSP Corporation 7942.T | $1,891 12.76 USD |
+1.23
|
$49.56B 334.53M USD | $7.8K 52.65 USD | $1,876 12.66 USD | $1,893 12.78 USD | $49.56B 334.53M USD | 9.78 | $193.34 1.31 USD | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$334.45M — | $100 — | $0.5899 — | $0.5899 — | $334.45M — | 9.33 | $0.06 — | |
| NRB Bearings Limited NRBBEARING.NS | $285.15 3.45 USD |
-0.02
|
$27.64B 334.37M USD | $95.56K 1.16K USD | $278.15 3.37 USD | $287 3.47 USD | $27.64B 334.37M USD | 34.73 | $8.21 0.1 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.2899 0.31 USD |
0
|
$305.86M 334.35M USD | $184 201.14 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $305.86M 334.35M USD | 4.79 | $0.06 0.07 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.22 0.24 USD |
0
|
$305.74M 334.21M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $305.74M 334.21M USD | 0 | -$0.2 -0.2 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,629.7 19.72 USD |
+1.15
|
$27.62B 334.16M USD | $457 5.53 USD | $1,602.4 19.39 USD | $1,639.35 19.83 USD | $27.62B 334.16M USD | 22.67 | $71.86 0.87 USD | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| The Star Entertainment Group Limited EE9.F | $0.08 0.09 USD |
+46.49
|
$303.82M 332.11M USD | $4.48K 4.89K USD | $0.05 0.06 USD | $0.08 0.09 USD | $303.82M 332.11M USD | 0 | -$0.43 -0.4 USD | |
| TAN CHONG INT'L 0693.HK | $1.26 0.16 USD |
-2.33
|
$2.6B 332.08M USD | $42K 5.37K USD | $1.18 0.15 USD | $1.27 0.16 USD | $2.6B 332.08M USD | 5.25 | $0.24 0.03 USD | |
| PointsBet PBTHF | $0.8 — |
+95.59
|
$331.21M — | $6K — | $0.8 — | $0.9899 — | $331.21M — | 0 | -$0.04 — | |
| Shinsegae International Co., Ltd. 031430.KS | $12,660 9.56 USD |
+0.88
|
$438.4B 330.92M USD | $43.21K 32.62 USD | $12,550 9.47 USD | $12,820 9.68 USD | $438.4B 330.92M USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.82 — |
0
|
$330.76M — | $100 — | $2.82 — | $2.82 — | $330.76M — | 11.27 | $0.25 — | |
| Power Wind Health Industry Incorporated 8462.TW | $131 4.16 USD |
0
|
$10.39B 330.02M USD | $50.85K 1.62K USD | $129.5 4.11 USD | $131 4.16 USD | $10.39B 330.02M USD | 23.47 | $5.58 0.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||