Page de résultat 47 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sagami Holdings Corporation 9900.T | ¥1,553 10.48 USD |
+1.5
|
¥47B 317.47M USD | ¥50K 336.84 USD | ¥1,531 10.33 USD | ¥1,570 10.6 USD | ¥47B 317.47M USD | 28.91 | ¥54 0.36 USD | ||
| Denny's Corporation DE8.F | €5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.70 — |
+9.09
|
$317.09M — | $290.00 — | $2.70 — | $2.70 — | $317.09M — | 7.94 | $0.34 — | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹126.70 1.53 USD |
+1.56
|
₹26.17B 316.59M USD | ₹30.08K 363.93 USD | ₹125.10 1.51 USD | ₹127.05 1.54 USD | ₹26.17B 316.59M USD | 26.90 | ₹4.71 0.06 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,165.00 36.59 USD |
-6.12
|
TRY 10.07B 316.11M USD | TRY 151.34K 4.75K USD | TRY 1,163.00 36.52 USD | TRY 1,255.00 39.41 USD | TRY 10.07B 316.11M USD | 276.06 | TRY 4.22 0.13 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$119.50 3.8 USD |
+0.84
|
NT$9.94B 315.78M USD | NT$91.79K 2.92K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$9.94B 315.78M USD | 14.73 | NT$8.11 0.26 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.85 6.75 USD |
-1.68
|
€273.47M 315.68M USD | €9.00 10.39 USD | €5.85 6.75 USD | €5.85 6.75 USD | €273.47M 315.68M USD | 13.29 | €0.44 0.51 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.44 1.99 USD |
0
|
NZ$544.27M 315.57M USD | NZ$5.56K 3.22K USD | NZ$3.44 1.99 USD | NZ$3.44 1.99 USD | NZ$544.27M 315.57M USD | 26.46 | NZ$0.13 0.08 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩14,240 10.75 USD |
+0.92
|
₩417B 314.46M USD | ₩1K 0.77 USD | ₩14,050 10.61 USD | ₩14,240 10.75 USD | ₩417B 314.46M USD | 0 | ₩0 0 USD | ||
| Fope S.p.A. FPE.MI | €50.00 57.72 USD |
+6.84
|
€272.40M 314.44M USD | €3.00K 3.46K USD | €48.60 56.1 USD | €50.00 57.72 USD | €272.40M 314.44M USD | 23.69 | €2.11 2.44 USD | ||
| Zumiez Inc. ZM3.F | €16.10 18.58 USD |
+8.05
|
€271.64M 313.57M USD | €338.00 390.17 USD | €14.70 16.97 USD | €16.30 18.82 USD | €271.64M 313.57M USD | 24.76 | €0.65 0.75 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹525.30 6.36 USD |
+0.32
|
₹25.90B 313.38M USD | ₹6.09K 73.72 USD | ₹523.90 6.34 USD | ₹534.20 6.46 USD | ₹25.90B 313.38M USD | 31.95 | ₹16.44 0.2 USD | ||
| Banyan Tree BYNEF | $0.36 — |
-19.12
|
$313.13M — | $100.00 — | $0.36 — | $0.36 — | $313.13M — | 9.02 | $0.04 — | ||
| Victorian Plumbing Group plc 637.F | €0.83 0.95 USD |
0
|
€270.95M 312.76M USD | €808.00 932.7 USD | €0.83 0.95 USD | €0.83 0.95 USD | €270.95M 312.76M USD | 16.50 | €0.05 0.06 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 89.00 22.62 USD |
+0.11
|
PLN 1.23B 312.24M USD | PLN 787.00 200.04 USD | PLN 88.50 22.49 USD | PLN 89.00 22.62 USD | PLN 1.23B 312.24M USD | 10.64 | PLN 8.36 2.12 USD | ||
| NAFCO Co., Ltd. 64E.F | €11.00 12.7 USD |
0
|
€270.41M 312.14M USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €270.41M 312.14M USD | 220.00 | €0.05 0.06 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹522.00 6.32 USD |
+0.54
|
₹25.74B 311.41M USD | ₹438.00 5.3 USD | ₹522.00 6.32 USD | ₹536.75 6.49 USD | ₹25.74B 311.41M USD | 31.71 | ₹16.46 0.2 USD | ||
| Pizza Pizza Royalty PZRIF | $9.19 — |
-0.65
|
$310.66M — | $1.70K — | $9.19 — | $9.22 — | $310.66M — | 13.51 | $0.68 — | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,695.90 20.52 USD |
+1.77
|
₹25.63B 310.06M USD | ₹2.57K 31.07 USD | ₹1,667.00 20.17 USD | ₹1,708.30 20.67 USD | ₹25.63B 310.06M USD | 15.58 | ₹108.82 1.32 USD | ||
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,681.10 20.34 USD |
+0.91
|
₹25.40B 307.35M USD | ₹2.00 0.02 USD | ₹1,679.20 20.32 USD | ₹1,681.10 20.34 USD | ₹25.40B 307.35M USD | 15.45 | ₹108.79 1.32 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,500 7.93 USD |
+3.87
|
₩407B 307.09M USD | ₩3M 2.12K USD | ₩10,160 7.67 USD | ₩11,000 8.3 USD | ₩407B 307.09M USD | 0 | ₩0 0 USD | ||
| CXJ ECXJ | $3.00 — |
+170.27
|
$306.81M — | $753.00 — | $1.50 — | $3.00 — | $306.81M — | 0 | -$564.00 — | ||
| K Car Co., Ltd. 381970.KS | ₩8,320 6.28 USD |
-0.95
|
₩406B 306.61M USD | ₩112K 84.77 USD | ₩8,260 6.23 USD | ₩8,550 6.45 USD | ₩406B 306.61M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,950 2.98 USD |
+1.67
|
₩406B 306.1M USD | ₩11K 8.5 USD | ₩3,840 2.9 USD | ₩3,975 3 USD | ₩406B 306.1M USD | 0 | ₩0 0 USD | ||
| Pollard Banknote Limited 67L.F | €9.35 10.79 USD |
-1.06
|
€265.05M 305.95M USD | €111.00 128.13 USD | €9.35 10.79 USD | €9.35 10.79 USD | €265.05M 305.95M USD | 15.84 | €0.59 0.68 USD | ||
| Tourism Holdings Limited UCH.F | €1.19 1.37 USD |
0
|
€263.23M 303.85M USD | €150.00 173.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €263.23M 303.85M USD | 0 | -€0.06 -0.06 USD | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
| Myer Holdings Limited 30M.F | €0.15 0.18 USD |
+24.59
|
€263.07M 303.67M USD | €2.50K 2.89K USD | €0.14 0.16 USD | €0.15 0.18 USD | €263.07M 303.67M USD | 0 | -€0.11 -0.1 USD | ||
| Rane (Madras) Limited RML.BO | ₹907.90 10.98 USD |
+2.48
|
₹25.09B 303.57M USD | ₹109.00 1.32 USD | ₹901.60 10.91 USD | ₹909.00 11 USD | ₹25.09B 303.57M USD | 32.56 | ₹27.88 0.34 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,493 10.08 USD |
+0.34
|
¥45B 303.41M USD | ¥20K 131.63 USD | ¥1,485 10.02 USD | ¥1,496 10.1 USD | ¥45B 303.41M USD | 24.59 | ¥61 0.41 USD | ||
| Pollard Banknote PBKOF | $11.20 — |
-3.53
|
$303.16M — | $10.00 — | $11.20 — | $11.20 — | $303.16M — | 16.23 | $0.69 — | ||
| Rane (Madras) Limited RML.NS | ₹901.35 10.9 USD |
+1.74
|
₹24.91B 301.38M USD | ₹3.27K 39.54 USD | ₹883.10 10.68 USD | ₹911.70 11.03 USD | ₹24.91B 301.38M USD | 23.20 | ₹38.85 0.47 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,585 10.7 USD |
+0.44
|
¥45B 301.15M USD | ¥90K 607.53 USD | ¥1,567 10.58 USD | ¥1,595 10.77 USD | ¥45B 301.15M USD | 4.09 | ¥387 2.61 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.74 9.45 USD |
+0.16
|
CA$405.27M 300.74M USD | CA$350.00 259.72 USD | CA$12.73 9.45 USD | CA$12.74 9.45 USD | CA$405.27M 300.74M USD | 12.13 | CA$1.05 0.78 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥6K 38.48 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥376 2.54 USD | ||
| Giordano GRDZF | $0.19 — |
0
|
$299.67M — | $10.00K — | $0.19 — | $0.19 — | $299.67M — | 9.26 | $0.02 — | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.21 0.24 USD |
-1.85
|
€257.62M 297.38M USD | €9.51K 10.98K USD | €0.21 0.24 USD | €0.21 0.24 USD | €257.62M 297.38M USD | 5.29 | €0.04 0.05 USD | ||
| Vertu Motors VTMTF | $0.97 — |
0
|
$296.97M — | $1.00K — | $0.97 — | $0.97 — | $296.97M — | 16.16 | $0.06 — | ||
| Delta Plus Group ALDLT.PA | €35.80 41.33 USD |
-3.24
|
€256.66M 296.27M USD | €1.49K 1.72K USD | €35.70 41.21 USD | €37.00 42.71 USD | €256.66M 296.27M USD | 9.42 | €3.80 4.39 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,751 11.82 USD |
-0.23
|
¥44B 296.11M USD | ¥19K 126.23 USD | ¥1,746 11.79 USD | ¥1,782 12.03 USD | ¥44B 296.11M USD | 15.66 | ¥112 0.75 USD | ||
| Hexagon Composites ASA HXGCF | $1.15 — |
0
|
$295.91M — | $500.00 — | $1.15 — | $1.15 — | $295.91M — | 0 | -$0.52 — | ||
| Ganesha Ecosphere Limited GANECOS.BO | ₹913.70 11.05 USD |
-0.73
|
₹24.45B 295.84M USD | ₹1.08K 13.03 USD | ₹910.00 11.01 USD | ₹925.40 11.2 USD | ₹24.45B 295.84M USD | 63.23 | ₹14.45 0.17 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,455 9.82 USD |
0
|
¥44B 294.88M USD | ¥24K 164.71 USD | ¥1,455 9.82 USD | ¥1,465 9.89 USD | ¥44B 294.88M USD | 17.18 | ¥85 0.57 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 5,310.00 6.28 USD |
-0.56
|
ARS 249.44B 294.85M USD | ARS 1.96K 2.31 USD | ARS 5,270.00 6.23 USD | ARS 5,500.00 6.5 USD | ARS 249.44B 294.85M USD | 21.55 | ARS 246.38 0.29 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 47.95 4.68 USD |
+0.26
|
SEK 3.02B 294.47M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.02B 294.47M USD | 20.31 | SEK 2.36 0.23 USD | ||
| China Dongxiang (Group) CDGXF | $0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.64 3.05 USD |
-2.22
|
€254.10M 293.31M USD | €15.00 17.32 USD | €2.64 3.05 USD | €2.64 3.05 USD | €254.10M 293.31M USD | 7.54 | €0.35 0.4 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,605 24.33 USD |
+0.7
|
¥43B 293M USD | ¥6K 43.2 USD | ¥3,555 24 USD | ¥3,615 24.4 USD | ¥43B 293M USD | 23.97 | ¥150 1.01 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 125.90 3.95 USD |
-2.18
|
TRY 9.32B 292.58M USD | TRY 44.22K 1.39K USD | TRY 123.60 3.88 USD | TRY 130.90 4.11 USD | TRY 9.32B 292.58M USD | 0 | -TRY 3.04 -0.09 USD | ||
| Delta Plus Group 7E1.F | €35.30 40.75 USD |
-5.87
|
€253.07M 292.13M USD | €47.00 54.25 USD | €35.30 40.75 USD | €35.30 40.75 USD | €253.07M 292.13M USD | 9.28 | €3.80 4.39 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 570.00 0.04 USD |
0
|
IDR 4.56T 291.43M USD | IDR 143.70K 9.18 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 4.56T 291.43M USD | 0 | -IDR 10.32 -0.0006 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,839 12.41 USD |
+3.84
|
¥43B 290.99M USD | ¥90K 610.23 USD | ¥1,822 12.3 USD | ¥1,868 12.61 USD | ¥43B 290.99M USD | 13.59 | ¥135 0.91 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €8.40 9.7 USD |
-0.12
|
€251.27M 290.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.27M 290.05M USD | 13.12 | €0.64 0.74 USD | ||
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$289.03M — | $6.00K — | $0.17 — | $0.20 — | $289.03M — | 5.75 | $0.03 — | ||
| Roche Bobois S.A. RBO.PA | €24.90 28.74 USD |
-0.8
|
€250.32M 288.96M USD | €864.00 997.35 USD | €24.90 28.74 USD | €25.30 29.2 USD | €250.32M 288.96M USD | 25.15 | €0.99 1.14 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,033 6.97 USD |
+0.19
|
¥43B 288.56M USD | ¥47K 315.91 USD | ¥1,030 6.95 USD | ¥1,042 7.03 USD | ¥43B 288.56M USD | 0 | -¥52 -0.3 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,609.20 31.57 USD |
+0.16
|
₹23.69B 286.66M USD | ₹189.00 2.29 USD | ₹2,584.40 31.27 USD | ₹2,614.30 31.63 USD | ₹23.69B 286.66M USD | 24.25 | ₹107.59 1.3 USD | ||
| Card Factory plc 0CT.F | €0.72 0.83 USD |
-0.83
|
€248.17M 286.47M USD | €3.88K 4.47K USD | €0.71 0.82 USD | €0.79 0.91 USD | €248.17M 286.47M USD | 7.20 | €0.10 0.12 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹425.00 5.14 USD |
+0.91
|
₹23.64B 286.05M USD | ₹3.04K 36.77 USD | ₹422.00 5.11 USD | ₹429.45 5.2 USD | ₹23.64B 286.05M USD | 13.84 | ₹30.70 0.37 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.23 4.88 USD |
-1.74
|
€247.69M 285.92M USD | €70.00 80.8 USD | €4.23 4.88 USD | €4.23 4.88 USD | €247.69M 285.92M USD | 14.08 | €0.30 0.35 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹424.45 5.14 USD |
+0.62
|
₹23.61B 285.68M USD | ₹686.00 8.3 USD | ₹424.45 5.14 USD | ₹427.15 5.17 USD | ₹23.61B 285.68M USD | 13.83 | ₹30.67 0.37 USD | ||
| Roche Bobois S.A. 5RO.F | €24.60 28.4 USD |
-4.28
|
€247.31M 285.47M USD | €109.00 125.82 USD | €24.60 28.4 USD | €24.60 28.4 USD | €247.31M 285.47M USD | 24.84 | €0.99 1.14 USD | ||
| On the Beach Group plc 9BP.F | €1.70 1.96 USD |
+4.29
|
€246.34M 284.36M USD | €13.00 15.01 USD | €1.63 1.88 USD | €1.73 2 USD | €246.34M 284.36M USD | 13.07 | €0.13 0.15 USD | ||
| Sogefi S.p.A. GEF.F | €2.07 2.38 USD |
-1.43
|
€246.26M 284.27M USD | €2.17K 2.51K USD | €2.06 2.38 USD | €2.09 2.41 USD | €246.26M 284.27M USD | 18.77 | €0.11 0.13 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,586.90 31.3 USD |
0
|
₹23.49B 284.21M USD | ₹56.00 0.68 USD | ₹2,566.10 31.05 USD | ₹2,635.00 31.88 USD | ₹23.49B 284.21M USD | 24.09 | ₹107.36 1.3 USD | ||
| Oponeo.pl S.A. 79I.F | €21.80 25.16 USD |
-2.46
|
€246.04M 284.01M USD | €565.00 652.2 USD | €21.80 25.16 USD | €21.80 25.16 USD | €246.04M 284.01M USD | 12.82 | €1.70 1.96 USD | ||
| Transcontinental Inc. 53L.F | €2.94 3.39 USD |
+8.09
|
€245.84M 283.78M USD | €247.00 285.12 USD | €2.94 3.39 USD | €2.94 3.39 USD | €245.84M 283.78M USD | 2.55 | €1.15 1.33 USD | ||
| Dickson Concepts (International) Ltd DCK.SG | €0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
| Cashbox Partyworld Co., Ltd. 8359.TWO | NT$65.20 2.07 USD |
+0.15
|
NT$8.90B 282.79M USD | NT$42.64K 1.36K USD | NT$64.00 2.03 USD | NT$65.40 2.08 USD | NT$8.90B 282.79M USD | 11.76 | NT$5.54 0.18 USD | ||
| Vertu Motors plc V2N.F | €0.80 0.92 USD |
+1.91
|
€244.92M 282.72M USD | €186.00 214.71 USD | €0.80 0.92 USD | €0.82 0.94 USD | €244.92M 282.72M USD | 16.00 | €0.05 0.06 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,680 18.09 USD |
-0.92
|
¥42B 282.7M USD | ¥6K 37.13 USD | ¥2,674 18.05 USD | ¥2,714 18.32 USD | ¥42B 282.7M USD | 11.34 | ¥236 1.59 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,615 10.9 USD |
-0.31
|
¥42B 282.69M USD | ¥70K 474.54 USD | ¥1,612 10.88 USD | ¥1,627 10.98 USD | ¥42B 282.69M USD | 84.46 | ¥19 0.13 USD | ||
| RideNow Group, Inc. 4Q01.F | €6.30 7.27 USD |
-4.55
|
€243.10M 280.62M USD | €90.00 103.89 USD | €6.30 7.27 USD | €6.30 7.27 USD | €243.10M 280.62M USD | 0 | -€1.06 -1.2 USD | ||
| Filatex India Limited FILATEX.BO | ₹52.13 0.63 USD |
-0.59
|
₹23.15B 280.06M USD | ₹41.82K 506 USD | ₹52.00 0.63 USD | ₹53.53 0.65 USD | ₹23.15B 280.06M USD | 12.62 | ₹4.13 0.05 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.20 0.23 USD |
-1
|
€242.40M 279.81M USD | €7.64K 8.82K USD | €0.20 0.23 USD | €0.20 0.23 USD | €242.40M 279.81M USD | 9.90 | €0.02 0.02 USD | ||
| HL Holdings Corporation 060980.KS | ₩41,050 30.99 USD |
+1.35
|
₩371B 279.81M USD | ₩15K 11.36 USD | ₩40,350 30.46 USD | ₩41,250 31.14 USD | ₩371B 279.81M USD | 0 | ₩0 0 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹695.60 8.42 USD |
+1.24
|
₹23.11B 279.64M USD | ₹15.24K 184.37 USD | ₹688.55 8.33 USD | ₹697.40 8.44 USD | ₹23.11B 279.64M USD | 31.73 | ₹21.92 0.27 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹694.30 8.4 USD |
+0.82
|
₹23.07B 279.12M USD | ₹333.00 4.03 USD | ₹690.30 8.35 USD | ₹695.00 8.41 USD | ₹23.07B 279.12M USD | 31.70 | ₹21.90 0.26 USD | ||
| Funko, Inc. FU2.F | €4.33 5 USD |
-1.73
|
€241.73M 279.04M USD | €1.30K 1.5K USD | €4.33 5 USD | €4.33 5 USD | €241.73M 279.04M USD | 0 | -€0.90 -1.03 USD | ||
| Rocky Brands, Inc. RCK.F | €32.00 36.94 USD |
+1.91
|
€241.32M 278.57M USD | €880.00 1.02K USD | €31.80 36.71 USD | €32.00 36.94 USD | €241.32M 278.57M USD | 15.02 | €2.13 2.46 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹370.00 4.48 USD |
+2.07
|
₹22.84B 276.32M USD | ₹259.37K 3.14K USD | ₹361.65 4.38 USD | ₹379.70 4.59 USD | ₹22.84B 276.32M USD | 21.94 | ₹16.86 0.2 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,226 8.28 USD |
+1.57
|
¥41B 276.19M USD | ¥17K 113.4 USD | ¥1,209 8.16 USD | ¥1,231 8.31 USD | ¥41B 276.19M USD | 16.67 | ¥74 0.5 USD | ||
| Bonava AB (publ) 66B.F | €0.74 0.86 USD |
-2.37
|
€238.94M 275.82M USD | €1.50K 1.73K USD | €0.74 0.86 USD | €0.74 0.86 USD | €238.94M 275.82M USD | 0 | -€0.01 -0.01 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹369.00 4.46 USD |
+1.78
|
₹22.78B 275.57M USD | ₹15.41K 186.39 USD | ₹367.25 4.44 USD | ₹377.65 4.57 USD | ₹22.78B 275.57M USD | 21.88 | ₹16.86 0.2 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩10,500 7.93 USD |
-8.61
|
₩365B 275.41M USD | ₩2M 1.22K USD | ₩10,330 7.8 USD | ₩12,360 9.33 USD | ₩365B 275.41M USD | 0 | ₩0 0 USD | ||
| Sportking India Limited SPORTKING.BO | ₹178.50 2.16 USD |
+2.4
|
₹22.68B 274.42M USD | ₹5.22K 63.13 USD | ₹177.65 2.15 USD | ₹183.05 2.21 USD | ₹22.68B 274.42M USD | 19.00 | ₹9.39 0.11 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 910.00 0.06 USD |
+1.68
|
IDR 4.28T 273.65M USD | IDR 288.30K 18.42 USD | IDR 885.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.28T 273.65M USD | 6.50 | IDR 139.98 0.008 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,907 12.87 USD |
+0.21
|
¥40B 272.72M USD | ¥6K 43.2 USD | ¥1,903 12.85 USD | ¥1,917 12.94 USD | ¥40B 272.72M USD | 12.46 | ¥153 1.03 USD | ||
| Xingda International Holdings Limited XDH.F | €0.12 0.14 USD |
0
|
€235.91M 272.32M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €235.91M 272.32M USD | 6.15 | €0.02 0.02 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 95.30 24.22 USD |
-0.83
|
PLN 1.07B 272.16M USD | PLN 8.26K 2.1K USD | PLN 93.50 23.77 USD | PLN 96.10 24.43 USD | PLN 1.07B 272.16M USD | 13.25 | PLN 7.19 1.83 USD | ||
| Kogan.com Ltd UZQ.F | €2.46 2.84 USD |
-0.81
|
€235.23M 271.53M USD | €75.00 86.58 USD | €2.46 2.84 USD | €2.46 2.84 USD | €235.23M 271.53M USD | 0 | -€0.25 -0.2 USD | ||
| Aramis Group SAS 6T6.F | €2.87 3.31 USD |
-3.54
|
€233.89M 269.99M USD | €250.00 288.58 USD | €2.87 3.31 USD | €2.87 3.31 USD | €233.89M 269.99M USD | 17.90 | €0.16 0.18 USD | ||
| Evoke plc C8V.F | €0.52 0.6 USD |
+1.37
|
€233.62M 269.67M USD | €30.13K 34.78K USD | €0.52 0.6 USD | €0.52 0.6 USD | €233.62M 269.67M USD | 0 | -€1.41 -1.6 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
| Giordano International Limited GIO.F | €0.14 0.16 USD |
-0.7
|
€229.52M 264.95M USD | €179.00 206.63 USD | €0.14 0.16 USD | €0.14 0.16 USD | €229.52M 264.95M USD | 14.20 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||