Result Page 45 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,410 9.52 USD |
-1.19
|
$97.23B 656.36M USD | $36K 243.01 USD | $1,406 9.49 USD | $1,420 9.59 USD | $97.23B 656.36M USD | 11.03 | $127.72 0.86 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
-5.75
|
$646.56M — | $2.2K — | $0.04 — | $0.04 — | $646.56M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Cascades Inc. CS6.F | $5.75 6.29 USD |
0
|
$587.14M 641.82M USD | $1K 1.09K USD | $5.75 6.29 USD | $5.75 6.29 USD | $587.14M 641.82M USD | 0 | -$0.03 -0.03 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,080 0.13 USD |
+0.48
|
$10.03T 640.62M USD | $1.52M 97.43 USD | $2,070 0.13 USD | $2,100 0.13 USD | $10.03T 640.62M USD | 4.85 | $428.08 0.03 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,456 16.58 USD |
+0.78
|
$94.87B 640.39M USD | $93.4K 630.48 USD | $2,434 16.43 USD | $2,463 16.63 USD | $94.87B 640.39M USD | 18.06 | $135.98 0.92 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| The RealReal, Inc. 6RR.F | $4.99 5.45 USD |
+2.87
|
$580.03M 634.05M USD | $250 273.28 USD | $4.8 5.25 USD | $4.99 5.45 USD | $580.03M 634.05M USD | 0 | -$0.94 -1.02 USD | |
| Subros Limited SUBROS.NS | $802 9.7 USD |
+3.71
|
$52.32B 632.97M USD | $180.26K 2.18K USD | $782.75 9.47 USD | $804 9.73 USD | $52.32B 632.97M USD | 34.80 | $23.04 0.28 USD | |
| Auto Partner SA 6KF.F | $4.43 4.84 USD |
-7.71
|
$578.65M 632.54M USD | $1 1.09 USD | $4.43 4.84 USD | $4.43 4.84 USD | $578.65M 632.54M USD | 12.30 | $0.36 0.39 USD | |
| Standard Motor Products, Inc. SRU.F | $25.8 28.2 USD |
+1.57
|
$577.45M 631.23M USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $577.45M 631.23M USD | 11.46 | $2.25 2.46 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Cars.com Inc. CK3.F | $8.85 9.67 USD |
+1.14
|
$576.48M 630.17M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $576.48M 630.17M USD | 15.00 | $0.59 0.64 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.6 26.89 USD |
+1.65
|
$572.9M 626.26M USD | $305 333.41 USD | $24.2 26.45 USD | $24.6 26.89 USD | $572.9M 626.26M USD | 10.33 | $2.38 2.6 USD | |
| Subros Limited SUBROS.BO | $793.15 9.6 USD |
+2.44
|
$51.74B 625.99M USD | $9.7K 117.33 USD | $785.5 9.5 USD | $802 9.7 USD | $51.74B 625.99M USD | 34.38 | $23.07 0.28 USD | |
| ES-CON JAPAN Ltd. 8892.T | $970 6.55 USD |
+0.62
|
$92.68B 625.59M USD | $81.3K 548.8 USD | $964 6.51 USD | $975 6.58 USD | $92.68B 625.59M USD | 8.29 | $116.93 0.79 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.6 7.21 USD |
+1.54
|
$571.64M 624.88M USD | $74 80.89 USD | $6.6 7.21 USD | $6.6 7.21 USD | $571.64M 624.88M USD | 8.46 | $0.78 0.85 USD | |
| Hanatour Service Inc. 039130.KS | $53,400 40.31 USD |
+0.57
|
$827.16B 624.37M USD | $50.54K 38.15 USD | $52,000 39.25 USD | $53,700 40.53 USD | $827.16B 624.37M USD | 0 | $0 0 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,122 7.57 USD |
-0.18
|
$92.48B 624.26M USD | $160.6K 1.08K USD | $1,118 7.55 USD | $1,136 7.67 USD | $92.48B 624.26M USD | 16.44 | $68.23 0.46 USD | |
| Boozt AB (publ) BOZTY | $9.78 — |
0
|
$623.24M — | $200 — | $9.78 — | $9.78 — | $623.24M — | 18.80 | $0.52 — | |
| VBG Group AB (publ) VBG-B.ST | $255.6 24.95 USD |
+0.31
|
$6.37B 621.89M USD | $19.42K 1.9K USD | $254 24.79 USD | $262 25.57 USD | $6.37B 621.89M USD | 12.60 | $20.27 1.98 USD | |
| V.I.P. Industries Limited VIPIND.BO | $360.85 4.37 USD |
+2.17
|
$51.25B 620.01M USD | $10.98K 132.84 USD | $352 4.26 USD | $361.25 4.37 USD | $51.25B 620.01M USD | 0 | -$4.84 -0.05 USD | |
| Alpen Co.,Ltd. 3028.T | $2,382 16.08 USD |
+0.51
|
$91.82B 619.83M USD | $42.4K 286.21 USD | $2,366 15.97 USD | $2,384 16.09 USD | $91.82B 619.83M USD | 15.02 | $158.55 1.07 USD | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Beazer Homes USA, Inc. BE4A.F | $18.5 20.22 USD |
-2.12
|
$560.61M 612.83M USD | $489 534.54 USD | $18.5 20.22 USD | $18.5 20.22 USD | $560.61M 612.83M USD | 6.85 | $2.7 2.95 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| Groupe Guillin S.A. ALGIL.PA | $30.2 33.01 USD |
+1
|
$558.32M 610.32M USD | $1.47K 1.61K USD | $29.85 32.63 USD | $30.2 33.01 USD | $558.32M 610.32M USD | 9.34 | $3.23 3.53 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,647 17.87 USD |
+0.15
|
$90.19B 608.84M USD | $13.4K 90.45 USD | $2,644 17.85 USD | $2,648 17.87 USD | $90.19B 608.84M USD | 14.92 | $177.35 1.2 USD | |
| Forus S.A. FORUS.SN | $2,320 2.36 USD |
+0.04
|
$599.65B 608.78M USD | $0 0 USD | $2,320 2.36 USD | $2,320 2.36 USD | $599.65B 608.78M USD | 20.12 | $115.26 0.12 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,910.9 23.12 USD |
+0.98
|
$50.29B 608.48M USD | $14.26K 172.46 USD | $1,893.6 22.91 USD | $1,915.1 23.17 USD | $50.29B 608.48M USD | 24.57 | $77.77 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,902.45 23.02 USD |
+0.37
|
$50.07B 605.79M USD | $1.6K 19.39 USD | $1,894.25 22.92 USD | $1,914.8 23.17 USD | $50.07B 605.79M USD | 24.42 | $77.9 0.94 USD | |
| Topre Corporation 5975.T | $1,766 11.92 USD |
+0.34
|
$89.41B 603.57M USD | $49.6K 334.81 USD | $1,745 11.78 USD | $1,781 12.02 USD | $89.41B 603.57M USD | 6.35 | $278.08 1.88 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $41.4 45.26 USD |
-0.48
|
$549.1M 600.25M USD | $119 130.08 USD | $40.2 43.94 USD | $41.6 45.47 USD | $549.1M 600.25M USD | 11.43 | $3.62 3.96 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $32,050 24.19 USD |
+0.16
|
$794.84B 599.97M USD | $66.83K 50.45 USD | $31,600 23.85 USD | $32,850 24.8 USD | $794.84B 599.97M USD | 0 | $0 0 USD | |
| Guess?, Inc. GU9.F | $10.4 11.37 USD |
0
|
$546.33M 597.22M USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $546.33M 597.22M USD | 0 | -$0.1 -0.1 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$546.2M 597.07M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $546.2M 597.07M USD | 17.86 | $1.31 1.43 USD | |
| Karat Packaging Inc. 0WJ.MU | $27.2 29.73 USD |
0
|
$546.2M 597.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.2M 597.07M USD | 20.76 | $1.31 1.43 USD | |
| Orient Electric Limited ORIENTELEC.BO | $230.5 2.79 USD |
-0.61
|
$49.18B 595.01M USD | $3.76K 45.51 USD | $227.65 2.75 USD | $235 2.84 USD | $49.18B 595.01M USD | 59.10 | $3.9 0.05 USD | |
| Orient Electric Limited ORIENTELEC.NS | $230.25 2.79 USD |
-0.54
|
$49.13B 594.36M USD | $10.51K 127.09 USD | $228.74 2.77 USD | $232.45 2.81 USD | $49.13B 594.36M USD | 59.19 | $3.89 0.05 USD | |
| Zojirushi Corporation 7965.T | $1,341 9.05 USD |
+0.37
|
$87.97B 593.81M USD | $28.6K 193.06 USD | $1,335 9.01 USD | $1,349 9.11 USD | $87.97B 593.81M USD | 14.61 | $91.78 0.62 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,183.5 86.91 USD |
+4.22
|
$48.79B 590.23M USD | $10.35K 125.18 USD | $6,902 83.5 USD | $7,204.5 87.16 USD | $48.79B 590.23M USD | 113.28 | $63.41 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,164.95 86.68 USD |
+4.01
|
$48.66B 588.71M USD | $399 4.83 USD | $6,890.9 83.37 USD | $7,173.95 86.79 USD | $48.66B 588.71M USD | 113.04 | $63.38 0.77 USD | |
| Roland Corporation 7944.T | $3,325 22.44 USD |
0
|
$87.12B 588.07M USD | $35.1K 236.93 USD | $3,315 22.38 USD | $3,345 22.58 USD | $87.12B 588.07M USD | 13.47 | $246.72 1.67 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,987.6 48.24 USD |
+0.06
|
$48.44B 586.04M USD | $3.15K 38.07 USD | $3,975 48.09 USD | $4,019.9 48.63 USD | $48.44B 586.04M USD | 29.17 | $136.7 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,987.15 48.24 USD |
-0.16
|
$48.43B 585.97M USD | $270 3.27 USD | $3,976 48.1 USD | $4,024.4 48.69 USD | $48.43B 585.97M USD | 29.19 | $136.57 1.65 USD | |
| Crest Nicholson Holdings plc C38.F | $2.06 2.25 USD |
+0.49
|
$535.45M 585.32M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $535.45M 585.32M USD | 0 | -$0.48 -0.5 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$513.59M 584.35M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $513.59M 584.35M USD | 40.15 | $0.39 0.44 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Kid ASA 97Q.F | $12.8 13.99 USD |
0
|
$531.91M 581.45M USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $531.91M 581.45M USD | 15.80 | $0.81 0.89 USD | |
| Malibu Boats, Inc. M05.F | $27.02 29.54 USD |
+0.67
|
$531.04M 580.5M USD | $70 76.52 USD | $27.02 29.54 USD | $27.02 29.54 USD | $531.04M 580.5M USD | 0 | -$0.38 -0.4 USD | |
| World Co., Ltd. 3612.T | $2,524 17.04 USD |
+0.8
|
$85.99B 580.48M USD | $45.7K 308.49 USD | $2,502 16.89 USD | $2,532 17.09 USD | $85.99B 580.48M USD | 7.90 | $319.26 2.16 USD | |
| Shoei Co., Ltd. 7839.T | $1,631 11.01 USD |
+1.3
|
$85.73B 578.71M USD | $88.7K 598.75 USD | $1,606 10.84 USD | $1,635 11.04 USD | $85.73B 578.71M USD | 12.82 | $127.19 0.86 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5699 0.63 USD |
+0.17
|
$529.28M 578.58M USD | $1.94K 2.12K USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $529.28M 578.58M USD | 11.48 | $0.05 0.05 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.4 10.28 USD |
+0.53
|
$527.31M 576.42M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $527.31M 576.42M USD | 0 | -$0.5 -0.5 USD | |
| Stitch Fix, Inc. SYJ.F | $4.1 4.48 USD |
+0.84
|
$526.18M 575.19M USD | $101 110.41 USD | $4 4.37 USD | $4.17 4.56 USD | $526.18M 575.19M USD | 0 | -$0.5 -0.5 USD | |
| Collins Foods CLLFF | $4.86 — |
-19
|
$572.91M — | $187 — | $6.23 — | $6.23 — | $572.91M — | 15.67 | $0.31 — | |
| Hollywood Bowl Group plc 2H4.F | $3.02 3.3 USD |
+2.72
|
$523.73M 572.51M USD | $1.45K 1.59K USD | $3.02 3.3 USD | $3.04 3.32 USD | $523.73M 572.51M USD | 15.09 | $0.2 0.22 USD | |
| China Lilang Limited 5LX.F | $0.4199 0.46 USD |
+7.18
|
$522.75M 571.43M USD | $2K 2.19K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $522.75M 571.43M USD | 8.35 | $0.05 0.05 USD | |
| On the Beach Group plc 9BP.F | $3.34 3.65 USD |
+1.83
|
$522.62M 571.3M USD | $1.24K 1.36K USD | $3.28 3.59 USD | $3.34 3.65 USD | $522.62M 571.3M USD | 23.85 | $0.14 0.15 USD | |
| TFF Group 5L1.F | $23.9 26.13 USD |
+0.84
|
$522.53M 571.19M USD | $250 273.28 USD | $23.9 26.13 USD | $23.9 26.13 USD | $522.53M 571.19M USD | 12.98 | $1.84 2.01 USD | |
| Belluna Co., Ltd. 9997.T | $877 5.92 USD |
-0.57
|
$84.39B 569.67M USD | $127.9K 863.36 USD | $876 5.91 USD | $880 5.94 USD | $84.39B 569.67M USD | 13.84 | $63.33 0.43 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,884 19.47 USD |
+1.8
|
$84.34B 569.32M USD | $206.3K 1.39K USD | $2,873 19.39 USD | $2,958 19.97 USD | $84.34B 569.32M USD | 34.50 | $83.57 0.56 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $868 10.5 USD |
-0.16
|
$47B 568.57M USD | $10.88K 131.61 USD | $865.3 10.47 USD | $873.4 10.57 USD | $47B 568.57M USD | 50.17 | $17.3 0.21 USD | |
| K Car Co., Ltd. 381970.KS | $15,630 11.8 USD |
-0.76
|
$753.09B 568.46M USD | $181.98K 137.37 USD | $15,300 11.55 USD | $15,700 11.85 USD | $753.09B 568.46M USD | 0 | $0 0 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,718.15 20.79 USD |
-0.24
|
$46.98B 568.41M USD | $492 5.95 USD | $1,715.05 20.75 USD | $1,730 20.93 USD | $46.98B 568.41M USD | 79.80 | $21.53 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $866.6 10.48 USD |
-0.24
|
$46.96B 568.11M USD | $1.16K 14.08 USD | $865.05 10.47 USD | $877.3 10.61 USD | $46.96B 568.11M USD | 50.12 | $17.29 0.21 USD | |
| Belluna Co., Ltd. 73L.F | $5.25 5.74 USD |
-1.87
|
$519.14M 567.49M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $519.14M 567.49M USD | 13.46 | $0.39 0.43 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,714.1 20.74 USD |
-0.48
|
$46.87B 567.05M USD | $9.5K 114.98 USD | $1,714 20.74 USD | $1,732.1 20.96 USD | $46.87B 567.05M USD | 79.61 | $21.53 0.26 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,100 34.04 USD |
+0.11
|
$748.67B 565.13M USD | $35K 26.42 USD | $45,050 34.01 USD | $45,950 34.68 USD | $748.67B 565.13M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.32 4.72 USD |
+0.47
|
$513.6M 561.44M USD | $0 0 USD | $4.28 4.68 USD | $4.3 4.7 USD | $513.6M 561.44M USD | 18.00 | $0.24 0.26 USD | |
| Kojima Co.,Ltd. 7513.T | $1,069 7.22 USD |
-0.37
|
$82.45B 556.56M USD | $40.7K 274.74 USD | $1,066 7.2 USD | $1,082 7.3 USD | $82.45B 556.56M USD | 17.00 | $62.88 0.42 USD | |
| Lux Industries Limited LUXIND.NS | $1,518 18.37 USD |
+0.24
|
$45.65B 552.27M USD | $8.58K 103.83 USD | $1,510 18.27 USD | $1,525 18.45 USD | $45.65B 552.27M USD | 27.61 | $54.97 0.67 USD | |
| Lux Industries Limited LUXIND.BO | $1,512 18.29 USD |
-0.14
|
$45.47B 550.09M USD | $221 2.67 USD | $1,511 18.28 USD | $1,526.15 18.46 USD | $45.47B 550.09M USD | 27.51 | $54.96 0.66 USD | |
| Di Dong Il Corporation 001530.KS | $36,950 27.89 USD |
-0.67
|
$728.68B 550.04M USD | $19.73K 14.89 USD | $36,750 27.74 USD | $37,450 28.27 USD | $728.68B 550.04M USD | 0 | $0 0 USD | |
| Symphony SYHLF | $0.1199 — |
+63.99
|
$547.22M — | $8K — | $0.07 — | $0.07 — | $547.22M — | 0 | $0 — | |
| Hovnanian Enterprises, Inc. HO3A.F | $85.5 93.46 USD |
+3.64
|
$500.51M 547.13M USD | $70 76.52 USD | $81 88.54 USD | $85.5 93.46 USD | $500.51M 547.13M USD | 3.46 | $24.66 26.96 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $57.3 1.82 USD |
+1.24
|
$17.19B 546.22M USD | $24.86K 790.03 USD | $56.6 1.8 USD | $57.8 1.84 USD | $17.19B 546.22M USD | 18.78 | $3.05 0.1 USD | |
| Boozt AB (publ) BOK.F | $7.76 8.48 USD |
+2.58
|
$498.67M 545.12M USD | $230 251.42 USD | $7.6 8.31 USD | $7.76 8.48 USD | $498.67M 545.12M USD | 16.86 | $0.46 0.5 USD | |
| Uflex Limited UFLEX.NS | $621.5 7.52 USD |
+0.13
|
$44.88B 542.97M USD | $5.7K 68.97 USD | $620 7.5 USD | $625 7.56 USD | $44.88B 542.97M USD | 31.48 | $19.74 0.24 USD | |
| Uflex Limited UFLEX.BO | $620.05 7.5 USD |
-0.27
|
$44.77B 541.7M USD | $581 7.03 USD | $620 7.5 USD | $624.4 7.55 USD | $44.77B 541.7M USD | 31.45 | $19.71 0.24 USD | |
| V-ZUG Holding AG VZUG.SW | $73.8 83.97 USD |
+0.82
|
$474.43M 539.8M USD | $1.9K 2.16K USD | $72.8 82.83 USD | $74.4 84.65 USD | $474.43M 539.8M USD | 22.16 | $3.33 3.79 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
0
|
$492.62M 538.5M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $492.62M 538.5M USD | 0 | $0 0 USD | |
| Hampiðjan hf. HAMP.IC | $117 0.86 USD |
-0.43
|
$73.19B 538.15M USD | $19.12K 140.6 USD | $117 0.86 USD | $117.5 0.86 USD | $73.19B 538.15M USD | 38.61 | $3.03 0.02 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Borosil Limited BOROLTD.NS | $371.15 4.49 USD |
+0.07
|
$44.37B 536.81M USD | $8.35K 101.06 USD | $370.3 4.48 USD | $372.85 4.51 USD | $44.37B 536.81M USD | 59.19 | $6.27 0.08 USD | |
| Borosil Limited BOROLTD.BO | $371.1 4.49 USD |
-0.13
|
$44.36B 536.73M USD | $985 11.92 USD | $370.45 4.48 USD | $373.1 4.51 USD | $44.36B 536.73M USD | 59.09 | $6.28 0.08 USD | |
| Studio City MSC | $2.78 — |
+0.36
|
$535.39M — | $872 — | $2.78 — | $2.78 — | $535.39M — | 0 | -$0.5 — | |
| Cango Inc. 9C0A.F | $4.5 4.92 USD |
+3.69
|
$488.86M 534.39M USD | $4.11K 4.49K USD | $4.5 4.92 USD | $4.5 4.92 USD | $488.86M 534.39M USD | 0 | -$0.03 -0.03 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Universal Entertainment Corporation 6425.T | $1,014 6.84 USD |
-0.2
|
$78.58B 530.41M USD | $199K 1.34K USD | $1,009 6.81 USD | $1,023 6.91 USD | $78.58B 530.41M USD | 0 | -$342.8 -2.3 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,367 9.23 USD |
-0.36
|
$78.41B 529.3M USD | $55.2K 372.62 USD | $1,362 9.19 USD | $1,385 9.35 USD | $78.41B 529.3M USD | 13.05 | $104.68 0.71 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| Gift Holdings Inc. 9279.T | $3,925 26.49 USD |
-0.76
|
$78.37B 529.05M USD | $63.1K 425.94 USD | $3,885 26.22 USD | $3,960 26.73 USD | $78.37B 529.05M USD | 43.52 | $90.17 0.61 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,350 22.15 USD |
+0.34
|
$699.54B 528.04M USD | $23.8K 17.96 USD | $29,050 21.93 USD | $29,550 22.31 USD | $699.54B 528.04M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||