Page de résultat 47 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Baozun Inc.
2BZ.F
DE
|
€1.01 1.16 USD |
+4.04
|
€174.70M 201.66M USD | €1.41K 1.63K USD | €1.01 1.16 USD | €1.01 1.16 USD | €174.70M 201.66M USD | 25.12 | €0.04 0.05 USD | ||
PointsBet
PBTHF
US
|
$0.58 — |
-5.69
|
$201.60M — | $500.00 — | $0.67 — | $0.67 — | $201.60M — | 0 | -$0.04 — |
|
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,830 7.42 USD |
+0.92
|
₩266B 200.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 200.51M USD | 0 | ₩0 0 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€17.25 19.91 USD |
+4.55
|
€173.14M 199.86M USD | €2.00 2.31 USD | €17.25 19.91 USD | €17.25 19.91 USD | €173.14M 199.86M USD | 21.56 | €0.80 0.92 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥954 5.88 USD |
+0.74
|
¥32B 199.79M USD | ¥80K 494.52 USD | ¥947 5.84 USD | ¥955 5.89 USD | ¥32B 199.79M USD | 15.65 | ¥61 0.38 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.42 5.1 USD |
-9.8
|
€172.43M 199.04M USD | €90.00 103.89 USD | €4.42 5.1 USD | €4.42 5.1 USD | €172.43M 199.04M USD | 0 | -€0.19 -0.2 USD | ||
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,350 25.93 USD |
+0.73
|
₩262B 197.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.76M USD | 0 | ₩0 0 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.18 0.21 USD |
+0.22
|
€171.15M 197.56M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €171.15M 197.56M USD | 9.16 | €0.02 0.02 USD | ||
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.90 0.39 USD |
+2.21
|
THB 7.02B 197.51M USD | THB 690.00K 19.41K USD | THB 13.40 0.38 USD | THB 13.90 0.39 USD | THB 7.02B 197.51M USD | 14.97 | THB 0.93 0.03 USD | ||
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹486.05 5.88 USD |
+0.67
|
₹16.25B 196.64M USD | ₹13.50K 163.32 USD | ₹480.05 5.81 USD | ₹509.25 6.16 USD | ₹16.25B 196.64M USD | 37.61 | ₹12.92 0.16 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$49.35 1.57 USD |
-0.6
|
NT$6.18B 196.28M USD | NT$63.63K 2.02K USD | NT$49.35 1.57 USD | NT$49.65 1.58 USD | NT$6.18B 196.28M USD | 8.13 | NT$6.07 0.19 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹484.35 5.86 USD |
+0.86
|
₹16.20B 195.95M USD | ₹417.00 5.05 USD | ₹482.30 5.84 USD | ₹500.00 6.05 USD | ₹16.20B 195.95M USD | 30.14 | ₹16.07 0.19 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€71.50 82.53 USD |
0
|
€169.63M 195.81M USD | €21.00 24.24 USD | €69.00 79.65 USD | €71.50 82.53 USD | €169.63M 195.81M USD | 86.14 | €0.83 0.96 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,570 15.85 USD |
+0.51
|
¥32B 195.14M USD | ¥19K 118.39 USD | ¥2,549 15.72 USD | ¥2,602 16.04 USD | ¥32B 195.14M USD | 8.99 | ¥286 1.76 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,105 19.15 USD |
+0.98
|
¥32B 194.8M USD | ¥34K 207.18 USD | ¥3,050 18.81 USD | ¥3,120 19.24 USD | ¥32B 194.8M USD | 15.10 | ¥206 1.27 USD | ||
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$54.30 1.73 USD |
-2.86
|
NT$6.12B 194.4M USD | NT$180.85K 5.75K USD | NT$53.90 1.71 USD | NT$55.80 1.77 USD | NT$6.12B 194.4M USD | 8.49 | NT$6.39 0.2 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹271.45 3.28 USD |
+1.59
|
₹15.96B 193.06M USD | ₹7.28K 88.05 USD | ₹269.00 3.25 USD | ₹273.54 3.31 USD | ₹15.96B 193.06M USD | 46.96 | ₹5.78 0.07 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹271.35 3.28 USD |
+1.31
|
₹15.95B 192.99M USD | ₹1.60K 19.41 USD | ₹269.85 3.26 USD | ₹273.15 3.3 USD | ₹15.95B 192.99M USD | 46.94 | ₹5.78 0.07 USD | ||
Nippi,Incorporated
7932.T
JP
|
¥11,160 68.81 USD |
+2.2
|
¥31B 192.67M USD | ¥14K 86.94 USD | ¥11,050 68.14 USD | ¥11,260 69.43 USD | ¥31B 192.67M USD | 12.37 | ¥902 5.56 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
0
|
€166.90M 192.66M USD | €240.00K 277.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €166.90M 192.66M USD | 2.29 | €0.01 0.01 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,444.00 45.35 USD |
-0.41
|
TRY 6.13B 192.48M USD | TRY 294.00 9.23 USD | TRY 1,444.00 45.35 USD | TRY 1,445.00 45.38 USD | TRY 6.13B 192.48M USD | 7220.00 | TRY 0.20 0.006 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹688.20 8.33 USD |
-0.67
|
₹15.87B 192.05M USD | ₹2.06K 24.92 USD | ₹688.00 8.32 USD | ₹705.00 8.53 USD | ₹15.87B 192.05M USD | 29.44 | ₹23.37 0.28 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹687.95 8.32 USD |
-0.85
|
₹15.87B 191.98M USD | ₹10.51K 127.19 USD | ₹684.00 8.28 USD | ₹707.95 8.57 USD | ₹15.87B 191.98M USD | 29.43 | ₹23.37 0.28 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$8.64 1.1 USD |
-1.03
|
HK$1.50B 191.92M USD | HK$21.50K 2.75K USD | HK$8.62 1.1 USD | HK$9.00 1.15 USD | HK$1.50B 191.92M USD | 23.98 | HK$0.36 0.05 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥764 4.71 USD |
-0.26
|
¥31B 191.75M USD | ¥53K 327.42 USD | ¥763 4.7 USD | ¥772 4.76 USD | ¥31B 191.75M USD | 0 | -¥4 -0.02 USD | ||
Decora S.A.
DCR.WA
PL
|
PLN 71.70 18.22 USD |
-0.55
|
PLN 754.31M 191.73M USD | PLN 3.14K 797.35 USD | PLN 71.00 18.05 USD | PLN 73.00 18.55 USD | PLN 754.31M 191.73M USD | 9.49 | PLN 7.55 1.92 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.00 0.45 USD |
-0.62
|
THB 6.80B 191.42M USD | THB 474.30K 13.35K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 6.80B 191.42M USD | 8.98 | THB 1.78 0.05 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,819 11.22 USD |
-0.33
|
¥31B 190.49M USD | ¥12K 70.91 USD | ¥1,815 11.19 USD | ¥1,835 11.31 USD | ¥31B 190.49M USD | 19.91 | ¥91 0.56 USD | ||
Focusrite plc
0FO.F
DE
|
€2.80 3.23 USD |
-0.71
|
€164.54M 189.93M USD | €163.00 188.16 USD | €2.80 3.23 USD | €2.80 3.23 USD | €164.54M 189.93M USD | 25.45 | €0.11 0.13 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.10 19.74 USD |
+0.59
|
€164.49M 189.87M USD | €521.00 601.41 USD | €16.90 19.51 USD | €17.05 19.68 USD | €164.49M 189.87M USD | 3.63 | €4.71 5.44 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,167.40 14.12 USD |
+4.33
|
₹15.66B 189.4M USD | ₹28.34K 342.85 USD | ₹1,095.00 13.25 USD | ₹1,200.00 14.52 USD | ₹15.66B 189.4M USD | 60.80 | ₹19.20 0.23 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,045 3.05 USD |
0
|
₩251B 189.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.31M USD | 0 | ₩0 0 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,166.05 14.11 USD |
+4.22
|
₹15.64B 189.18M USD | ₹3.73K 45.13 USD | ₹1,140.10 13.79 USD | ₹1,190.00 14.4 USD | ₹15.64B 189.18M USD | 60.73 | ₹19.20 0.23 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹52.70 0.64 USD |
+1.86
|
₹15.56B 188.25M USD | ₹32.26K 390.26 USD | ₹50.77 0.61 USD | ₹54.10 0.65 USD | ₹15.56B 188.25M USD | 9.21 | ₹5.72 0.07 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹52.63 0.64 USD |
+2.51
|
₹15.54B 188M USD | ₹206.49K 2.5K USD | ₹51.40 0.62 USD | ₹53.00 0.64 USD | ₹15.54B 188M USD | 9.20 | ₹5.72 0.07 USD | ||
Akwel SA
MW4.F
DE
|
€6.10 7.04 USD |
-0.33
|
€161.92M 186.91M USD | €350.00 404.02 USD | €6.10 7.04 USD | €6.10 7.04 USD | €161.92M 186.91M USD | 12.19 | €0.50 0.58 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$39.50 1.26 USD |
-0.75
|
NT$5.88B 186.81M USD | NT$230.58K 7.33K USD | NT$38.65 1.23 USD | NT$39.50 1.26 USD | NT$5.88B 186.81M USD | 13.81 | NT$2.86 0.09 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥818 5.04 USD |
+1.74
|
¥30B 186.44M USD | ¥39K 238.01 USD | ¥807 4.98 USD | ¥823 5.07 USD | ¥30B 186.44M USD | 14.15 | ¥58 0.36 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
0
|
€161.48M 186.4M USD | €400.00 461.73 USD | €0.03 0.03 USD | €0.03 0.03 USD | €161.48M 186.4M USD | 0 | €0.00 0 USD | ||
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,205.00 0.08 USD |
-0.41
|
IDR 2.92T 186.39M USD | IDR 7.60K 0.49 USD | IDR 1,185.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 2.92T 186.39M USD | 27.15 | IDR 44.37 0.002 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥507 3.13 USD |
-1.17
|
¥30B 185.89M USD | ¥94K 581.47 USD | ¥506 3.12 USD | ¥512 3.16 USD | ¥30B 185.89M USD | 13.40 | ¥38 0.23 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.34 3.86 USD |
+7.74
|
€160.82M 185.65M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €160.82M 185.65M USD | 10.43 | €0.32 0.37 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹269.72 3.26 USD |
-0.33
|
₹15.30B 185.07M USD | ₹42.34K 512.24 USD | ₹269.00 3.25 USD | ₹274.98 3.33 USD | ₹15.30B 185.07M USD | 13.64 | ₹19.77 0.24 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — |
|
|
Dollar Industries Limited
DOLLAR.BO
IN
|
₹269.15 3.26 USD |
-0.87
|
₹15.27B 184.68M USD | ₹4.28K 51.83 USD | ₹268.80 3.25 USD | ₹274.40 3.32 USD | ₹15.27B 184.68M USD | 13.61 | ₹19.77 0.24 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩68,800 51.93 USD |
+0.58
|
₩244B 184.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.51M USD | 0 | ₩0 0 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€7.61 8.78 USD |
-1.93
|
€159.72M 184.37M USD | €34.00 39.25 USD | €7.61 8.78 USD | €7.61 8.78 USD | €159.72M 184.37M USD | 21.74 | €0.35 0.4 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,755 23.15 USD |
+0.54
|
¥30B 184.34M USD | ¥12K 72.14 USD | ¥3,730 23 USD | ¥3,765 23.22 USD | ¥30B 184.34M USD | 25.74 | ¥146 0.9 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥846 5.22 USD |
-0.35
|
¥30B 183.96M USD | ¥106K 656.69 USD | ¥836 5.15 USD | ¥850 5.24 USD | ¥30B 183.96M USD | 8.02 | ¥105 0.65 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€16.55 19.1 USD |
-0.3
|
€159.20M 183.77M USD | €500.00 577.17 USD | €16.55 19.1 USD | €16.55 19.1 USD | €159.20M 183.77M USD | 3.51 | €4.71 5.44 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.29 -0.03 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.00 1.43 USD |
-0.77
|
NT$5.76B 183.07M USD | NT$25.13K 798.39 USD | NT$45.00 1.43 USD | NT$45.20 1.44 USD | NT$5.76B 183.07M USD | 0 | -NT$1.41 -0.04 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,220 19.85 USD |
-1.53
|
¥30B 182.87M USD | ¥5K 32.68 USD | ¥3,170 19.55 USD | ¥3,245 20.01 USD | ¥30B 182.87M USD | 20.28 | ¥159 0.98 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€22.00 25.4 USD |
-2.65
|
€157.72M 182.06M USD | €1.72K 1.99K USD | €22.00 25.4 USD | €22.60 26.09 USD | €157.72M 182.06M USD | 6.09 | €3.61 4.17 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,487 9.17 USD |
+1.16
|
¥30B 181.9M USD | ¥204K 1.26K USD | ¥1,470 9.06 USD | ¥1,500 9.25 USD | ¥30B 181.9M USD | 14.16 | ¥105 0.65 USD | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.00 1.5 USD |
0
|
SGD 241.92M 181.31M USD | SGD 4.10K 3.07K USD | SGD 2.00 1.5 USD | SGD 2.03 1.52 USD | SGD 241.92M 181.31M USD | 18.18 | SGD 0.11 0.08 USD | ||
Vince Holding Corp.
VNC1.F
DE
|
€12.10 13.97 USD |
+6.14
|
€156.63M 180.81M USD | €171.00 197.39 USD | €11.60 13.39 USD | €12.20 14.08 USD | €156.63M 180.81M USD | 24.69 | €0.49 0.57 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€6.80 7.85 USD |
+5.43
|
€156.29M 180.42M USD | €830.00 958.1 USD | €6.80 7.85 USD | €6.80 7.85 USD | €156.29M 180.42M USD | 6.18 | €1.10 1.27 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,426 14.96 USD |
+0.66
|
¥29B 179.73M USD | ¥23K 144.29 USD | ¥2,400 14.8 USD | ¥2,435 15.01 USD | ¥29B 179.73M USD | 11.35 | ¥214 1.32 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹282.25 3.41 USD |
+2.74
|
₹14.85B 179.6M USD | ₹193.73K 2.34K USD | ₹277.00 3.35 USD | ₹288.38 3.49 USD | ₹14.85B 179.6M USD | 36.89 | ₹7.65 0.09 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹281.85 3.41 USD |
+2.96
|
₹14.82B 179.35M USD | ₹9.22K 111.5 USD | ₹278.00 3.36 USD | ₹287.70 3.48 USD | ₹14.82B 179.35M USD | 36.84 | ₹7.65 0.09 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€7.44 8.59 USD |
-0.67
|
€154.64M 178.51M USD | €9.00 10.39 USD | €7.44 8.59 USD | €7.52 8.68 USD | €154.64M 178.51M USD | 19.57 | €0.38 0.44 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.73 13.08 USD |
0
|
A$253.22M 176.89M USD | A$10.00 6.99 USD | A$18.73 13.08 USD | A$18.73 13.08 USD | A$253.22M 176.89M USD | 11.35 | A$1.65 1.15 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.28 1.48 USD |
+0.79
|
€152.71M 176.27M USD | €999.00 1.15K USD | €1.27 1.47 USD | €1.30 1.5 USD | €152.71M 176.27M USD | 14.22 | €0.09 0.1 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,077 12.81 USD |
+1.71
|
¥29B 175.9M USD | ¥31K 191.77 USD | ¥2,042 12.59 USD | ¥2,077 12.81 USD | ¥29B 175.9M USD | 5.53 | ¥375 2.31 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.85 0.98 USD |
-2.87
|
€152.34M 175.85M USD | €50.00K 57.72K USD | €0.85 0.98 USD | €0.86 0.99 USD | €152.34M 175.85M USD | 0 | -€0.13 -0.1 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥605 3.73 USD |
+7.84
|
¥28B 175.5M USD | ¥515K 3.17K USD | ¥599 3.69 USD | ¥618 3.81 USD | ¥28B 175.5M USD | 9.93 | ¥61 0.38 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€15.70 18.12 USD |
+8.65
|
€152.01M 175.47M USD | €2.45K 2.83K USD | €14.35 16.56 USD | €15.70 18.12 USD | €152.01M 175.47M USD | 18.25 | €0.86 0.99 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$157.00 4.99 USD |
+0.96
|
NT$5.52B 175.27M USD | NT$48.21K 1.53K USD | NT$154.50 4.91 USD | NT$157.00 4.99 USD | NT$5.52B 175.27M USD | 12.82 | NT$12.24 0.39 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.81 0.94 USD |
+1.89
|
€151.56M 174.95M USD | €1.00K 1.15K USD | €0.81 0.94 USD | €0.83 0.96 USD | €151.56M 174.95M USD | 0 | €0.00 0 USD | ||
Ohashi Technica Inc.
7628.T
JP
|
¥1,109 6.84 USD |
0
|
¥28B 174.9M USD | ¥73K 450.74 USD | ¥1,101 6.79 USD | ¥1,127 6.95 USD | ¥28B 174.9M USD | 12.22 | ¥91 0.56 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,540 7.96 USD |
+3.84
|
₩229B 172.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 172.88M USD | 0 | ₩0 0 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.42 3.95 USD |
+1.33
|
€149.41M 172.47M USD | €0.00 0 USD | €3.34 3.85 USD | €3.48 4.01 USD | €149.41M 172.47M USD | 14.25 | €0.24 0.28 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 675.00 0.04 USD |
-1.46
|
IDR 2.70T 172.29M USD | IDR 146.60K 9.37 USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 2.70T 172.29M USD | 0 | -IDR 27.55 -0.001 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,732 16.85 USD |
+0.74
|
¥28B 172.18M USD | ¥12K 77.08 USD | ¥2,701 16.65 USD | ¥2,733 16.85 USD | ¥28B 172.18M USD | 8.51 | ¥321 1.98 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,380 3.31 USD |
+1.04
|
₩227B 171.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.61M USD | 0 | ₩0 0 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.40 3.92 USD |
+0.89
|
€148.54M 171.46M USD | €200.00 230.87 USD | €3.37 3.89 USD | €3.42 3.95 USD | €148.54M 171.46M USD | 14.16 | €0.24 0.28 USD | ||
Delta Plus Group
7E1.F
DE
|
€20.70 23.89 USD |
-0.96
|
€148.40M 171.3M USD | €31.00 35.78 USD | €20.70 23.89 USD | €20.70 23.89 USD | €148.40M 171.3M USD | 5.86 | €3.53 4.07 USD | ||
China Dongxiang (Group)
CDGXY
US
|
$1.45 — |
0
|
$170.29M — | $1.00 — | $1.29 — | $1.29 — | $170.29M — | 0 | -$0.19 — |
|
|
|
SPK Corporation
7466.T
JP
|
¥1,360 8.39 USD |
+1.19
|
¥27B 169.34M USD | ¥37K 225.68 USD | ¥1,342 8.27 USD | ¥1,363 8.4 USD | ¥27B 169.34M USD | 9.72 | ¥140 0.86 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 83.30 8.13 USD |
+1.09
|
SEK 1.73B 169.01M USD | SEK 39.99K 3.9K USD | SEK 81.70 7.97 USD | SEK 85.40 8.34 USD | SEK 1.73B 169.01M USD | 19.88 | SEK 4.19 0.41 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,433 8.84 USD |
-0.49
|
¥27B 168.63M USD | ¥18K 114.07 USD | ¥1,430 8.82 USD | ¥1,446 8.92 USD | ¥27B 168.63M USD | 111.51 | ¥13 0.08 USD | ||
Hagihara Industries Inc.
7856.T
JP
|
¥1,871 11.54 USD |
+0.81
|
¥27B 168.38M USD | ¥50K 310.77 USD | ¥1,854 11.43 USD | ¥1,875 11.56 USD | ¥27B 168.38M USD | 15.19 | ¥123 0.76 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹326.15 3.95 USD |
-0.61
|
₹13.90B 168.23M USD | ₹101.00 1.22 USD | ₹320.70 3.88 USD | ₹328.00 3.97 USD | ₹13.90B 168.23M USD | 3.38 | ₹96.33 1.17 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,918 11.83 USD |
0
|
¥27B 168.2M USD | ¥29K 181.28 USD | ¥1,910 11.78 USD | ¥1,926 11.88 USD | ¥27B 168.2M USD | 17.33 | ¥111 0.68 USD | ||
Nobia AB (publ)
0GW0.IL
GB
|
SEK 10.23 1 USD |
0
|
SEK 1.72B 168.01M USD | SEK 0.00 0 USD | SEK 10.23 1 USD | SEK 10.23 1 USD | SEK 1.72B 168.01M USD | 0 | -SEK 2.25 -0.2 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,160 19.49 USD |
+0.16
|
¥27B 167.62M USD | ¥5K 30.21 USD | ¥3,120 19.24 USD | ¥3,170 19.55 USD | ¥27B 167.62M USD | 22.76 | ¥139 0.86 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$66.10 2.1 USD |
-2.07
|
NT$5.27B 167.57M USD | NT$89.24K 2.84K USD | NT$65.90 2.09 USD | NT$67.50 2.14 USD | NT$5.27B 167.57M USD | 17.03 | NT$3.88 0.12 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹321.80 3.89 USD |
-1.48
|
₹13.72B 165.98M USD | ₹6.73K 81.46 USD | ₹319.15 3.86 USD | ₹336.70 4.07 USD | ₹13.72B 165.98M USD | 0 | -₹53.82 -0.6 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,310 4.76 USD |
+1.28
|
₩219B 165.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.51M USD | 0 | ₩0 0 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,306 8.05 USD |
-0.46
|
¥27B 165.45M USD | ¥33K 204.1 USD | ¥1,304 8.04 USD | ¥1,320 8.14 USD | ¥27B 165.45M USD | 24.57 | ¥53 0.33 USD | ||
|
Vanjia
VNJA
US
|
$5.50 — |
0
|
$165.00M — | $100.00 — | $7.00 — | $7.00 — | $165.00M — | 0 | $0.00 — | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.78B 164.68M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.78B 164.68M USD | 0 | -MX$18.80 -1.1 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,880 8.21 USD |
+2.16
|
₩218B 164.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹552.05 6.68 USD |
+2.14
|
₹13.55B 163.97M USD | ₹2.09K 25.32 USD | ₹543.10 6.57 USD | ₹570.95 6.91 USD | ₹13.55B 163.97M USD | 44.09 | ₹12.52 0.15 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹125.05 1.51 USD |
+1.92
|
₹13.54B 163.77M USD | ₹26.14K 316.23 USD | ₹122.70 1.48 USD | ₹126.20 1.53 USD | ₹13.54B 163.77M USD | 20.46 | ₹6.11 0.07 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.51 8.66 USD |
+2.18
|
€141.87M 163.77M USD | €100.00 115.43 USD | €7.46 8.61 USD | €7.51 8.66 USD | €141.87M 163.77M USD | 0 | -€1.36 -1.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
