Result Page 40 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EXEDY Corporation 7278.T | ¥6,100 41.18 USD |
+0.16
|
¥223B 1.5B USD | ¥180K 1.22K USD | ¥6,050 40.84 USD | ¥6,110 41.24 USD | ¥223B 1.5B USD | 16.28 | ¥375 2.53 USD | ||
| Lovisa Holdings Limited LO7.F | €12.10 13.23 USD |
-1.63
|
€1.37B 1.5B USD | €666.00 728.03 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.37B 1.5B USD | 24.69 | €0.49 0.54 USD | ||
| Flight Centre Travel Group Limited FLI.F | €6.65 7.27 USD |
-0.75
|
€1.37B 1.5B USD | €125.00 136.64 USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.37B 1.5B USD | 21.45 | €0.31 0.34 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,480 30.24 USD |
-1.97
|
¥221B 1.5B USD | ¥72K 486.02 USD | ¥4,460 30.11 USD | ¥4,609 31.11 USD | ¥221B 1.5B USD | 17.15 | ¥261 1.76 USD | ||
| EDION Corporation 9H2.F | €12.90 14.1 USD |
-8.51
|
€1.36B 1.49B USD | €75.00 81.99 USD | €12.90 14.1 USD | €13.00 14.21 USD | €1.36B 1.49B USD | 16.32 | €0.79 0.86 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €38.54 42.13 USD |
0
|
€1.36B 1.49B USD | €0.00 0 USD | €38.54 42.13 USD | €38.54 42.13 USD | €1.36B 1.49B USD | 12.67 | €3.04 3.32 USD | ||
| Dalata Hotel Group plc DHG.IR | €6.44 7.04 USD |
0
|
€1.36B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 0 | €0.00 0 USD | ||
| AB Electrolux (publ) ELRXF | $3.01 — |
0
|
$1.48B — | $100.00 — | $3.01 — | $3.01 — | $1.48B — | 21.50 | $0.14 — | ||
| Sanlorenzo S.p.A. 6SZA.F | €38.18 41.74 USD |
+1.76
|
€1.35B 1.48B USD | €40.00 43.73 USD | €36.46 39.86 USD | €38.18 41.74 USD | €1.35B 1.48B USD | 12.55 | €3.04 3.32 USD | ||
| Salvatore Ferragamo S.p.A SFRGF | $8.90 — |
0
|
$1.47B — | $100.00 — | $8.90 — | $8.90 — | $1.47B — | 0 | -$0.92 — | ||
| Xtep International Holdings Limited 4QI.F | €0.49 0.54 USD |
+3.81
|
€1.33B 1.46B USD | €294.00 321.38 USD | €0.49 0.54 USD | €0.49 0.54 USD | €1.33B 1.46B USD | 8.16 | €0.06 0.07 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,850 12.48 USD |
0
|
¥216B 1.46B USD | ¥301K 2.03K USD | ¥1,840 12.42 USD | ¥1,857 12.54 USD | ¥216B 1.46B USD | 40.98 | ¥45 0.3 USD | ||
| Mizuno Corporation MIZ.F | €17.50 19.13 USD |
+6.06
|
€1.33B 1.45B USD | €290.00 317.01 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.33B 1.45B USD | 13.56 | €1.29 1.41 USD | ||
| Dauch Corporation AYA.F | €5.60 6.12 USD |
+1.82
|
€1.33B 1.45B USD | €1.00 1.09 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.33B 1.45B USD | 0 | -€0.65 -0.7 USD | ||
| Hanjin Kal 18064K.KS | ₩28,550 21.55 USD |
-2.23
|
₩2T 1.45B USD | ₩1K 1.07 USD | ₩28,150 21.25 USD | ₩29,900 22.57 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$52.14 10.57 USD |
0
|
R$7.11B 1.44B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$7.11B 1.44B USD | 6.39 | R$8.15 1.65 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €77.20 84.39 USD |
+0.52
|
€1.31B 1.43B USD | €3.56K 3.89K USD | €76.50 83.62 USD | €77.70 84.94 USD | €1.31B 1.43B USD | 12.27 | €6.29 6.88 USD | ||
| Nexteer Automotive Group Limited 8NX.F | €0.52 0.57 USD |
-2.8
|
€1.31B 1.43B USD | €2.00K 2.19K USD | €0.52 0.57 USD | €0.52 0.57 USD | €1.31B 1.43B USD | 13.00 | €0.04 0.04 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$207.00 12.26 USD |
0
|
MX$24.09B 1.43B USD | MX$105.00 6.22 USD | MX$207.00 12.26 USD | MX$207.00 12.26 USD | MX$24.09B 1.43B USD | 108.94 | MX$1.90 0.11 USD | ||
| La-Z-Boy Incorporated LAZ.F | €31.60 34.54 USD |
+1.28
|
€1.29B 1.41B USD | €200.00 218.63 USD | €31.20 34.11 USD | €31.60 34.54 USD | €1.29B 1.41B USD | 18.37 | €1.72 1.88 USD | ||
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
| Dauch Corporation AYA.SG | €5.40 5.9 USD |
-4.42
|
€1.28B 1.4B USD | €0.00 0 USD | €5.30 5.79 USD | €5.65 6.18 USD | €1.28B 1.4B USD | 0 | -€0.65 -0.7 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.18 2.38 USD |
-1.8
|
€1.28B 1.4B USD | €0.00 0 USD | €2.18 2.38 USD | €2.28 2.49 USD | €1.28B 1.4B USD | 9.08 | €0.24 0.26 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.27B 1.39B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.27B 1.39B USD | 34.79 | €0.25 0.27 USD | ||
| SJM Holdings Limited 3MG1.F | €0.72 0.78 USD |
-2.05
|
€1.27B 1.39B USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.27B 1.39B USD | 0 | -€0.03 -0.03 USD | ||
| Heiwa Corporation 6412.T | ¥2,075 14.01 USD |
+0.92
|
¥205B 1.38B USD | ¥431K 2.91K USD | ¥2,056 13.88 USD | ¥2,093 14.13 USD | ¥205B 1.38B USD | 17.54 | ¥118 0.8 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 143.25 13.98 USD |
+0.24
|
SEK 14.14B 1.38B USD | SEK 1.20K 116.94 USD | SEK 140.00 13.67 USD | SEK 142.90 13.95 USD | SEK 14.14B 1.38B USD | 11.68 | SEK 12.26 1.2 USD | ||
| Stella International Holdings Limited 31S.F | €1.50 1.64 USD |
+2.74
|
€1.26B 1.38B USD | €2.37K 2.59K USD | €1.46 1.6 USD | €1.50 1.64 USD | €1.26B 1.38B USD | 10.71 | €0.14 0.15 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,664.50 20.14 USD |
-1.62
|
₹113.45B 1.37B USD | ₹23.52K 284.59 USD | ₹1,637.70 19.81 USD | ₹1,707.95 20.66 USD | ₹113.45B 1.37B USD | 53.53 | ₹31.09 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,664.40 20.14 USD |
-1.63
|
₹113.44B 1.37B USD | ₹209.92K 2.54K USD | ₹1,638.10 19.82 USD | ₹1,711.10 20.7 USD | ₹113.44B 1.37B USD | 40.65 | ₹40.94 0.5 USD | ||
| Billion Industrial Holdings Limited 2299.HK | HK$5.03 0.64 USD |
0
|
HK$10.62B 1.36B USD | HK$22.00K 2.81K USD | HK$5.03 0.64 USD | HK$5.03 0.64 USD | HK$10.62B 1.36B USD | 14.37 | HK$0.35 0.04 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €18.90 20.66 USD |
+2.16
|
€1.24B 1.36B USD | €2.00 2.19 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.24B 1.36B USD | 0 | -€0.46 -0.5 USD | ||
| YONEX Co., Ltd. 7906.T | ¥2,345 15.83 USD |
+2.9
|
¥201B 1.35B USD | ¥375K 2.53K USD | ¥2,294 15.49 USD | ¥2,389 16.13 USD | ¥201B 1.35B USD | 17.39 | ¥135 0.91 USD | ||
| Rusta AB (publ) 6ZZ.F | €8.07 8.82 USD |
-1.29
|
€1.23B 1.35B USD | €687.00 750.98 USD | €8.07 8.82 USD | €8.13 8.88 USD | €1.23B 1.35B USD | 25.20 | €0.32 0.35 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$318.00 18.83 USD |
0
|
MX$22.75B 1.35B USD | MX$0.00 0 USD | MX$318.00 18.83 USD | MX$318.00 18.83 USD | MX$22.75B 1.35B USD | 20.45 | MX$15.55 0.92 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €77.00 84.17 USD |
0
|
€1.23B 1.35B USD | €64.00 69.96 USD | €77.00 84.17 USD | €77.00 84.17 USD | €1.23B 1.35B USD | 8.89 | €8.66 9.47 USD | ||
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €76.70 83.84 USD |
+0.13
|
€1.23B 1.34B USD | €129.00 141.01 USD | €76.70 83.84 USD | €77.50 84.72 USD | €1.23B 1.34B USD | 8.85 | €8.66 9.47 USD | ||
| Playtech PYTCY | $9.65 — |
0
|
$1.34B — | $30.00 — | $9.92 — | $9.92 — | $1.34B — | 0 | -$1.29 — | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$189.00 6.01 USD |
-0.26
|
NT$42.19B 1.34B USD | NT$26.92K 855.45 USD | NT$189.00 6.01 USD | NT$189.50 6.02 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,445 9.75 USD |
+0.84
|
¥198B 1.34B USD | ¥193K 1.31K USD | ¥1,433 9.67 USD | ¥1,453 9.81 USD | ¥198B 1.34B USD | 11.37 | ¥127 0.86 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹382.05 4.62 USD |
-0.97
|
₹110.14B 1.33B USD | ₹49.63K 600.43 USD | ₹380.40 4.6 USD | ₹389.00 4.71 USD | ₹110.14B 1.33B USD | 19.53 | ₹19.56 0.24 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €13.40 14.65 USD |
+0.75
|
€1.22B 1.33B USD | €1.52K 1.66K USD | €13.30 14.54 USD | €13.40 14.65 USD | €1.22B 1.33B USD | 12.07 | €1.11 1.21 USD | ||
| Tripadvisor, Inc. TRIP.VI | €10.40 11.37 USD |
-1.38
|
€1.21B 1.32B USD | €0.00 0 USD | €10.13 11.07 USD | €10.40 11.37 USD | €1.21B 1.32B USD | 115.55 | €0.09 0.1 USD | ||
| Glenveagh Properties PLC GVR.MU | €2.35 2.56 USD |
+2.63
|
€1.21B 1.32B USD | €0.00 0 USD | €2.35 2.56 USD | €2.35 2.56 USD | €1.21B 1.32B USD | 11.72 | €0.20 0.22 USD | ||
| Carter's, Inc. HCH.F | €32.60 35.64 USD |
+1.87
|
€1.20B 1.31B USD | €25.00 27.33 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.20B 1.31B USD | 15.16 | €2.15 2.35 USD | ||
| Wacoal WACLY | $132.74 — |
-5.16
|
$1.31B — | $5.00 — | $155.07 — | $155.07 — | $1.31B — | 16.26 | $8.16 — | ||
| 361 Degrees TSIOF | $0.61 — |
0
|
$1.31B — | $9.60K — | $0.92 — | $0.92 — | $1.31B — | 6.72 | $0.09 — | ||
| TriMas Corporation MQ1.F | €33.40 36.51 USD |
+0.6
|
€1.20B 1.31B USD | €74.00 80.89 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.20B 1.31B USD | 111.33 | €0.30 0.33 USD | ||
| Fiskars Oyj Abp FKRAF | $16.15 — |
0
|
$1.30B — | $123.00 — | $16.15 — | $16.15 — | $1.30B — | 35.88 | $0.45 — | ||
| EXEDY Corporation 64M.F | €32.60 35.64 USD |
+0.62
|
€1.19B 1.3B USD | €50.00 54.66 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.19B 1.3B USD | 16.21 | €2.01 2.2 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥3,130 21.13 USD |
-0.16
|
¥192B 1.3B USD | ¥120K 807.33 USD | ¥3,120 21.06 USD | ¥3,165 21.36 USD | ¥192B 1.3B USD | 18.11 | ¥173 1.17 USD | ||
| FP Corporation 7947.T | ¥2,376 16.04 USD |
+0.13
|
¥192B 1.3B USD | ¥160K 1.08K USD | ¥2,362 15.94 USD | ¥2,401 16.21 USD | ¥192B 1.3B USD | 12.92 | ¥184 1.24 USD | ||
| Tripadvisor, Inc. T6A.F | €10.19 11.13 USD |
+0.39
|
€1.19B 1.3B USD | €300.00 327.94 USD | €10.09 11.02 USD | €10.33 11.29 USD | €1.19B 1.3B USD | 113.16 | €0.09 0.1 USD | ||
| Puuilo Oyj 8JQ.F | €14.02 15.33 USD |
+1.45
|
€1.18B 1.29B USD | €2.00 2.19 USD | €13.78 15.06 USD | €14.10 15.41 USD | €1.18B 1.29B USD | 21.24 | €0.66 0.72 USD | ||
| Wacoal Holdings Corp. WA5.F | €23.80 26.02 USD |
-2.46
|
€1.18B 1.29B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.18B 1.29B USD | 17.00 | €1.40 1.53 USD | ||
| Leggett & Platt, Incorporated LP1.F | €8.62 9.43 USD |
+3.75
|
€1.18B 1.29B USD | €500.00 546.57 USD | €8.62 9.43 USD | €8.62 9.43 USD | €1.18B 1.29B USD | 6.20 | €1.39 1.52 USD | ||
| Izumi Co., Ltd. 8273.T | ¥904 6.1 USD |
+0.33
|
¥190B 1.28B USD | ¥988K 6.67K USD | ¥897 6.06 USD | ¥920 6.21 USD | ¥190B 1.28B USD | 11.38 | ¥79 0.54 USD | ||
| Orora Limited ORRYY | $8.33 — |
0
|
$1.28B — | $100.00 — | $11.53 — | $11.53 — | $1.28B — | 15.42 | $0.54 — | ||
| Bilia AB (publ) BHJC.F | €12.70 13.88 USD |
+1.11
|
€1.16B 1.27B USD | €187.00 204.42 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.16B 1.27B USD | 15.87 | €0.80 0.87 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,967 20.03 USD |
+0.78
|
¥188B 1.27B USD | ¥75K 507.62 USD | ¥2,941 19.85 USD | ¥2,981 20.12 USD | ¥188B 1.27B USD | 12.78 | ¥232 1.57 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,756 11.85 USD |
-0.28
|
¥187B 1.26B USD | ¥261K 1.76K USD | ¥1,753 11.83 USD | ¥1,777 12 USD | ¥187B 1.26B USD | 111.13 | ¥16 0.11 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €27.20 29.73 USD |
-0.73
|
€1.15B 1.25B USD | €250.00 273.28 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.15B 1.25B USD | 20.92 | €1.30 1.42 USD | ||
| BAIC Motor BCCMY | $1.55 — |
0
|
$1.24B — | $9.40K — | $1.54 — | $1.55 — | $1.24B — | 51.66 | $0.03 — | ||
| Betsson AB (publ) V72.F | €8.20 8.96 USD |
+2.31
|
€1.13B 1.24B USD | €20.00 21.86 USD | €8.17 8.93 USD | €8.20 8.96 USD | €1.13B 1.24B USD | 7.38 | €1.11 1.21 USD | ||
| 361 Degrees International Limited 36L.F | €0.52 0.57 USD |
-0.19
|
€1.13B 1.24B USD | €32.03K 35.02K USD | €0.52 0.57 USD | €0.52 0.57 USD | €1.13B 1.24B USD | 6.52 | €0.08 0.09 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹800.15 9.68 USD |
-1.05
|
₹101.56B 1.23B USD | ₹114.49K 1.39K USD | ₹798.00 9.65 USD | ₹815.85 9.87 USD | ₹101.56B 1.23B USD | 34.60 | ₹23.12 0.28 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹799.80 9.68 USD |
-1.15
|
₹101.47B 1.23B USD | ₹12.94K 156.54 USD | ₹797.25 9.65 USD | ₹816.00 9.87 USD | ₹101.47B 1.23B USD | 28.95 | ₹27.62 0.33 USD | ||
| The Wendy's Company TQK.F | €5.87 6.42 USD |
-0.41
|
€1.12B 1.22B USD | €1.00K 1.09K USD | €5.78 6.32 USD | €5.87 6.42 USD | €1.12B 1.22B USD | 8.90 | €0.66 0.72 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 8,880.00 10.5 USD |
-1.39
|
ARS 1.03T 1.22B USD | ARS 8.35K 9.87 USD | ARS 8,845.00 10.46 USD | ARS 9,100.00 10.76 USD | ARS 1.03T 1.22B USD | 56.18 | ARS 158.06 0.19 USD | ||
| Playtech plc PL8.F | €4.02 4.39 USD |
+0.65
|
€1.12B 1.22B USD | €5.66K 6.18K USD | €4.02 4.39 USD | €4.02 4.39 USD | €1.12B 1.22B USD | 0 | -€0.56 -0.6 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$51.72 10.48 USD | R$51.72 10.48 USD | R$6.02B 1.22B USD | 92.35 | R$0.56 0.11 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €8.05 8.8 USD |
-7.47
|
€1.11B 1.22B USD | €0.00 0 USD | €8.05 8.8 USD | €8.60 9.4 USD | €1.11B 1.22B USD | 0 | -€1.21 -1.3 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.45 0.97 USD |
0
|
MX$20.55B 1.22B USD | MX$0.00 0 USD | MX$16.45 0.97 USD | MX$16.45 0.97 USD | MX$20.55B 1.22B USD | 137.08 | MX$0.12 0.007 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,415 23.05 USD |
+1.64
|
¥180B 1.21B USD | ¥84K 568.37 USD | ¥3,365 22.71 USD | ¥3,435 23.19 USD | ¥180B 1.21B USD | 10.91 | ¥313 2.11 USD | ||
| Leon's Furniture LEFUF | $17.62 — |
+0.97
|
$1.21B — | $300.00 — | $17.62 — | $17.62 — | $1.21B — | 10.87 | $1.62 — | ||
| Compagnie des Alpes SA JCA.SG | €21.85 23.89 USD |
-1.58
|
€1.11B 1.21B USD | €172.00 188.02 USD | €21.80 23.83 USD | €22.35 24.43 USD | €1.11B 1.21B USD | 9.45 | €2.31 2.53 USD | ||
| Whirlpool S.A. WHRL4.SA | R$3.98 0.81 USD |
+1.02
|
R$5.98B 1.21B USD | R$8.70K 1.76K USD | R$3.94 0.8 USD | R$4.00 0.81 USD | R$5.98B 1.21B USD | 8.46 | R$0.47 0.1 USD | ||
| Spin Master Corp. SP9.F | €11.00 12.02 USD |
-2.65
|
€1.11B 1.21B USD | €1.00K 1.09K USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.11B 1.21B USD | 0 | -€1.33 -1.4 USD | ||
| The Hongkong and Shanghai Hotels HKSHF | $0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
| The Monogatari Corporation 3097.T | ¥4,630 31.25 USD |
+3.58
|
¥178B 1.2B USD | ¥272K 1.84K USD | ¥4,575 30.88 USD | ¥4,665 31.49 USD | ¥178B 1.2B USD | 25.44 | ¥182 1.23 USD | ||
| AGTech AGTEF | $0.10 — |
0
|
$1.20B — | $100.00 — | $0.13 — | $0.13 — | $1.20B — | 0 | $0.00 — | ||
| BAIC Motor BMCLF | $0.15 — |
0
|
$1.19B — | $100.00 — | $0.15 — | $0.15 — | $1.19B — | 0 | $0.00 — | ||
| Pets at Home PAHGF | $2.70 — |
0
|
$1.19B — | $200.00 — | $2.35 — | $2.35 — | $1.19B — | 15.00 | $0.18 — | ||
| Tabcorp Holdings Limited THL.F | €0.48 0.52 USD |
-2.06
|
€1.09B 1.19B USD | €948.00 1.04K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.09B 1.19B USD | 47.60 | €0.01 0.01 USD | ||
| Wolverine World Wide, Inc. WW4.F | €13.30 14.54 USD |
-0.75
|
€1.09B 1.19B USD | €10.00 10.93 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.09B 1.19B USD | 12.54 | €1.06 1.16 USD | ||
| Heiwa Corporation HWC.F | €11.00 12.02 USD |
+0.92
|
€1.08B 1.19B USD | €216.00 236.12 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.08B 1.19B USD | 17.18 | €0.64 0.7 USD | ||
| Domino's Pizza Enterprises Limited DPZUF | $12.50 — |
0
|
$1.18B — | $100.00 — | $12.55 — | $12.55 — | $1.18B — | 27.77 | $0.45 — | ||
| Seiren Co.,Ltd. 1AB.F | €18.40 20.11 USD |
+2.79
|
€1.08B 1.18B USD | €15.00 16.4 USD | €18.40 20.11 USD | €18.40 20.11 USD | €1.08B 1.18B USD | 12.95 | €1.42 1.55 USD | ||
| Fiskars Oyj Abp A8X.F | €13.40 14.65 USD |
-0.89
|
€1.08B 1.18B USD | €2.00 2.19 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.08B 1.18B USD | 34.35 | €0.39 0.43 USD | ||
| Whirlpool S.A. WHRL3.SA | R$3.86 0.78 USD |
-1.53
|
R$5.80B 1.18B USD | R$3.40K 689.12 USD | R$3.86 0.78 USD | R$3.94 0.8 USD | R$5.80B 1.18B USD | 8.21 | R$0.47 0.1 USD | ||
| Pacific Industrial Co Ltd 7250.T | ¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
| Lenzing Aktiengesellschaft LNZNF | $28.61 — |
0
|
$1.17B — | $100.00 — | $28.50 — | $28.50 — | $1.17B — | 0 | -$6.46 — | ||
| XPEL, Inc. XPX.F | €38.84 42.46 USD |
+1.62
|
€1.07B 1.17B USD | €25.00 27.33 USD | €38.84 42.46 USD | €38.84 42.46 USD | €1.07B 1.17B USD | 23.68 | €1.64 1.79 USD | ||
| ARCS Company Limited 9948.T | ¥3,225 21.77 USD |
+0.47
|
¥172B 1.16B USD | ¥74K 500.2 USD | ¥3,215 21.7 USD | ¥3,275 22.11 USD | ¥172B 1.16B USD | 13.94 | ¥231 1.56 USD | ||
| National Vision Holdings, Inc. 7NV.F | €13.20 14.43 USD |
-0.75
|
€1.06B 1.16B USD | €98.00 107.13 USD | €13.10 14.32 USD | €13.40 14.65 USD | €1.06B 1.16B USD | 26.93 | €0.49 0.54 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥822 5.55 USD |
+0.49
|
¥170B 1.15B USD | ¥222K 1.5K USD | ¥820 5.54 USD | ¥833 5.62 USD | ¥170B 1.15B USD | 0 | -¥16 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||