Result Page 40 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Electrolux (publ) ELXA.F | $16.6 18.15 USD |
+3.11
|
$2.41B 2.64B USD | $150 163.97 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.41B 2.64B USD | 0 | -$3.77 -4.1 USD | |
| Aritzia Inc. 280.F | $21.6 23.61 USD |
-1.82
|
$2.41B 2.63B USD | $34 37.17 USD | $21.4 23.39 USD | $21.6 23.61 USD | $2.41B 2.63B USD | 45.95 | $0.47 0.51 USD | |
| AB Electrolux (publ) ELUX-A.ST | $115 11.23 USD |
0
|
$26.98B 2.63B USD | $368 35.92 USD | $115 11.23 USD | $115 11.23 USD | $26.98B 2.63B USD | 0 | -$21.73 -2.1 USD | |
| Shangri-La Asia Limited SHN.F | $0.66 0.72 USD |
+0.77
|
$2.4B 2.63B USD | $787 860.3 USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.4B 2.63B USD | 13.09 | $0.05 0.05 USD | |
| AB Electrolux (publ) ELXC.F | $8.61 9.41 USD |
+2.5
|
$2.4B 2.62B USD | $300 327.94 USD | $8.61 9.41 USD | $8.61 9.41 USD | $2.4B 2.62B USD | 0 | -$1.88 -2.05 USD | |
| Tripadvisor, Inc. TRIP.BA | $10,904 12.89 USD |
-1.43
|
$2.2T 2.6B USD | $1.22K 1.44 USD | $10,695.5 12.64 USD | $10,954 12.95 USD | $2.2T 2.6B USD | 76.00 | $143.47 0.17 USD | |
| Shangri-La Asia Limited S07.SI | $5.63 0.72 USD |
0
|
$20.26B 2.59B USD | $5.1K 652.1 USD | $5.63 0.72 USD | $5.76 0.74 USD | $20.26B 2.59B USD | 14.07 | $0.4 0.05 USD | |
| Shangri-La Asia SHALF | $0.65 — |
+4.1
|
$2.59B — | $7K — | $0.65 — | $0.65 — | $2.59B — | 12.99 | $0.05 — | |
| Toyota Boshoku Corporation TY7.F | $12.9 14.1 USD |
-0.77
|
$2.36B 2.58B USD | $4 4.37 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.36B 2.58B USD | 7.04 | $1.83 2 USD | |
| Mr Price MRPLY | $10 — |
-1.77
|
$2.57B — | $357 — | $10 — | $10 — | $2.57B — | 16.39 | $0.61 — | |
| NagaCorp Ltd. NGCRY | $32.11 — |
+9.97
|
$2.57B — | $273 — | $32.11 — | $32.11 — | $2.57B — | 13.32 | $2.41 — | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,992 20.2 USD |
-1.9
|
$380.07B 2.57B USD | $316.9K 2.14K USD | $2,992 20.2 USD | $3,068 20.71 USD | $380.07B 2.57B USD | 7.47 | $400.33 2.7 USD | |
| Kindred KNDGF | $11.89 — |
+1.93
|
$2.56B — | $183 — | $11.89 — | $11.89 — | $2.56B — | 40.98 | $0.29 — | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MNHFF | $127.13 — |
+0.88
|
$2.54B — | $100 — | $127.13 — | $127.13 — | $2.54B — | 37.06 | $3.43 — | |
| JTEKT Corporation JTEKY | $22.23 — |
-3.95
|
$2.54B — | $145 — | $22.23 — | $22.23 — | $2.54B — | 9.92 | $2.24 — | |
| Breville Group Limited HDE.F | $15.8 17.27 USD |
0
|
$2.32B 2.54B USD | $4 4.37 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.32B 2.54B USD | 32.24 | $0.49 0.54 USD | |
| Kindred Group plc UNBA.F | $10.72 11.72 USD |
0
|
$2.32B 2.54B USD | $185 202.23 USD | $10.72 11.72 USD | $10.72 11.72 USD | $2.32B 2.54B USD | 39.70 | $0.27 0.3 USD | |
| Breville BVILF | $16.5 — |
-13.57
|
$2.52B — | $636 — | $16.5 — | $16.5 — | $2.52B — | 31.73 | $0.52 — | |
| Patrick Industries, Inc. PK2.F | $103 112.59 USD |
-0.96
|
$2.31B 2.52B USD | $20 21.86 USD | $103 112.59 USD | $103 112.59 USD | $2.31B 2.52B USD | 16.58 | $6.21 6.79 USD | |
| JTEKT Corporation 6JK.F | $6.7 7.32 USD |
-1.47
|
$2.3B 2.52B USD | $245 267.82 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.3B 2.52B USD | 9.71 | $0.69 0.75 USD | |
| Nifco NIFCY | $12.88 — |
-2.94
|
$2.51B — | $200 — | $12.63 — | $12.88 — | $2.51B — | 14.97 | $0.86 — | |
| Tripadvisor, Inc. T6A.F | $16.33 17.85 USD |
-0.31
|
$2.29B 2.5B USD | $100 109.31 USD | $16.33 17.85 USD | $16.33 17.85 USD | $2.29B 2.5B USD | 108.86 | $0.15 0.16 USD | |
| Mayr-Melnhof Karton AG MYM.F | $114 124.62 USD |
-2.4
|
$2.28B 2.5B USD | $15 16.4 USD | $114 124.62 USD | $115.4 126.15 USD | $2.28B 2.5B USD | 35.96 | $3.17 3.47 USD | |
| Tripadvisor, Inc. TRIP.VI | $16.44 17.97 USD |
-0.9
|
$2.28B 2.49B USD | $0 0 USD | $16.44 17.97 USD | $16.51 18.04 USD | $2.28B 2.49B USD | 109.59 | $0.15 0.16 USD | |
| Adient plc 18I.F | $24.8 27.11 USD |
0
|
$2.27B 2.48B USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.27B 2.48B USD | 16.53 | $1.5 1.64 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $16.8 0.47 USD |
+0.6
|
$88.02B 2.48B USD | $4.42M 124.38K USD | $16.6 0.47 USD | $16.9 0.48 USD | $88.02B 2.48B USD | 30.54 | $0.55 0.02 USD | |
| AB Electrolux (publ) ELRXF | $8.06 — |
-10.44
|
$2.47B — | $110 — | $8.06 — | $8.06 — | $2.47B — | 0 | -$2.04 — | |
| Takashimaya Company, Limited TKM.F | $14.1 15.41 USD |
+0.71
|
$2.26B 2.47B USD | $65 71.05 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.26B 2.47B USD | 14.09 | $1 1.09 USD | |
| Tripadvisor, Inc. TRIP.MX | $312 18.47 USD |
0
|
$41.6B 2.46B USD | $2 0.12 USD | $312 18.47 USD | $312 18.47 USD | $41.6B 2.46B USD | 117.73 | $2.65 0.16 USD | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Green Brick Partners, Inc. 2G1.F | $49.18 53.76 USD |
-0.81
|
$2.25B 2.46B USD | $527 576.08 USD | $49.18 53.76 USD | $49.89 54.54 USD | $2.25B 2.46B USD | 8.10 | $6.07 6.64 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $17.3 18.91 USD |
-1.7
|
$2.24B 2.44B USD | $12 13.12 USD | $17.3 18.91 USD | $17.4 19.02 USD | $2.24B 2.44B USD | 7.36 | $2.35 2.57 USD | |
| Relaxo Footwears Limited RELAXO.BO | $809.15 9.79 USD |
+0.16
|
$201.43B 2.44B USD | $9.29K 112.44 USD | $803.05 9.72 USD | $819 9.91 USD | $201.43B 2.44B USD | 100.14 | $8.08 0.1 USD | |
| Relaxo Footwears Limited RELAXO.NS | $808.9 9.79 USD |
+0.14
|
$201.38B 2.44B USD | $57.96K 701.18 USD | $803.1 9.72 USD | $819.6 9.92 USD | $201.38B 2.44B USD | 100.11 | $8.08 0.1 USD | |
| Lovisa Holdings Limited LO7.F | $19.8 21.64 USD |
+1.02
|
$2.22B 2.42B USD | $26 28.42 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.22B 2.42B USD | 48.29 | $0.41 0.45 USD | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| NHK Spring Co., Ltd. NHK.F | $9.85 10.77 USD |
-1.01
|
$2.21B 2.42B USD | $218 238.3 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.21B 2.42B USD | 9.65 | $1.02 1.11 USD | |
| CarGurus, Inc. 0C6.F | $21.4 23.39 USD |
-1.83
|
$2.21B 2.42B USD | $180 196.76 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.21B 2.42B USD | 79.25 | $0.27 0.3 USD | |
| Goldwin Inc. 8111.T | $7,962 53.75 USD |
-0.7
|
$357.6B 2.41B USD | $189.1K 1.28K USD | $7,962 53.75 USD | $8,188 55.27 USD | $357.6B 2.41B USD | 14.77 | $539.03 3.64 USD | |
| AB Electrolux (publ) ELUXY | $17.84 — |
-4.76
|
$2.41B — | $1.68K — | $17.84 — | $17.99 — | $2.41B — | 0 | -$4.07 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Carter's, Inc. HCH.F | $59.5 65.04 USD |
-1.65
|
$2.18B 2.38B USD | $80 87.45 USD | $59.5 65.04 USD | $60.5 66.13 USD | $2.18B 2.38B USD | 10.20 | $5.83 6.37 USD | |
| NSK Ltd. NSK.F | $4.38 4.79 USD |
0
|
$2.17B 2.38B USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.17B 2.38B USD | 27.37 | $0.16 0.17 USD | |
| BAIC Motor BCCMY | $2.96 — |
+0.34
|
$2.37B — | $1.5K — | $2.96 — | $2.96 — | $2.37B — | 5.58 | $0.53 — | |
| NagaCorp NGCRF | $0.52 — |
-2.26
|
$2.37B — | $4.07K — | $0.52 — | $0.52 — | $2.37B — | 12.95 | $0.04 — | |
| NagaCorp Ltd. N9J.F | $0.4699 0.52 USD |
-3.08
|
$2.16B 2.37B USD | $80 87.45 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $2.16B 2.37B USD | 11.78 | $0.04 0.04 USD | |
| NSK Ltd. NPSKY | $9.62 — |
+0.04
|
$2.36B — | $962 — | $9.54 — | $9.82 — | $2.36B — | 27.48 | $0.35 — | |
| Minth MNTHY | $40.6 — |
-2.45
|
$2.36B — | $20.94K — | $40.45 — | $40.78 — | $2.36B — | 8.75 | $4.64 — | |
| Swan Energy Limited SWANENERGY.BO | $621 7.51 USD |
-0.1
|
$194.66B 2.36B USD | $65.02K 786.59 USD | $609.35 7.37 USD | $629.35 7.61 USD | $194.66B 2.36B USD | 64.48 | $9.63 0.12 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,531.8 18.53 USD |
+0.19
|
$194.56B 2.35B USD | $403.58K 4.88K USD | $1,520.05 18.39 USD | $1,545 18.69 USD | $194.56B 2.35B USD | 89.47 | $17.12 0.21 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,531.3 18.53 USD |
+0.04
|
$194.28B 2.35B USD | $5.46K 66.08 USD | $1,500 18.15 USD | $1,544.4 18.68 USD | $194.28B 2.35B USD | 89.34 | $17.14 0.21 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.27 0.29 USD |
0
|
$2.15B 2.35B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.15B 2.35B USD | 5.32 | $0.05 0.05 USD | |
| NOK Corporation 7240.T | $2,108.5 14.23 USD |
-0.64
|
$347.01B 2.34B USD | $179.5K 1.21K USD | $2,106.5 14.22 USD | $2,126 14.35 USD | $347.01B 2.34B USD | 11.19 | $188.29 1.27 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.52 3.85 USD |
-0.56
|
$2.13B 2.33B USD | $90 98.38 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.13B 2.33B USD | 0 | -$0.13 -0.1 USD | |
| BAIC Motor BMCLF | $0.28 — |
-1.29
|
$2.33B — | $1K — | $0.28 — | $0.28 — | $2.33B — | 5.67 | $0.05 — | |
| Mitchells & Butlers plc MABB.F | $3.5 3.83 USD |
+2.34
|
$2.13B 2.32B USD | $2K 2.19K USD | $3.5 3.83 USD | $3.54 3.87 USD | $2.13B 2.32B USD | 38.88 | $0.09 0.1 USD | |
| Nifco Inc. 7988.T | $3,525 23.79 USD |
+0.43
|
$343.78B 2.32B USD | $250.5K 1.69K USD | $3,489 23.55 USD | $3,539 23.89 USD | $343.78B 2.32B USD | 19.23 | $183.3 1.24 USD | |
| Minth Group Limited M3I.F | $1.81 1.98 USD |
-4.23
|
$2.12B 2.32B USD | $2.57K 2.81K USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.12B 2.32B USD | 8.61 | $0.21 0.23 USD | |
| Dometic Group AB (publ) DTCGF | $6.89 — |
-18.55
|
$2.29B — | $275 — | $6.89 — | $6.89 — | $2.29B — | 18.62 | $0.37 — | |
| Domino's Pizza Enterprises Limited DPZUF | $25.15 — |
+0.59
|
$2.29B — | $100 — | $25.15 — | $25.15 — | $2.29B — | 55.88 | $0.45 — | |
| Foot Locker, Inc. WOO.F | $21.06 23.02 USD |
+4.03
|
$2.08B 2.28B USD | $400 437.25 USD | $21.06 23.02 USD | $21.06 23.02 USD | $2.08B 2.28B USD | 0 | -$3.23 -3.5 USD | |
| CCC S.A. 6RK.F | $30.14 32.95 USD |
-1.44
|
$2.08B 2.27B USD | $885 967.42 USD | $30.14 32.95 USD | $30.14 32.95 USD | $2.08B 2.27B USD | 0 | -$0.2 -0.2 USD | |
| Mitchells & Butlers MBPFF | $3.1 — |
+14.81
|
$2.27B — | $7.24K — | $2.85 — | $3.1 — | $2.27B — | 34.44 | $0.09 — | |
| Kangwon Land, Inc. 035250.KS | $14,810 11.18 USD |
-1
|
$3T 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3T 2.27B USD | 0 | $0 0 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $22.4 24.49 USD |
+1.82
|
$2.07B 2.26B USD | $64 69.96 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.07B 2.26B USD | 54.63 | $0.41 0.45 USD | |
| PENN Entertainment, Inc. PN1.F | $13.63 14.9 USD |
-6.13
|
$2.07B 2.26B USD | $21 22.96 USD | $13.63 14.9 USD | $13.63 14.9 USD | $2.07B 2.26B USD | 0 | -$6.75 -7.3 USD | |
| Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| Webjet Limited WBJ.F | $5.2 5.68 USD |
0
|
$2.06B 2.25B USD | $486 531.26 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.06B 2.25B USD | 47.27 | $0.11 0.12 USD | |
| Dometic Group AB (publ) D00.F | $6.42 7.01 USD |
-3.32
|
$2.05B 2.24B USD | $15 16.4 USD | $6.42 7.01 USD | $6.49 7.09 USD | $2.05B 2.24B USD | 18.32 | $0.35 0.38 USD | |
| Spin Master Corp. SP9.F | $19 20.77 USD |
+0.53
|
$2.05B 2.24B USD | $400 437.25 USD | $19 20.77 USD | $19 20.77 USD | $2.05B 2.24B USD | 22.35 | $0.85 0.93 USD | |
| Domino's Pizza Enterprises DMZPY | $12.3 — |
+0.73
|
$2.24B — | $247 — | $12.3 — | $12.3 — | $2.24B — | 55.90 | $0.22 — | |
| Six Flags Entertainment Corporation 6FE.F | $24 26.24 USD |
0
|
$2.04B 2.23B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $2.04B 2.23B USD | 80.00 | $0.3 0.33 USD | |
| Alpine Auto Brokers ALTB | $5 — |
+6.38
|
$2.23B — | $100 — | $5 — | $5 — | $2.23B — | 0 | $0 — | |
| Nifco Inc. 9WM.F | $20.2 22.08 USD |
+1
|
$2.03B 2.22B USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.03B 2.22B USD | 18.70 | $1.08 1.18 USD | |
| Sun Art Retail Group Limited SURRY | $2.19 — |
+15.26
|
$2.21B — | $815 — | $2.19 — | $2.19 — | $2.21B — | 0 | -$0.24 — | |
| Spin Master SNMSF | $21.11 — |
-0.2
|
$2.21B — | $1.83K — | $21.11 — | $21.14 — | $2.21B — | 22.94 | $0.92 — | |
| Devyani International Limited DEVYANI.BO | $151.15 1.83 USD |
-0.13
|
$182.3B 2.21B USD | $36.43K 440.68 USD | $150.75 1.82 USD | $153 1.85 USD | $182.3B 2.21B USD | 387.56 | $0.39 0.004 USD | |
| Sun Art Retail Group Limited SRI.F | $0.19 0.21 USD |
-1.02
|
$2.02B 2.2B USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.02B 2.2B USD | 0 | -$0.02 -0.02 USD | |
| Pactiv Evergreen Inc. PEG.F | $11.2 12.24 USD |
-2.61
|
$2.01B 2.19B USD | $25 27.33 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.01B 2.19B USD | 0 | -$0.44 -0.4 USD | |
| LGI Homes, Inc. LG1.F | $85 92.92 USD |
-2.86
|
$2B 2.19B USD | $1 1.09 USD | $85 92.92 USD | $87 95.1 USD | $2B 2.19B USD | 11.53 | $7.37 8.06 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.5 1.64 USD |
+0.67
|
$2B 2.19B USD | $4K 4.37K USD | $1.47 1.61 USD | $1.5 1.64 USD | $2B 2.19B USD | 0 | -$0.27 -0.2 USD | |
| Foot Locker, Inc. FOOT.VI | $21.16 23.13 USD |
-0.8
|
$2B 2.19B USD | $0 0 USD | $21.16 23.13 USD | $21.18 23.15 USD | $2B 2.19B USD | 0 | -$3.24 -3.5 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,707 25.02 USD |
-2.14
|
$323.63B 2.18B USD | $220.6K 1.49K USD | $3,707 25.02 USD | $3,795 25.62 USD | $323.63B 2.18B USD | 61.73 | $60.05 0.41 USD | |
| Benefit Systems S.A. 3ZV.F | $673 735.68 USD |
-2.32
|
$1.99B 2.18B USD | $2 2.19 USD | $673 735.68 USD | $673 735.68 USD | $1.99B 2.18B USD | 23.36 | $28.8 31.48 USD | |
| Mandarin Oriental International Limited MNOIY | $15.8 — |
-2.83
|
$2.16B — | $109 — | $15.8 — | $15.8 — | $2.16B — | 0 | -$2.89 — | |
| Mandarin Oriental MAORF | $1.63 — |
-0.31
|
$2.15B — | $6.8K — | $1.6 — | $1.63 — | $2.15B — | 0 | -$0.29 — | |
| Foot Locker, Inc. FL.MX | $372 22.03 USD |
0
|
$36.26B 2.15B USD | $0 0 USD | $372 22.03 USD | $372 22.03 USD | $36.26B 2.15B USD | 0 | -$58.52 -3.4 USD | |
| Benefit Systems S.A. BFT.WA | $2,850 724.4 USD |
-2.9
|
$8.43B 2.14B USD | $734 186.56 USD | $2,820 716.77 USD | $2,960 752.36 USD | $8.43B 2.14B USD | 23.17 | $122.98 31.26 USD | |
| Bata India Limited BATAINDIA.BO | $1,373.5 16.62 USD |
+1.23
|
$176.53B 2.14B USD | $53.65K 649.06 USD | $1,350 16.33 USD | $1,376 16.65 USD | $176.53B 2.14B USD | 66.61 | $20.62 0.25 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.35 4.76 USD |
+0.46
|
$1.93B 2.11B USD | $800 874.51 USD | $4.35 4.76 USD | $4.35 4.76 USD | $1.93B 2.11B USD | 15.00 | $0.29 0.32 USD | |
| Food & Life Companies Ltd. 2G0.F | $16.3 17.82 USD |
-2.4
|
$1.93B 2.1B USD | $80 87.45 USD | $16.3 17.82 USD | $16.4 17.93 USD | $1.93B 2.1B USD | 28.10 | $0.58 0.63 USD | |
| Sankyo Co., Ltd. SOK.F | $8.6 9.4 USD |
-0.58
|
$1.92B 2.1B USD | $50 54.66 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.92B 2.1B USD | 7.28 | $1.18 1.29 USD | |
| Sankyo SKXJF | $9.5 — |
-6.86
|
$2.1B — | $4.15K — | $9.5 — | $9.5 — | $2.1B — | 7.42 | $1.28 — | |
| Hanon Systems 018880.KS | $5,180 3.91 USD |
-1.15
|
$2.76T 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76T 2.09B USD | 0 | $0 0 USD | |
| Winpak WIPKF | $32.05 — |
-2.29
|
$2.08B — | $150 — | $32.05 — | $32.05 — | $2.08B — | 14.37 | $2.23 — | |
| Inter Cars S.A. 7FZ.F | $130.6 142.76 USD |
+0.15
|
$1.9B 2.07B USD | $1 1.09 USD | $130.6 142.76 USD | $130.6 142.76 USD | $1.9B 2.07B USD | 12.03 | $10.85 11.86 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,396 16.17 USD |
-0.79
|
$307.05B 2.07B USD | $297.9K 2.01K USD | $2,396 16.17 USD | $2,420 16.34 USD | $307.05B 2.07B USD | 13.58 | $176.35 1.19 USD | |
| Breville Group Limited BVILY | $28.87 — |
-1.9
|
$2.07B — | $23 — | $28.87 — | $30.85 — | $2.07B — | 28.30 | $1.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||