Result Page 40 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ARCS Company Limited 9948.T | ¥3,385 22.85 USD |
-0.15
|
¥181B 1.22B USD | ¥54K 367.22 USD | ¥3,380 22.82 USD | ¥3,410 23.02 USD | ¥181B 1.22B USD | 15.50 | ¥218 1.47 USD | ||
| ZEAL Network SE TIMA.DE | €52.60 57.5 USD |
0
|
€1.12B 1.22B USD | €6.28K 6.86K USD | €51.20 55.97 USD | €52.80 57.72 USD | €1.12B 1.22B USD | 22.77 | €2.31 2.53 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 670.00 0.04 USD |
0
|
IDR 19.10T 1.22B USD | IDR 20.36M 1.3K USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 19.10T 1.22B USD | 13.40 | IDR 49.98 0.003 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,710 25.04 USD |
-0.54
|
¥180B 1.21B USD | ¥66K 444.84 USD | ¥3,700 24.98 USD | ¥3,730 25.18 USD | ¥180B 1.21B USD | 10.51 | ¥353 2.38 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €11.44 12.02 USD |
+4
|
€1.11B 1.21B USD | €150.00 163.97 USD | €10.86 11.87 USD | €11.00 12.02 USD | €1.11B 1.21B USD | 68.75 | €0.16 0.17 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,214.05 38.88 USD |
+0.34
|
₹99.90B 1.21B USD | ₹1.32K 15.97 USD | ₹3,158.05 38.21 USD | ₹3,227.25 39.04 USD | ₹99.90B 1.21B USD | 52.53 | ₹61.18 0.74 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹400.40 4.84 USD |
-0.72
|
₹99.88B 1.21B USD | ₹36.94K 446.95 USD | ₹399.50 4.83 USD | ₹403.25 4.88 USD | ₹99.88B 1.21B USD | 57.03 | ₹7.02 0.08 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹400.55 4.85 USD |
-0.58
|
₹99.71B 1.21B USD | ₹1.67K 20.17 USD | ₹399.80 4.84 USD | ₹403.00 4.88 USD | ₹99.71B 1.21B USD | 57.13 | ₹7.01 0.08 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,746.60 38.77 USD |
+1.93
|
₹99.60B 1.21B USD | ₹41.68K 504.25 USD | ₹3,179.30 38.46 USD | ₹3,229.00 39.07 USD | ₹99.60B 1.21B USD | 52.29 | ₹61.28 0.74 USD | ||
| MillerKnoll, Inc. MHR.F | €15.40 16.83 USD |
+1.32
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.10B 1.2B USD | 0 | -€0.31 -0.3 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,370 22.75 USD |
-1.03
|
¥178B 1.2B USD | ¥60K 407.72 USD | ¥3,370 22.75 USD | ¥3,400 22.95 USD | ¥178B 1.2B USD | 13.08 | ¥257 1.74 USD | ||
| Heiwa Corporation HWC.F | €10.90 11.92 USD |
-0.91
|
€1.09B 1.19B USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.09B 1.19B USD | 15.79 | €0.69 0.75 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥904 6.1 USD |
-0.11
|
¥177B 1.19B USD | ¥310K 2.09K USD | ¥902 6.09 USD | ¥913 6.16 USD | ¥177B 1.19B USD | 56.81 | ¥16 0.11 USD | ||
| Papa John's International, Inc. PP1.F | €33.10 36.18 USD |
-0.06
|
€1.09B 1.19B USD | €33.00 36.07 USD | €33.10 36.18 USD | €33.10 36.18 USD | €1.09B 1.19B USD | 34.12 | €0.97 1.06 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹685.55 8.29 USD |
+0.78
|
₹98.06B 1.19B USD | ₹18.63K 225.4 USD | ₹673.95 8.15 USD | ₹696.35 8.42 USD | ₹98.06B 1.19B USD | 43.44 | ₹15.78 0.19 USD | ||
| Fiskars Oyj Abp FKRAF | $16.72 — |
+13.66
|
$1.19B — | $1.00 — | $16.72 — | $16.72 — | $1.19B — | 38.71 | $0.38 — | ||
| ZEAL Network SE TIMA.F | €51.00 55.75 USD |
+1.19
|
€1.08B 1.18B USD | €151.00 165.06 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.08B 1.18B USD | 22.07 | €2.31 2.53 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €24.60 27.55 USD |
-1.56
|
€1.08B 1.18B USD | €125.00 136.64 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.08B 1.18B USD | 9.09 | €2.77 3.03 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,685 11.37 USD |
-0.44
|
¥174B 1.18B USD | ¥280K 1.89K USD | ¥1,676 11.31 USD | ¥1,698 11.47 USD | ¥174B 1.18B USD | 11.97 | ¥141 0.95 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.62 0.68 USD |
-2.36
|
€1.07B 1.17B USD | €27.00 29.51 USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.07B 1.17B USD | 0 | -€0.05 -0.05 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €30.85 33.01 USD |
+1.31
|
€1.07B 1.17B USD | €0.00 0 USD | €30.05 32.85 USD | €30.20 33.01 USD | €1.07B 1.17B USD | 10.10 | €2.99 3.27 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €29.50 32.25 USD |
-0.84
|
€1.05B 1.15B USD | €71.00 77.61 USD | €28.80 31.48 USD | €29.65 32.41 USD | €1.05B 1.15B USD | 9.86 | €2.99 3.27 USD | ||
| Ferretti S.p.A. F3T1.F | €3.01 3.29 USD |
+1.28
|
€1.05B 1.15B USD | €8.43K 9.21K USD | €2.89 3.16 USD | €3.01 3.29 USD | €1.05B 1.15B USD | 11.58 | €0.26 0.28 USD | ||
| The Monogatari Corporation 3097.T | ¥4,410 29.77 USD |
-0.68
|
¥170B 1.15B USD | ¥138K 929.51 USD | ¥4,410 29.77 USD | ¥4,500 30.38 USD | ¥170B 1.15B USD | 27.02 | ¥163 1.1 USD | ||
| Chow Sang Sang CHOWF | $1.70 — |
0
|
$1.14B — | $200.00 — | $0.56 — | $0.56 — | $1.14B — | 7.39 | $0.23 — | ||
| Fiskars Oyj Abp A8X.F | €12.64 13.82 USD |
+3.61
|
€1.04B 1.14B USD | €6.00 6.56 USD | €12.40 13.55 USD | €12.64 13.82 USD | €1.04B 1.14B USD | 39.50 | €0.32 0.35 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,235 21.7 USD |
+0.31
|
¥168B 1.14B USD | ¥63K 427.97 USD | ¥3,205 21.63 USD | ¥3,230 21.8 USD | ¥168B 1.14B USD | 21.93 | ¥147 0.99 USD | ||
| Puuilo Oyj 8JQ.F | €12.28 13.42 USD |
+0.9
|
€1.04B 1.13B USD | €161.00 175.99 USD | €12.07 13.19 USD | €12.28 13.42 USD | €1.04B 1.13B USD | 19.80 | €0.62 0.68 USD | ||
| WH Smith WHTPF | $8.97 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 0 | -$0.33 — | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,664 17.24 USD |
+1.76
|
¥167B 1.13B USD | ¥693K 4.68K USD | ¥2,527 17.06 USD | ¥2,569 17.34 USD | ¥167B 1.13B USD | 18.31 | ¥139 0.94 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥3,195 21.16 USD |
+0.95
|
¥167B 1.13B USD | ¥63K 425.94 USD | ¥3,115 21.03 USD | ¥3,155 21.3 USD | ¥167B 1.13B USD | 10.75 | ¥292 1.97 USD | ||
| EXEDY Corporation 64M.F | €28.20 30.83 USD |
0
|
€1.03B 1.13B USD | €50.00 54.66 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.03B 1.13B USD | 15.58 | €1.81 1.98 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,052 6.98 USD |
+1.45
|
¥167B 1.12B USD | ¥283K 1.91K USD | ¥1,033 6.97 USD | ¥1,043 7.04 USD | ¥167B 1.12B USD | 12.62 | ¥82 0.55 USD | ||
| Pets at Home Group Plc 6P8.F | €2.26 2.47 USD |
+1.71
|
€1.03B 1.12B USD | €500.00 546.57 USD | €2.25 2.46 USD | €2.26 2.47 USD | €1.03B 1.12B USD | 11.91 | €0.19 0.21 USD | ||
| KYB Corporation 60V.F | €24.20 26.45 USD |
-1.63
|
€1.03B 1.12B USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.03B 1.12B USD | 8.06 | €3.00 3.28 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹76.00 0.92 USD |
-1.26
|
₹92.43B 1.12B USD | ₹92.73K 1.12K USD | ₹75.50 0.91 USD | ₹77.04 0.93 USD | ₹92.43B 1.12B USD | 0 | -₹6.50 -0.07 USD | ||
| CVS Group plc 4C9.F | €14.40 15.74 USD |
+0.7
|
€1.02B 1.11B USD | €3.00 3.28 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.02B 1.11B USD | 47.99 | €0.30 0.33 USD | ||
| Playtech PYTCF | $3.90 — |
0
|
$1.10B — | $3.00K — | $3.90 — | $3.98 — | $1.10B — | 30.00 | $0.13 — | ||
| LuxExperience B.V. 0FV.MU | €7.20 7.87 USD |
0
|
€1.01B 1.1B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.01B 1.1B USD | 1.35 | €5.31 5.8 USD | ||
| Pick n Pay Stores PKPYY | $7.50 — |
0
|
$1.10B — | $123.00 — | $7.50 — | $7.50 — | $1.10B — | 0 | -$0.11 — | ||
| Glenveagh Properties PLC GVR.MU | €1.92 2.09 USD |
+0.52
|
€1.00B 1.09B USD | €0.00 0 USD | €1.92 2.09 USD | €1.92 2.09 USD | €1.00B 1.09B USD | 8.70 | €0.22 0.24 USD | ||
| Trainline plc 2T9A.F | €2.58 2.82 USD |
-0.77
|
€998.87M 1.09B USD | €26.12K 28.55K USD | €2.50 2.73 USD | €2.60 2.84 USD | €998.87M 1.09B USD | 13.57 | €0.19 0.21 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹588.70 7.12 USD |
-0.99
|
₹89.95B 1.09B USD | ₹70.06K 847.57 USD | ₹586.50 7.1 USD | ₹596.80 7.22 USD | ₹89.95B 1.09B USD | 64.69 | ₹9.10 0.11 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,470 23.09 USD |
+1.46
|
¥161B 1.09B USD | ¥33K 224.11 USD | ¥3,415 23.05 USD | ¥3,455 23.32 USD | ¥161B 1.09B USD | 11.17 | ¥306 2.07 USD | ||
| Web Travel Group Limited WBJ.F | €2.72 2.97 USD |
-0.73
|
€994.58M 1.09B USD | €6.00K 6.56K USD | €2.72 2.97 USD | €2.72 2.97 USD | €994.58M 1.09B USD | 0 | €0.00 0 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹588.10 7.12 USD |
-0.84
|
₹89.85B 1.09B USD | ₹1.59K 19.22 USD | ₹587.00 7.1 USD | ₹595.80 7.21 USD | ₹89.85B 1.09B USD | 64.41 | ₹9.13 0.11 USD | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.08B — | $4.00 — | $30.60 — | $30.60 — | $1.08B — | 10.45 | $2.87 — | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.40 50.72 USD |
0
|
€991.29M 1.08B USD | €51.00 55.75 USD | €46.00 50.28 USD | €46.00 50.28 USD | €991.29M 1.08B USD | 58.00 | €0.80 0.87 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹181.30 2.19 USD |
-1.63
|
₹89.50B 1.08B USD | ₹41.89K 506.78 USD | ₹179.30 2.17 USD | ₹185.10 2.24 USD | ₹89.50B 1.08B USD | 19.51 | ₹9.29 0.11 USD | ||
| Playtech PYTCY | $6.23 — |
0
|
$1.08B — | $400.00 — | $6.59 — | $6.59 — | $1.08B — | 23.08 | $0.27 — | ||
| Carter's, Inc. HCH.F | €26.80 29.3 USD |
+0.75
|
€985.13M 1.08B USD | €57.00 62.31 USD | €26.80 29.3 USD | €26.80 29.3 USD | €985.13M 1.08B USD | 12.82 | €2.09 2.28 USD | ||
| F.C.C. Co., Ltd. FCV.F | €20.00 21.86 USD |
0
|
€982.31M 1.07B USD | €1.00 1.09 USD | €20.00 21.86 USD | €20.00 21.86 USD | €982.31M 1.07B USD | 10.41 | €1.92 2.1 USD | ||
| HelloFresh SE HLFFF | $6.70 — |
0
|
$1.07B — | $400.00 — | $6.88 — | $6.88 — | $1.07B — | 0 | -$1.26 — | ||
| Fujita Kanko Inc. 9722.T | ¥2,717 17.82 USD |
+2.17
|
¥158B 1.07B USD | ¥357K 2.41K USD | ¥2,596 17.52 USD | ¥2,650 17.89 USD | ¥158B 1.07B USD | 16.72 | ¥158 1.07 USD | ||
| Seiren Co.,Ltd. 1AB.F | €16.40 17.93 USD |
-1.2
|
€976.25M 1.07B USD | €15.00 16.4 USD | €16.40 17.93 USD | €16.40 17.93 USD | €976.25M 1.07B USD | 11.79 | €1.39 1.52 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
0
|
$1.06B — | $17.89K — | $0.05 — | $0.05 — | $1.06B — | 5.00 | $0.01 — | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.05 0.05 USD |
-8.33
|
€966.35M 1.06B USD | €18.26K 19.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €966.35M 1.06B USD | 4.95 | €0.01 0.01 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,389.75 28.91 USD |
-0.75
|
₹87.14B 1.05B USD | ₹1.77K 21.44 USD | ₹2,351.35 28.45 USD | ₹2,411.95 29.18 USD | ₹87.14B 1.05B USD | 83.41 | ₹28.65 0.35 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,123.00 28.91 USD |
-0.37
|
₹87.12B 1.05B USD | ₹64.95K 785.75 USD | ₹2,351.30 28.45 USD | ₹2,412.30 29.18 USD | ₹87.12B 1.05B USD | 83.01 | ₹28.78 0.35 USD | ||
| Mips AB (publ) 0RNQ.IL | SEK 336.00 35.03 USD |
-0.88
|
SEK 10.79B 1.05B USD | SEK 498.00 16.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.79B 1.05B USD | 114.66 | SEK 3.13 0.31 USD | ||
| Gentherm Incorporated QA4A.F | €30.80 33.67 USD |
-2.53
|
€945.63M 1.03B USD | €7.00 7.65 USD | €30.80 33.67 USD | €30.80 33.67 USD | €945.63M 1.03B USD | 36.66 | €0.84 0.92 USD | ||
| Tianneng Power TIANF | $0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
| AOKI Holdings Inc. 8214.T | ¥1,811 12.22 USD |
+0.44
|
¥152B 1.03B USD | ¥119K 801.93 USD | ¥1,804 12.18 USD | ¥1,824 12.31 USD | ¥152B 1.03B USD | 17.57 | ¥103 0.7 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €7.65 8.36 USD |
+2
|
€940.41M 1.03B USD | €36.00 39.35 USD | €7.65 8.36 USD | €7.65 8.36 USD | €940.41M 1.03B USD | 153.00 | €0.05 0.05 USD | ||
| HelloFresh SE HFG.VI | €5.96 6.52 USD |
+2.69
|
€939.21M 1.03B USD | €0.00 0 USD | €5.81 6.35 USD | €5.96 6.52 USD | €939.21M 1.03B USD | 0 | -€1.07 -1.1 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,680 38.34 USD |
-3.07
|
¥152B 1.02B USD | ¥89K 602.12 USD | ¥5,660 38.21 USD | ¥5,870 39.62 USD | ¥152B 1.02B USD | 15.10 | ¥376 2.54 USD | ||
| HelloFresh SE HFG.F | €5.92 6.47 USD |
+2.99
|
€932.59M 1.02B USD | €3.80K 4.15K USD | €5.76 6.3 USD | €5.92 6.47 USD | €932.59M 1.02B USD | 0 | -€1.07 -1.1 USD | ||
| Playtech plc PL8.F | €3.29 3.59 USD |
+0.31
|
€929.51M 1.02B USD | €350.00 382.6 USD | €3.29 3.59 USD | €3.29 3.59 USD | €929.51M 1.02B USD | 29.86 | €0.11 0.12 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹612.45 7.41 USD |
-1.08
|
₹83.96B 1.02B USD | ₹10.37K 125.51 USD | ₹611.10 7.39 USD | ₹623.45 7.54 USD | ₹83.96B 1.02B USD | 77.23 | ₹7.93 0.1 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹612.85 7.41 USD |
-1.13
|
₹83.93B 1.02B USD | ₹595.00 7.2 USD | ₹610.00 7.38 USD | ₹624.05 7.55 USD | ₹83.93B 1.02B USD | 77.28 | ₹7.93 0.1 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥5,050 32.74 USD |
+4.23
|
¥150B 1.01B USD | ¥133K 898.46 USD | ¥4,785 32.3 USD | ¥4,900 33.08 USD | ¥150B 1.01B USD | 35.58 | ¥136 0.92 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹536.80 6.49 USD |
-1.05
|
₹83.42B 1.01B USD | ₹2.09K 25.25 USD | ₹523.70 6.34 USD | ₹543.00 6.57 USD | ₹83.42B 1.01B USD | 224.60 | ₹2.39 0.03 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹536.80 6.49 USD |
-0.93
|
₹83.42B 1.01B USD | ₹132.33K 1.6K USD | ₹523.10 6.33 USD | ₹545.00 6.59 USD | ₹83.42B 1.01B USD | 225.54 | ₹2.38 0.03 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.37 6.96 USD |
-0.7
|
€920.54M 1.01B USD | €250.00 273.28 USD | €6.37 6.96 USD | €6.37 6.96 USD | €920.54M 1.01B USD | 10.44 | €0.61 0.67 USD | ||
| HelloFresh SE HFG0.F | €1.35 1.48 USD |
-12.9
|
€913.98M 999.11M USD | €20.00 21.86 USD | €1.35 1.48 USD | €1.35 1.48 USD | €913.98M 999.11M USD | 0 | -€0.27 -0.2 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.24 1.36 USD |
-2.36
|
€908.16M 992.74M USD | €5.00 5.47 USD | €1.24 1.36 USD | €1.24 1.36 USD | €908.16M 992.74M USD | 0 | -€0.02 -0.02 USD | ||
| Arvind Limited ARVIND.BO | ₹313.00 3.79 USD |
+1.52
|
₹82.04B 992.57M USD | ₹11.26K 136.22 USD | ₹306.20 3.7 USD | ₹316.90 3.83 USD | ₹82.04B 992.57M USD | 19.94 | ₹15.69 0.19 USD | ||
| WH Smith PLC 21Q.F | €7.20 7.87 USD |
-0.69
|
€907.13M 991.61M USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.25 7.93 USD | €907.13M 991.61M USD | 0 | -€0.28 -0.3 USD | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0087 USD |
0
|
€903.12M 987.23M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €903.12M 987.23M USD | 0 | €0.00 0 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥912 6.16 USD |
-1.72
|
¥146B 982.57M USD | ¥534K 3.6K USD | ¥912 6.16 USD | ¥932 6.29 USD | ¥146B 982.57M USD | 48.53 | ¥19 0.13 USD | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| Mips AB (publ) 7M1.F | €33.50 36.62 USD |
+2.26
|
€889.58M 972.43M USD | €7.00 7.65 USD | €33.50 36.62 USD | €33.50 36.62 USD | €889.58M 972.43M USD | 69.79 | €0.48 0.52 USD | ||
| J D Wetherspoon plc 0QW.F | €8.25 9.02 USD |
0
|
€889.23M 972.05M USD | €68.00 74.33 USD | €8.25 9.02 USD | €8.25 9.02 USD | €889.23M 972.05M USD | 12.69 | €0.65 0.71 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.30 1.42 USD |
-1.52
|
€888.21M 970.93M USD | €60.00 65.59 USD | €1.30 1.42 USD | €1.31 1.43 USD | €888.21M 970.93M USD | 6.84 | €0.19 0.21 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 397.60 38.81 USD |
+0.71
|
SEK 9.94B 970.42M USD | SEK 10.34K 1.01K USD | SEK 391.80 38.24 USD | SEK 398.00 38.85 USD | SEK 9.94B 970.42M USD | 23.47 | SEK 16.94 1.65 USD | ||
| JM AB (publ) 0MI3.IL | SEK 138.70 13.54 USD |
-0.32
|
SEK 9.92B 968.69M USD | SEK 7.76K 757.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.92B 968.69M USD | 5.19 | SEK 26.70 2.61 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €13.50 14.76 USD |
0
|
€884.84M 967.25M USD | €4.00 4.37 USD | €13.50 14.76 USD | €13.50 14.76 USD | €884.84M 967.25M USD | 17.76 | €0.76 0.83 USD | ||
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$966.62M — | $100.00 — | $1.55 — | $1.55 — | $966.62M — | 131.98 | $0.01 — | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,883 19.46 USD |
+0.73
|
¥143B 962.45M USD | ¥93K 625.08 USD | ¥2,866 19.35 USD | ¥2,894 19.54 USD | ¥143B 962.45M USD | 13.15 | ¥219 1.48 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,256 8.13 USD |
+0.16
|
¥142B 961.69M USD | ¥83K 562.3 USD | ¥1,197 8.08 USD | ¥1,212 8.18 USD | ¥142B 961.69M USD | 50.00 | ¥24 0.16 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹247.00 2.99 USD |
-2.37
|
₹79.38B 960.38M USD | ₹7.46K 90.28 USD | ₹246.00 2.98 USD | ₹253.00 3.06 USD | ₹79.38B 960.38M USD | 0 | -₹0.03 -0.0003 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,667 11.07 USD |
+0.18
|
¥141B 954.51M USD | ¥48K 897.11 USD | ¥1,640 11.07 USD | ¥1,656 11.18 USD | ¥141B 954.51M USD | 12.67 | ¥129 0.87 USD | ||
| DN Automotive Corporation 007340.KS | ₩24,400 18.42 USD |
+1.04
|
₩1T 953.36M USD | ₩106K 80.19 USD | ₩23,850 18 USD | ₩24,600 18.57 USD | ₩1T 953.36M USD | 0 | ₩0 0 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹644.10 7.79 USD |
+2.61
|
₹78.50B 949.77M USD | ₹36.74K 444.5 USD | ₹625.20 7.56 USD | ₹648.95 7.85 USD | ₹78.50B 949.77M USD | 41.20 | ₹15.63 0.19 USD | ||
| PPHE Hotel Group Limited 32P.F | €19.80 21.64 USD |
+0.51
|
€864.49M 945M USD | €300.00 327.94 USD | €19.80 21.64 USD | €19.80 21.64 USD | €864.49M 945M USD | 33.55 | €0.59 0.64 USD | ||
| Fnac Darty SA 0QSH.IL | €29.28 32 USD |
+0.52
|
€863.98M 944.44M USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €863.98M 944.44M USD | 0 | -€1.73 -1.8 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
| Gunze Limited 3002.T | ¥4,285 28.92 USD |
-0.35
|
¥138B 934.64M USD | ¥129K 872.14 USD | ¥4,285 28.92 USD | ¥4,335 29.26 USD | ¥138B 934.64M USD | 53.19 | ¥81 0.54 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||