Result Page 40 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H2O Retailing Corporation HKU.F | $14 15.3 USD |
-3.45
|
$1.73B 1.9B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $1.73B 1.9B USD | 6.11 | $2.29 2.5 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,235 21.84 USD |
+2.86
|
$280.87B 1.9B USD | $332.2K 2.24K USD | $3,165 21.36 USD | $3,250 21.94 USD | $280.87B 1.9B USD | 24.49 | $132.09 0.89 USD | |
| Orora ORRAF | $1.41 — |
0
|
$1.89B — | $16.48K — | $1.41 — | $1.41 — | $1.89B — | 28.19 | $0.05 — | |
| Bata India Limited BATAINDIA.NS | $1,211.95 14.66 USD |
-2.09
|
$155.77B 1.88B USD | $85.76K 1.04K USD | $1,205 14.58 USD | $1,232.45 14.91 USD | $155.77B 1.88B USD | 44.70 | $27.11 0.33 USD | |
| La-Z-Boy Incorporated LAZ.F | $41 44.82 USD |
-5.53
|
$1.72B 1.88B USD | $1 1.09 USD | $41 44.82 USD | $41 44.82 USD | $1.72B 1.88B USD | 14.85 | $2.76 3.02 USD | |
| Bata India Limited BATAINDIA.BO | $1,207.85 14.61 USD |
-2.42
|
$155.24B 1.88B USD | $9.79K 118.41 USD | $1,202.85 14.55 USD | $1,237.8 14.98 USD | $155.24B 1.88B USD | 44.55 | $27.11 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Wacoal Holdings Corp. WA5.F | $32.2 35.2 USD |
0
|
$1.69B 1.85B USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.69B 1.85B USD | 60.75 | $0.53 0.58 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Coats Group plc 4TC.F | $1.06 1.16 USD |
-4.5
|
$1.69B 1.85B USD | $91 99.48 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.69B 1.85B USD | 17.66 | $0.06 0.07 USD | |
| H2O Retailing Corporation 8242.T | $2,224.5 15.02 USD |
-3.05
|
$271.35B 1.83B USD | $579.1K 3.91K USD | $2,221 14.99 USD | $2,306 15.57 USD | $271.35B 1.83B USD | 6.09 | $365.05 2.46 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $604.2 7.31 USD |
+0.17
|
$150.94B 1.83B USD | $3.07K 37.17 USD | $590.1 7.14 USD | $615.95 7.45 USD | $150.94B 1.83B USD | 41.55 | $14.54 0.18 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.6 8.31 USD |
+1.33
|
$1.67B 1.82B USD | $75 81.99 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.67B 1.82B USD | 27.14 | $0.28 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $603.45 7.3 USD |
-0.05
|
$150.62B 1.82B USD | $73.94K 894.51 USD | $588.05 7.11 USD | $615.95 7.45 USD | $150.62B 1.82B USD | 41.64 | $14.49 0.18 USD | |
| NagaCorp NGCRF | $0.4099 — |
0
|
$1.81B — | $16.22K — | $0.3699 — | $0.3699 — | $1.81B — | 20.50 | $0.02 — | |
| Orora Limited OORD.F | $1.21 1.32 USD |
-2.42
|
$1.66B 1.81B USD | $266 290.77 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.66B 1.81B USD | 24.19 | $0.05 0.05 USD | |
| Xtep International Holdings Limited 4QI.F | $0.6199 0.68 USD |
-1.59
|
$1.66B 1.81B USD | $20K 21.86K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.66B 1.81B USD | 10.33 | $0.06 0.07 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2 2.19 USD |
-1.96
|
$1.66B 1.81B USD | $2.85K 3.12K USD | $2 2.19 USD | $2 2.19 USD | $1.66B 1.81B USD | 40.00 | $0.05 0.05 USD | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| Meliá Hotels International, S.A. MEL.F | $7.21 7.88 USD |
-1.84
|
$1.65B 1.81B USD | $90 98.38 USD | $7.21 7.88 USD | $7.21 7.88 USD | $1.65B 1.81B USD | 11.81 | $0.61 0.67 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.33 0.36 USD |
+2.47
|
$1.65B 1.8B USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.65B 1.8B USD | 16.60 | $0.02 0.02 USD | |
| Coats Group plc CGGGF | $1.13 — |
0
|
$1.8B — | $72K — | $1.13 — | $1.13 — | $1.8B — | 18.83 | $0.06 — | |
| Wacoal Holdings Corp. 3591.T | $5,060 34.16 USD |
-0.02
|
$265.22B 1.79B USD | $76.8K 518.42 USD | $5,030 33.95 USD | $5,150 34.76 USD | $265.22B 1.79B USD | 61.34 | $82.49 0.56 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $86 94.01 USD |
-2.82
|
$1.63B 1.79B USD | $4 4.37 USD | $86 94.01 USD | $86 94.01 USD | $1.63B 1.79B USD | 24.08 | $3.57 3.9 USD | |
| NagaCorp Ltd. NGCRY | $23.58 — |
0
|
$1.78B — | $100 — | $22 — | $22 — | $1.78B — | 18.56 | $1.27 — | |
| Mayr-Melnhof Karton AG MYM.F | $80.3 87.78 USD |
-3.83
|
$1.63B 1.78B USD | $36 39.35 USD | $80.3 87.78 USD | $83.5 91.28 USD | $1.63B 1.78B USD | 33.73 | $2.38 2.6 USD | |
| Wacoal WACLY | $169.52 — |
0
|
$1.78B — | $31 — | $170.5 — | $170.5 — | $1.78B — | 61.64 | $2.75 — | |
| Mitchells & Butlers plc MABB.F | $2.68 2.93 USD |
+1.52
|
$1.62B 1.78B USD | $1 1.09 USD | $2.64 2.89 USD | $2.68 2.93 USD | $1.62B 1.78B USD | 8.93 | $0.3 0.33 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.1 — |
0
|
$1.77B — | $300 — | $2.18 — | $2.19 — | $1.77B — | 41.99 | $0.05 — | |
| O-I Glass, Inc. 2WZ.F | $10.3 11.26 USD |
-6.36
|
$1.62B 1.77B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.62B 1.77B USD | 0 | -$0.65 -0.7 USD | |
| Foot Locker, Inc. WOO.F | $17.02 18.6 USD |
+1.03
|
$1.62B 1.77B USD | $130 142.11 USD | $17.02 18.6 USD | $17.02 18.6 USD | $1.62B 1.77B USD | 0 | -$4.29 -4.6 USD | |
| Orora Limited ORRYY | $10 — |
0
|
$1.77B — | $100 — | $15.26 — | $15.26 — | $1.77B — | 22.72 | $0.44 — | |
| Foot Locker, Inc. FOOT.VI | $16.96 18.54 USD |
-0.18
|
$1.61B 1.76B USD | $0 0 USD | $16.96 18.54 USD | $17.08 18.67 USD | $1.61B 1.76B USD | 0 | -$4.36 -4.7 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.34 0.38 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $1.61B 1.76B USD | 17.19 | $0.02 0.02 USD | |
| SSP Group plc 83S2.F | $1.9 2.08 USD |
-2.06
|
$1.61B 1.76B USD | $9 9.84 USD | $1.88 2.06 USD | $1.9 2.08 USD | $1.61B 1.76B USD | 47.50 | $0.04 0.04 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.74 1.9 USD |
-0.57
|
$1.61B 1.76B USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.61B 1.76B USD | 6.95 | $0.25 0.27 USD | |
| Winpak Ltd. 25W.F | $25.8 28.2 USD |
-3.01
|
$1.6B 1.75B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.6B 1.75B USD | 10.79 | $2.39 2.61 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.82 3.08 USD |
+7.22
|
$1.6B 1.75B USD | $600 655.88 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.6B 1.75B USD | 8.05 | $0.35 0.38 USD | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.75B — | $100 — | $72 — | $72 — | $1.75B — | 28.80 | $2.5 — | |
| Winpak WIPKF | $28.04 — |
0
|
$1.75B — | $6.1K — | $29.94 — | $30.2 — | $1.75B — | 11.93 | $2.35 — | |
| Meliá Hotels International, S.A. MEL.VI | $7.19 7.85 USD |
-2.77
|
$1.58B 1.73B USD | $0 0 USD | $7.17 7.84 USD | $7.31 7.99 USD | $1.58B 1.73B USD | 11.22 | $0.64 0.7 USD | |
| Johnson Electric Holdings Limited JELCF | $1.29 — |
0
|
$1.73B — | $7 — | $1.45 — | $1.45 — | $1.73B — | 4.96 | $0.26 — | |
| Johnson Electric JEHLY | $13.06 — |
0
|
$1.73B — | $160 — | $13.65 — | $14 — | $1.73B — | 5.10 | $2.56 — | |
| Trainline Plc 2T9A.F | $3.66 4 USD |
0
|
$1.58B 1.73B USD | $20 21.86 USD | $3.66 4 USD | $3.66 4 USD | $1.58B 1.73B USD | 26.14 | $0.14 0.15 USD | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.73B — | $2 — | $39.49 — | $39.49 — | $1.73B — | 16.47 | $2.83 — | |
| SSP SSPPF | $2.15 — |
0
|
$1.72B — | $200 — | $2.5 — | $2.55 — | $1.72B — | 53.75 | $0.04 — | |
| LGI Homes, Inc. LG1.F | $66.5 72.69 USD |
-3.62
|
$1.57B 1.72B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.57B 1.72B USD | 8.22 | $8.09 8.84 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Faurecia S.E FURCF | $9.25 — |
+8.49
|
$1.71B — | $5 — | $8.53 — | $8.53 — | $1.71B — | 7.90 | $1.17 — | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.62 2.86 USD |
-2.24
|
$1.57B 1.71B USD | $200 218.63 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.57B 1.71B USD | 0 | -$0.05 -0.05 USD | |
| Ceconomy AG MEOD.SG | $0.55 0.6 USD |
-0.9
|
$1.56B 1.71B USD | $0 0 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $1.56B 1.71B USD | 18.33 | $0.03 0.03 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $19.6 21.43 USD |
+1.03
|
$1.56B 1.71B USD | $176 192.39 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.56B 1.71B USD | 16.61 | $1.18 1.29 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.69B — | $1 — | $19.1 — | $19.1 — | $1.69B — | 15.47 | $1.32 — | |
| Believe S.A. 8T6.F | $14.9 16.29 USD |
0
|
$1.54B 1.69B USD | $23 25.14 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.54B 1.69B USD | 0 | -$0.13 -0.1 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $12.5 13.66 USD |
-1.57
|
$1.54B 1.69B USD | $264 288.59 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.54B 1.69B USD | 23.14 | $0.54 0.59 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Despegar.com, Corp. D3G.F | $18.1 19.79 USD |
-0.55
|
$1.54B 1.68B USD | $150 163.97 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.54B 1.68B USD | 226.25 | $0.08 0.09 USD | |
| Meliá Hotels SMIZF | $7.15 — |
0
|
$1.68B — | $200 — | $8.15 — | $8.15 — | $1.68B — | 10.67 | $0.67 — | |
| Basic-Fit N.V. B4F.F | $23.08 25.23 USD |
+0.61
|
$1.53B 1.67B USD | $80 87.45 USD | $23.08 25.23 USD | $23.08 25.23 USD | $1.53B 1.67B USD | 209.81 | $0.11 0.12 USD | |
| Domino's Pizza Enterprises DMZPY | $9 — |
+2.27
|
$1.66B — | $100 — | $9 — | $9 — | $1.66B — | 28.12 | $0.32 — | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.1 — |
0
|
$1.65B — | $10 — | $0.11 — | $0.11 — | $1.65B — | 10.00 | $0.01 — | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $83.25 8.13 USD |
-1.65
|
$16.91B 1.65B USD | $3.5K 341.45 USD | $82.8 8.08 USD | $84.8 8.28 USD | $16.91B 1.65B USD | 27.11 | $3.07 0.3 USD | |
| Ceconomy AG CEC.F | $3.06 3.34 USD |
-2.36
|
$1.51B 1.65B USD | $600 655.88 USD | $3.06 3.34 USD | $3.13 3.43 USD | $1.51B 1.65B USD | 19.12 | $0.16 0.17 USD | |
| Sabre Corporation 19S.F | $3.83 4.19 USD |
-2.47
|
$1.5B 1.64B USD | $1K 1.09K USD | $3.83 4.19 USD | $3.83 4.19 USD | $1.5B 1.64B USD | 0 | -$0.7 -0.7 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,111 21 USD |
+0.26
|
$242.88B 1.64B USD | $460.8K 3.11K USD | $3,063 20.68 USD | $3,111 21 USD | $242.88B 1.64B USD | 16.40 | $189.59 1.28 USD | |
| Ceconomy AG CEC.VI | $3.08 3.37 USD |
-4.47
|
$1.49B 1.63B USD | $0 0 USD | $3.08 3.37 USD | $3.16 3.45 USD | $1.49B 1.63B USD | 19.25 | $0.16 0.17 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $17.6 — |
+0.98
|
$1.63B — | $600 — | $17.6 — | $17.6 — | $1.63B — | 27.50 | $0.64 — | |
| Metrovacesa S.A. MS6N.F | $9.71 10.61 USD |
-0.82
|
$1.49B 1.63B USD | $240 262.35 USD | $9.71 10.61 USD | $9.71 10.61 USD | $1.49B 1.63B USD | 97.09 | $0.1 0.11 USD | |
| FILA Holdings Corporation 081660.KS | $37,400 28.23 USD |
-0.13
|
$2.16T 1.63B USD | $77.2K 58.27 USD | $36,600 27.63 USD | $37,400 28.23 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Metrovacesa S.A. 0HXI.IL | $9.83 10.75 USD |
-0.81
|
$1.49B 1.63B USD | $85 92.92 USD | $9.8 10.71 USD | $9.83 10.75 USD | $1.49B 1.63B USD | 0 | -$0.47 -0.5 USD | |
| Swan Energy Limited SWANENERGY.BO | $428.25 5.18 USD |
+5.12
|
$134.37B 1.63B USD | $131.6K 1.59K USD | $398.6 4.82 USD | $431.5 5.22 USD | $134.37B 1.63B USD | 13.61 | $31.45 0.38 USD | |
| Nexteer Automotive NTXVF | $0.4799 — |
0
|
$1.61B — | $6.39K — | $0.4799 — | $0.4799 — | $1.61B — | 0 | $0 — | |
| Nojima Corporation 7419.T | $2,493 16.83 USD |
-0.87
|
$238.28B 1.61B USD | $223.6K 1.51K USD | $2,493 16.83 USD | $2,580 17.42 USD | $238.28B 1.61B USD | 8.68 | $287.21 1.94 USD | |
| OPmobility SE EZM.F | $10.28 11.24 USD |
-0.1
|
$1.47B 1.6B USD | $400 437.25 USD | $10.28 11.24 USD | $10.28 11.24 USD | $1.47B 1.6B USD | 8.56 | $1.2 1.31 USD | |
| Heiwa Corporation HWC.F | $14.7 16.07 USD |
-1.34
|
$1.47B 1.6B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.47B 1.6B USD | 8.85 | $1.66 1.81 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $7.2 7.87 USD |
-2.12
|
$1.46B 1.6B USD | $90 98.38 USD | $7.2 7.87 USD | $7.24 7.91 USD | $1.46B 1.6B USD | 10.43 | $0.69 0.75 USD | |
| Metsä Board Oyj MSRB.F | $3.9 4.26 USD |
-0.61
|
$1.46B 1.6B USD | $1K 1.09K USD | $3.9 4.26 USD | $3.93 4.3 USD | $1.46B 1.6B USD | 55.71 | $0.07 0.08 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $15.2 16.62 USD |
-10.06
|
$1.46B 1.59B USD | $72 78.71 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.46B 1.59B USD | 25.33 | $0.6 0.66 USD | |
| K's Holdings Corporation KSD.F | $8.45 9.24 USD |
+0.6
|
$1.46B 1.59B USD | $0 0 USD | $8.45 9.24 USD | $8.5 9.29 USD | $1.46B 1.59B USD | 26.40 | $0.32 0.35 USD | |
| Dometic Group AB (publ) D00.F | $4.53 4.95 USD |
-0.09
|
$1.45B 1.58B USD | $500 546.57 USD | $4.53 4.95 USD | $4.53 4.95 USD | $1.45B 1.58B USD | 0 | -$0.65 -0.7 USD | |
| Kohl's Corporation KSS.MX | $240 14.21 USD |
0
|
$26.72B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.72B 1.58B USD | 5.26 | $45.58 2.7 USD | |
| Carter's, Inc. HCH.F | $39.6 43.29 USD |
0
|
$1.44B 1.58B USD | $0 0 USD | $39.6 43.29 USD | $40 43.73 USD | $1.44B 1.58B USD | 8.13 | $4.87 5.32 USD | |
| Basic-Fit BSFFF | $23.5 — |
0
|
$1.58B — | $1K — | $23.5 — | $23.5 — | $1.58B — | 195.83 | $0.12 — | |
| FP Corporation 7947.T | $2,888 19.49 USD |
-1.26
|
$233.5B 1.58B USD | $154.6K 1.04K USD | $2,873 19.39 USD | $2,931 19.79 USD | $233.5B 1.58B USD | 19.17 | $150.64 1.02 USD | |
| Kohl's Corporation K1SS34.SA | $69.51 14.09 USD |
0
|
$7.74B 1.57B USD | $0 0 USD | $69.51 14.09 USD | $69.51 14.09 USD | $7.74B 1.57B USD | 5.35 | $12.97 2.63 USD | |
| Ceconomy AG MTTRY | $0.64 — |
+0.19
|
$1.57B — | $162 — | $0.64 — | $0.64 — | $1.57B — | 21.33 | $0.03 — | |
| The Hongkong and Shanghai Hotels HKSHY | $18.78 — |
0
|
$1.57B — | $28 — | $18.78 — | $18.78 — | $1.57B — | 0 | -$0.62 — | |
| Clas Ohlson AB (publ) 0GQE.IL | $256.4 25.03 USD |
+5.04
|
$16.03B 1.56B USD | $605 59.06 USD | $249.6 24.36 USD | $256.4 25.03 USD | $16.03B 1.56B USD | 93.57 | $2.74 0.27 USD | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.56B — | $10 — | $3.3 — | $3.32 — | $1.56B — | 15.88 | $0.17 — | |
| Heiwa Corporation 6412.T | $2,335 15.76 USD |
-1.23
|
$230.29B 1.55B USD | $309.4K 2.09K USD | $2,328 15.71 USD | $2,384 16.09 USD | $230.29B 1.55B USD | 9.00 | $259.33 1.75 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A TODGF | $37.65 — |
0
|
$1.54B — | $5 — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| Forvia SE FAU.F | $7.61 8.32 USD |
-8.51
|
$1.41B 1.54B USD | $1.94K 2.12K USD | $7.61 8.32 USD | $8.24 9.01 USD | $1.41B 1.54B USD | 6.55 | $1.16 1.27 USD | |
| K's Holdings Corporation 8282.T | $1,411 9.52 USD |
+0.18
|
$227.4B 1.53B USD | $373.5K 2.52K USD | $1,402 9.46 USD | $1,412 9.53 USD | $227.4B 1.53B USD | 27.98 | $50.42 0.34 USD | |
| Richelieu Hardware RHUHF | $27.79 — |
0
|
$1.53B — | $100 — | $27.79 — | $27.79 — | $1.53B — | 26.21 | $1.06 — | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Clas Ohlson AB (publ) OHCB.F | $21.54 23.55 USD |
-2
|
$1.39B 1.52B USD | $136 148.67 USD | $21.54 23.55 USD | $21.54 23.55 USD | $1.39B 1.52B USD | 21.53 | $1 1.09 USD | |
| Domino's Pizza Group plc DKOB.F | $3.5 3.83 USD |
-3.31
|
$1.39B 1.52B USD | $523 571.71 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.39B 1.52B USD | 15.90 | $0.22 0.24 USD | |
| Metsä Board Oyj METSA.HE | $5.3 5.79 USD |
-4.33
|
$1.39B 1.52B USD | $1.27K 1.38K USD | $5.3 5.79 USD | $5.54 6.06 USD | $1.39B 1.52B USD | 75.71 | $0.07 0.08 USD | |
| Papa John's International, Inc. PP1.F | $42.4 46.35 USD |
+0.95
|
$1.38B 1.51B USD | $40 43.73 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.38B 1.51B USD | 16.69 | $2.54 2.78 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||