Result Page 40 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8086)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Youngone Corporation 111770.KS | $57,300 43.25 USD |
-4.66
|
$2.44T 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Johnson Electric Holdings Limited JELCF | $1.71 — |
-28.15
|
$1.83B — | $98 — | $1.71 — | $1.71 — | $1.83B — | 6.10 | $0.28 — | |
| Currys plc CWB.F | $1.43 1.57 USD |
-0.14
|
$1.66B 1.81B USD | $1.5K 1.64K USD | $1.43 1.57 USD | $1.43 1.57 USD | $1.66B 1.81B USD | 23.86 | $0.06 0.07 USD | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $80 — | $80 — | $1.81B — | 27.69 | $2.6 — | |
| Coats Group plc CGGGF | $1.13 — |
+5.12
|
$1.8B — | $72K — | $1.13 — | $1.13 — | $1.8B — | 22.60 | $0.05 — | |
| Shangri-La Asia Limited SHN.F | $0.45 0.49 USD |
-0.88
|
$1.64B 1.8B USD | $4.09K 4.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.64B 1.8B USD | 11.25 | $0.04 0.04 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,130 14.38 USD |
+0.38
|
$265.81B 1.79B USD | $268.7K 1.81K USD | $2,116 14.28 USD | $2,133.5 14.4 USD | $265.81B 1.79B USD | 28.32 | $75.19 0.51 USD | |
| Bic Camera Inc. 3048.T | $1,549.5 10.46 USD |
+0.85
|
$265.3B 1.79B USD | $355.3K 2.4K USD | $1,533 10.35 USD | $1,557 10.51 USD | $265.3B 1.79B USD | 15.30 | $101.26 0.68 USD | |
| Metrovacesa S.A. MS6N.F | $10.6 11.59 USD |
+0.47
|
$1.64B 1.79B USD | $240 262.35 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.64B 1.79B USD | 106.00 | $0.1 0.11 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.14 — |
+650
|
$1.79B — | $1.1K — | $0.14 — | $0.14 — | $1.79B — | 0 | -$0.01 — | |
| AB Electrolux (publ) ELXC.F | $6.05 6.61 USD |
-1.63
|
$1.63B 1.79B USD | $3K 3.28K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.63B 1.79B USD | 0 | -$0.04 -0.04 USD | |
| AB Electrolux (publ) ELXA.F | $11.9 13.01 USD |
-1.65
|
$1.63B 1.79B USD | $174 190.21 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.63B 1.79B USD | 0 | -$0.08 -0.08 USD | |
| Tripadvisor, Inc. T1RI34.SA | $74.55 15.11 USD |
0
|
$8.8B 1.78B USD | $0 0 USD | $74.55 15.11 USD | $74.55 15.11 USD | $8.8B 1.78B USD | 34.83 | $2.14 0.43 USD | |
| AB Electrolux (publ) ELUX-A.ST | $79 7.71 USD |
0
|
$18.23B 1.78B USD | $653 63.74 USD | $79 7.71 USD | $79 7.71 USD | $18.23B 1.78B USD | 0 | -$0.46 -0.04 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.73 11.72 USD |
0
|
$1.62B 1.78B USD | $0 0 USD | $10.75 11.75 USD | $10.95 11.97 USD | $1.62B 1.78B USD | 0 | -$0.47 -0.5 USD | |
| NagaCorp NGCRF | $0.4 — |
-20
|
$1.77B — | $202 — | $0.4 — | $0.4 — | $1.77B — | 20.00 | $0.02 — | |
| Arçelik Anonim Sirketi ACKAY | $14.57 — |
-8.59
|
$1.77B — | $100 — | $14.57 — | $14.57 — | $1.77B — | 0 | -$0.5 — | |
| CEAT Limited CEATLTD.NS | $3,607.2 43.64 USD |
+0.37
|
$145.91B 1.77B USD | $70.01K 846.98 USD | $3,584.2 43.36 USD | $3,675.6 44.47 USD | $145.91B 1.77B USD | 30.88 | $116.81 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,604.2 43.6 USD |
+0.35
|
$145.88B 1.76B USD | $2.04K 24.7 USD | $3,561.35 43.09 USD | $3,673.95 44.45 USD | $145.88B 1.76B USD | 30.87 | $116.73 1.41 USD | |
| OPmobility SE EZM.F | $11.05 12.08 USD |
-0.45
|
$1.6B 1.75B USD | $900 983.82 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.6B 1.75B USD | 9.36 | $1.18 1.29 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5999 0.66 USD |
-4.76
|
$1.6B 1.75B USD | $35 38.26 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.6B 1.75B USD | 10.00 | $0.06 0.07 USD | |
| Mabuchi Motor MBUMY | $7 — |
-5.15
|
$1.75B — | $198 — | $7 — | $7.38 — | $1.75B — | 26.92 | $0.26 — | |
| Mabuchi Motor Co., Ltd. V94.F | $12.3 13.45 USD |
+0.82
|
$1.6B 1.75B USD | $220 240.49 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.6B 1.75B USD | 27.33 | $0.45 0.49 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,312 22.36 USD |
+0.61
|
$258.57B 1.75B USD | $386K 2.61K USD | $3,277 22.12 USD | $3,329 22.47 USD | $258.57B 1.75B USD | 20.66 | $160.3 1.08 USD | |
| WH Smith PLC 21Q.F | $12.5 13.66 USD |
-0.79
|
$1.59B 1.74B USD | $292 319.2 USD | $12.5 13.66 USD | $12.8 13.99 USD | $1.59B 1.74B USD | 250.00 | $0.05 0.05 USD | |
| Bic Camera Inc. 1U3.F | $9.1 9.95 USD |
+1.11
|
$1.59B 1.74B USD | $3 3.28 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.59B 1.74B USD | 14.91 | $0.61 0.67 USD | |
| National Vision Holdings, Inc. 7NV.F | $20 21.86 USD |
+3.09
|
$1.58B 1.73B USD | $4.5K 4.92K USD | $19.4 21.21 USD | $20 21.86 USD | $1.58B 1.73B USD | 0 | -$0.28 -0.3 USD | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.72B — | $1.5K — | $7.25 — | $7.25 — | $1.72B — | 9.79 | $0.74 — | |
| SSP SSPPF | $2.08 — |
-3.26
|
$1.72B — | $100 — | $2.08 — | $2.08 — | $1.72B — | 0 | -$0.04 — | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.05 7.71 USD |
+0.71
|
$1.57B 1.71B USD | $290 317.01 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.57B 1.71B USD | 24.31 | $0.29 0.32 USD | |
| Faurecia S.E FURCF | $8.92 — |
-9.9
|
$1.7B — | $1 — | $8.92 — | $8.92 — | $1.7B — | 0 | -$1.09 — | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $19.6 21.43 USD |
+1.03
|
$1.55B 1.7B USD | $176 192.39 USD | $19.5 21.32 USD | $19.6 21.43 USD | $1.55B 1.7B USD | 20.41 | $0.96 1.05 USD | |
| HelloFresh SE HELFY | $2.61 — |
0
|
$1.7B — | $500 — | $2.61 — | $2.61 — | $1.7B — | 0 | -$0.32 — | |
| Forvia SE FAU.F | $8.15 8.91 USD |
+0.27
|
$1.54B 1.69B USD | $2.06K 2.26K USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.54B 1.69B USD | 0 | -$0.94 -1.02 USD | |
| Basic-Fit N.V. B4F.F | $23.2 25.36 USD |
-0.26
|
$1.54B 1.69B USD | $400 437.25 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.54B 1.69B USD | 193.33 | $0.12 0.13 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,080 34.29 USD |
-0.2
|
$249.63B 1.69B USD | $270K 1.82K USD | $5,050 34.09 USD | $5,120 34.56 USD | $249.63B 1.69B USD | 24.45 | $207.77 1.4 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.6 1.69 USD |
0
|
$28.43B 1.68B USD | $226 13.38 USD | $28.6 1.69 USD | $28.6 1.69 USD | $28.43B 1.68B USD | 16.15 | $1.77 0.1 USD | |
| Nexteer Automotive NTXVF | $0.5999 — |
-3.69
|
$1.68B — | $1K — | $0.5999 — | $0.5999 — | $1.68B — | 30.23 | $0.02 — | |
| Ceconomy AG MTTRY | $0.5999 — |
+0.02
|
$1.67B — | $1K — | $0.5999 — | $0.5999 — | $1.67B — | 0 | -$0.02 — | |
| Wacoal Holdings Corp. 3591.T | $4,796 32.37 USD |
+0.44
|
$247B 1.67B USD | $151.8K 1.02K USD | $4,750 32.06 USD | $4,864 32.83 USD | $247B 1.67B USD | 37.03 | $129.49 0.87 USD | |
| Luk Fook Holdings (International) LKFLF | $2.45 — |
-14.04
|
$1.66B — | $200 — | $2.4 — | $2.45 — | $1.66B — | 9.07 | $0.27 — | |
| Victoria's Secret & Co. VSCO.MX | $351.62 20.82 USD |
0
|
$28.08B 1.66B USD | $1.2K 71.05 USD | $351.62 20.82 USD | $351.62 20.82 USD | $28.08B 1.66B USD | 8.92 | $39.38 2.33 USD | |
| YONEX Co., Ltd. 7906.T | $2,877 19.42 USD |
+0.74
|
$245.82B 1.66B USD | $184.5K 1.25K USD | $2,858 19.29 USD | $2,921 19.72 USD | $245.82B 1.66B USD | 23.37 | $123.09 0.83 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.05 7.71 USD |
-2.29
|
$1.52B 1.66B USD | $195 213.16 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.52B 1.66B USD | 19.58 | $0.36 0.39 USD | |
| Basic-Fit BSFFF | $20.64 — |
-7.4
|
$1.65B — | $1.44K — | $22.37 — | $22.5 — | $1.65B — | 147.42 | $0.14 — | |
| Spin Master Corp. SP9.F | $14.4 15.74 USD |
-0.69
|
$1.51B 1.65B USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.51B 1.65B USD | 15.65 | $0.92 1.01 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.33 — |
-3.13
|
$1.64B — | $390 — | $4.33 — | $4.33 — | $1.64B — | 5.15 | $0.84 — | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
0
|
$27.69B 1.64B USD | $0 0 USD | $401 23.74 USD | $401 23.74 USD | $27.69B 1.64B USD | 30.30 | $13.23 0.78 USD | |
| Vardhman Textiles Limited VTL.BO | $468.65 5.67 USD |
-1.98
|
$135.52B 1.64B USD | $7.98K 96.58 USD | $466 5.64 USD | $475 5.75 USD | $135.52B 1.64B USD | 14.87 | $31.51 0.38 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.5 9.29 USD |
+1.8
|
$1.5B 1.64B USD | $160 174.9 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.5B 1.64B USD | 10.00 | $0.85 0.93 USD | |
| Ceconomy AG MEOD.SG | $0.55 0.6 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $1.49B 1.63B USD | 0 | -$0.02 -0.02 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.79 7.42 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $6.79 7.42 USD | $6.81 7.44 USD | $1.49B 1.63B USD | 10.60 | $0.64 0.7 USD | |
| Wacoal Holdings Corp. WA5.F | $28.6 31.26 USD |
+1.42
|
$1.49B 1.63B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.49B 1.63B USD | 37.14 | $0.77 0.84 USD | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Meliá Hotels International, S.A. MEL.F | $6.77 7.4 USD |
-0.95
|
$1.49B 1.63B USD | $60 65.59 USD | $6.77 7.4 USD | $6.77 7.4 USD | $1.49B 1.63B USD | 10.57 | $0.64 0.7 USD | |
| SSP Group plc 83S2.F | $1.75 1.91 USD |
-3.31
|
$1.49B 1.63B USD | $1.78K 1.95K USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.49B 1.63B USD | 0 | -$0.04 -0.04 USD | |
| Mayr-Melnhof Karton AG MYM.F | $74.6 81.55 USD |
+0.27
|
$1.49B 1.62B USD | $1 1.09 USD | $74.6 81.55 USD | $74.6 81.55 USD | $1.49B 1.62B USD | 12.58 | $5.93 6.48 USD | |
| Wacoal WACLY | $157.41 — |
-5.46
|
$1.62B — | $5 — | $157.41 — | $157.41 — | $1.62B — | 35.13 | $4.48 — | |
| Ceconomy AG CEC.F | $3.04 3.32 USD |
-2.57
|
$1.47B 1.61B USD | $970 1.06K USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.47B 1.61B USD | 0 | -$0.09 -0.09 USD | |
| Swan Energy Limited SWANENERGY.BO | $423.15 5.12 USD |
+0.02
|
$132.64B 1.6B USD | $45.3K 548.1 USD | $418.6 5.06 USD | $428.15 5.18 USD | $132.64B 1.6B USD | 14.68 | $28.81 0.35 USD | |
| Steven Madden, Ltd. SJM.F | $20.2 22.08 USD |
-1.94
|
$1.47B 1.6B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.47B 1.6B USD | 10.04 | $2.01 2.2 USD | |
| Temple & Webster Group Ltd 2Q9.F | $12.2 13.34 USD |
-2.4
|
$1.46B 1.59B USD | $203 221.91 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.46B 1.59B USD | 406.66 | $0.03 0.03 USD | |
| H2O Retailing Corporation 8242.T | $1,954 13.19 USD |
+0.08
|
$235.3B 1.59B USD | $359.9K 2.43K USD | $1,950.5 13.17 USD | $1,974 13.33 USD | $235.3B 1.59B USD | 5.35 | $365.12 2.46 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $74,400 56.16 USD |
+1.92
|
$2.1T 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.4 10.28 USD |
-1.57
|
$1.45B 1.59B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.45B 1.59B USD | 0 | -$0.43 -0.4 USD | |
| Coats Group plc 4TC.F | $0.9 0.98 USD |
-0.55
|
$1.45B 1.59B USD | $726 793.62 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.45B 1.59B USD | 22.50 | $0.04 0.04 USD | |
| Hanon Systems 018880.KS | $3,095 2.34 USD |
+0.32
|
$2.1T 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Izumi Co., Ltd. 8273.T | $3,322 22.42 USD |
+1.13
|
$234.52B 1.58B USD | $83.8K 565.67 USD | $3,280 22.14 USD | $3,330 22.48 USD | $234.52B 1.58B USD | 19.94 | $166.55 1.12 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $19.1 — |
-6.51
|
$1.58B — | $1 — | $19.1 — | $19.1 — | $1.58B — | 14.46 | $1.32 — | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.57B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.57B USD | 26.13 | $0.44 0.48 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $89.3 97.62 USD |
-1.11
|
$1.43B 1.57B USD | $80 87.45 USD | $89.3 97.62 USD | $89.3 97.62 USD | $1.43B 1.57B USD | 10.14 | $8.8 9.62 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $88.8 97.07 USD |
-1.99
|
$1.42B 1.55B USD | $0 0 USD | $88.3 96.52 USD | $90.2 98.6 USD | $1.42B 1.55B USD | 10.09 | $8.8 9.62 USD | |
| Pets at Home Group Plc 6P8.F | $3.09 3.37 USD |
+0.13
|
$1.42B 1.55B USD | $5K 5.47K USD | $3.09 3.37 USD | $3.09 3.37 USD | $1.42B 1.55B USD | 14.02 | $0.22 0.24 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $78.25 7.64 USD |
-0.51
|
$15.9B 1.55B USD | $50.55K 4.93K USD | $77.7 7.58 USD | $79.2 7.73 USD | $15.9B 1.55B USD | 25.48 | $3.07 0.3 USD | |
| H2O Retailing Corporation HKU.F | $11.5 12.57 USD |
+0.88
|
$1.42B 1.55B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.42B 1.55B USD | 5.27 | $2.18 2.38 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| Elopak ASA ELPKF | $4.5 — |
+60.14
|
$1.54B — | $100 — | $4.5 — | $4.5 — | $1.54B — | 15.51 | $0.29 — | |
| Minda Corporation Limited MINDACORP.BO | $539.3 6.52 USD |
+2.24
|
$126.91B 1.54B USD | $53.08K 642.22 USD | $526.25 6.37 USD | $550.15 6.66 USD | $126.91B 1.54B USD | 50.59 | $10.66 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $538.4 6.51 USD |
+2.09
|
$126.7B 1.53B USD | $555.71K 6.72K USD | $525.2 6.35 USD | $553 6.69 USD | $126.7B 1.53B USD | 50.27 | $10.71 0.13 USD | |
| Hanesbrands Inc. HN9.F | $3.96 4.33 USD |
-1.32
|
$1.4B 1.53B USD | $650 710.54 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.4B 1.53B USD | 0 | -$0.13 -0.1 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.61 7.23 USD |
+0.09
|
$1.4B 1.53B USD | $700 765.19 USD | $6.61 7.23 USD | $6.61 7.23 USD | $1.4B 1.53B USD | 12.02 | $0.55 0.6 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| La-Z-Boy Incorporated LAZ.F | $33.6 36.73 USD |
+0.6
|
$1.39B 1.52B USD | $101 110.41 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.39B 1.52B USD | 13.33 | $2.52 2.75 USD | |
| Papa John's International, Inc. PP1.F | $42.38 46.33 USD |
+0.09
|
$1.39B 1.52B USD | $24 26.24 USD | $42.38 46.33 USD | $42.38 46.33 USD | $1.39B 1.52B USD | 20.67 | $2.05 2.24 USD | |
| K's Holdings Corporation KSD.F | $8.15 8.91 USD |
+2.52
|
$1.39B 1.52B USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $1.39B 1.52B USD | 23.28 | $0.35 0.38 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,245.5 63.46 USD |
-0.83
|
$125.54B 1.52B USD | $27.06K 327.42 USD | $5,225.5 63.22 USD | $5,350 64.73 USD | $125.54B 1.52B USD | 62.76 | $83.57 1.01 USD | |
| Century Communities, Inc. CCT.F | $45.4 49.63 USD |
-2.16
|
$1.39B 1.52B USD | $125 136.64 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.39B 1.52B USD | 5.43 | $8.36 9.14 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,247.8 63.49 USD |
-1.11
|
$125.19B 1.51B USD | $583 7.05 USD | $5,227 63.24 USD | $5,285.2 63.94 USD | $125.19B 1.51B USD | 62.58 | $83.85 1.01 USD | |
| HelloFresh SE HFG0.F | $2.04 2.23 USD |
-0.97
|
$1.38B 1.51B USD | $64 69.96 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.38B 1.51B USD | 0 | -$0.28 -0.3 USD | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| HelloFresh SE HFG.VI | $8.47 9.26 USD |
-1.67
|
$1.38B 1.5B USD | $0 0 USD | $8.42 9.2 USD | $8.59 9.39 USD | $1.38B 1.5B USD | 0 | -$1.11 -1.2 USD | |
| Adient plc 18I.F | $16 17.49 USD |
-0.62
|
$1.37B 1.5B USD | $209 228.47 USD | $16 17.49 USD | $16 17.49 USD | $1.37B 1.5B USD | 0 | -$2.8 -3.06 USD | |
| HelloFresh SE HFG.F | $8.43 9.21 USD |
-2.02
|
$1.37B 1.5B USD | $2.82K 3.08K USD | $8.37 9.15 USD | $8.54 9.33 USD | $1.37B 1.5B USD | 0 | -$1.11 -1.2 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.55 12.62 USD |
-0.3
|
$1.36B 1.49B USD | $770 841.71 USD | $11.49 12.55 USD | $11.61 12.69 USD | $1.36B 1.49B USD | 33.95 | $0.34 0.37 USD | |
| Cairn Homes plc C5H.F | $2.19 2.39 USD |
-2.24
|
$1.36B 1.48B USD | $307 335.59 USD | $2.19 2.39 USD | $2.19 2.39 USD | $1.36B 1.48B USD | 12.13 | $0.18 0.2 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $72 78.71 USD |
+1.41
|
$1.36B 1.48B USD | $4 4.37 USD | $72 78.71 USD | $72 78.71 USD | $1.36B 1.48B USD | 20.99 | $3.43 3.75 USD | |
| FP Corporation 7947.T | $2,682 18.1 USD |
-0.89
|
$218.78B 1.48B USD | $191.3K 1.29K USD | $2,681 18.1 USD | $2,712 18.31 USD | $218.78B 1.48B USD | 17.36 | $154.48 1.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||