Result Page 45 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,780.00 0.18 USD |
+1.09
|
IDR 7.14T 456.55M USD | IDR 18.00K 1.15 USD | IDR 2,770.00 0.18 USD | IDR 2,790.00 0.18 USD | IDR 7.14T 456.55M USD | 556.00 | IDR 5.00 0.0003 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,982 13.38 USD |
+0.51
|
¥67B 454.91M USD | ¥58K 389.49 USD | ¥1,962 13.24 USD | ¥1,985 13.4 USD | ¥67B 454.91M USD | 30.95 | ¥64 0.43 USD | ||
| JS Global Lifestyle Company JGLCF | $0.13 — |
0
|
$453.78M — | $1.20K — | $0.19 — | $0.19 — | $453.78M — | 0 | -$0.01 — | ||
| TWC Enterprises Limited TWC.TO | CA$25.20 18.7 USD |
0
|
CA$608.64M 451.65M USD | CA$100.00 74.21 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$608.64M 451.65M USD | 10.08 | CA$2.50 1.86 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹384.60 4.65 USD |
+3.55
|
₹37.28B 450.98M USD | ₹51.13K 618.61 USD | ₹371.05 4.49 USD | ₹390.00 4.72 USD | ₹37.28B 450.98M USD | 40.52 | ₹9.49 0.11 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 76.68 7.48 USD |
+0.43
|
SEK 4.62B 450.86M USD | SEK 1.93K 188 USD | SEK 75.78 7.4 USD | SEK 76.67 7.48 USD | SEK 4.62B 450.86M USD | 8.77 | SEK 8.74 0.85 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩20,400 15.4 USD |
0
|
₩597B 450.49M USD | ₩34K 25.78 USD | ₩19,850 14.98 USD | ₩20,750 15.66 USD | ₩597B 450.49M USD | 0 | ₩0 0 USD | ||
| Greatview Aseptic Packaging Company Limited 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 50.00 | HK$0.05 0.006 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €54.80 59.9 USD |
+2.24
|
€410.63M 448.87M USD | €4.52K 4.94K USD | €53.40 58.37 USD | €54.80 59.9 USD | €410.63M 448.87M USD | 17.45 | €3.14 3.43 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €54.20 59.25 USD |
+0.37
|
€406.13M 443.96M USD | €88.00 96.2 USD | €53.60 58.59 USD | €54.20 59.25 USD | €406.13M 443.96M USD | 17.26 | €3.14 3.43 USD | ||
| Van de Velde VDEVF | $35.66 — |
0
|
$443.67M — | $100.00 — | $35.66 — | $35.66 — | $443.67M — | 12.64 | $2.82 — | ||
| Caleres, Inc. BRP.F | €12.00 13.12 USD |
-6.25
|
€404.89M 442.6M USD | €200.00 218.63 USD | €12.00 13.12 USD | €12.00 13.12 USD | €404.89M 442.6M USD | 0 | €0.00 0 USD | ||
| The Gym Group plc 4GY.SG | €2.32 2.54 USD |
+0.87
|
€403.66M 441.25M USD | €0.00 0 USD | €2.28 2.49 USD | €2.38 2.6 USD | €403.66M 441.25M USD | 46.39 | €0.05 0.05 USD | ||
| Wheels India Limited WHEELS.BO | ₹1,488.60 18.01 USD |
-2.57
|
₹36.37B 440.03M USD | ₹5.94K 71.91 USD | ₹1,463.00 17.7 USD | ₹1,615.00 19.54 USD | ₹36.37B 440.03M USD | 23.47 | ₹63.41 0.77 USD | ||
| Wheels India Limited WHEELS.NS | ₹1,487.70 18 USD |
-2.68
|
₹36.35B 439.76M USD | ₹180.31K 2.18K USD | ₹1,460.50 17.67 USD | ₹1,617.70 19.57 USD | ₹36.35B 439.76M USD | 23.47 | ₹63.38 0.77 USD | ||
| Zhejiang Shibao Company Limited W4K1.F | €0.49 0.53 USD |
-2.4
|
€401.44M 438.83M USD | €500.00 546.57 USD | €0.49 0.53 USD | €0.49 0.53 USD | €401.44M 438.83M USD | 16.26 | €0.03 0.03 USD | ||
| Stitch Fix, Inc. SYJ.F | €2.94 3.21 USD |
-3.92
|
€401.38M 438.76M USD | €2.10K 2.3K USD | €2.94 3.21 USD | €3.12 3.41 USD | €401.38M 438.76M USD | 0 | -€0.16 -0.1 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥1,139 7.69 USD |
+2.8
|
¥65B 438.02M USD | ¥219K 1.48K USD | ¥1,121 7.57 USD | ¥1,147 7.74 USD | ¥65B 438.02M USD | 18.83 | ¥60 0.41 USD | ||
| Tan Chong International Limited 0693.HK | HK$1.70 0.22 USD |
+3.66
|
HK$3.42B 437.63M USD | HK$90.00K 11.51K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$3.42B 437.63M USD | 24.28 | HK$0.07 0.008 USD | ||
| Cortina Holdings Limited C41.SI | SGD 3.52 2.64 USD |
0
|
SGD 582.84M 436.81M USD | SGD 1.00K 749.46 USD | SGD 3.52 2.64 USD | SGD 3.52 2.64 USD | SGD 582.84M 436.81M USD | 9.02 | SGD 0.39 0.29 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹311.55 3.77 USD |
+2.4
|
₹35.95B 434.93M USD | ₹31.68K 383.28 USD | ₹306.85 3.71 USD | ₹316.60 3.83 USD | ₹35.95B 434.93M USD | 33.35 | ₹9.34 0.11 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹311.50 3.77 USD |
+2.55
|
₹35.94B 434.87M USD | ₹477.13K 5.77K USD | ₹305.00 3.69 USD | ₹316.45 3.83 USD | ₹35.94B 434.87M USD | 0 | -₹7.88 -0.09 USD | ||
| KDDL Limited KDDL.BO | ₹2,908.30 35.19 USD |
-0.93
|
₹35.77B 432.76M USD | ₹816.00 9.87 USD | ₹2,885.00 34.9 USD | ₹2,998.90 36.28 USD | ₹35.77B 432.76M USD | 40.65 | ₹71.54 0.87 USD | ||
| boohoo group plc 1B9.F | €0.25 0.28 USD |
+13.51
|
€395.82M 432.68M USD | €50.00 54.66 USD | €0.25 0.28 USD | €0.25 0.28 USD | €395.82M 432.68M USD | 0 | -€0.22 -0.2 USD | ||
| KDDL Limited KDDL.NS | ₹2,904.70 35.14 USD |
-1.41
|
₹35.73B 432.22M USD | ₹29.82K 360.77 USD | ₹2,884.10 34.89 USD | ₹2,998.80 36.28 USD | ₹35.73B 432.22M USD | 40.48 | ₹71.75 0.87 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹226.89 2.74 USD |
-0.52
|
₹35.69B 431.79M USD | ₹586.94K 7.1K USD | ₹225.62 2.73 USD | ₹233.60 2.83 USD | ₹35.69B 431.79M USD | 18.79 | ₹12.07 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹227.00 2.75 USD |
-0.11
|
₹35.68B 431.67M USD | ₹53.32K 645.13 USD | ₹226.00 2.73 USD | ₹233.50 2.82 USD | ₹35.68B 431.67M USD | 18.79 | ₹12.08 0.15 USD | ||
| ElringKlinger AG ELLRY | $3.40 — |
0
|
$430.85M — | $2.00 — | $3.53 — | $3.53 — | $430.85M — | 0 | -$0.06 — | ||
| ElringKlinger AG EGKLF | $6.80 — |
+34.39
|
$430.85M — | $100.00 — | $6.80 — | $6.80 — | $430.85M — | 0 | -$0.12 — | ||
| LF Corp. 093050.KS | ₩21,400 16.15 USD |
-1.61
|
₩571B 430.74M USD | ₩39K 29.51 USD | ₩21,100 15.93 USD | ₩21,850 16.49 USD | ₩571B 430.74M USD | 0 | ₩0 0 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 8,975.00 0.57 USD |
-2.45
|
IDR 6.73T 430.14M USD | IDR 1.90K 0.12 USD | IDR 8,900.00 0.57 USD | IDR 9,200.00 0.59 USD | IDR 6.73T 430.14M USD | 0 | -IDR 26.92 -0.001 USD | ||
| TWC Enterprises Limited 4TW.SG | €15.30 16.72 USD |
-0.65
|
€392.76M 429.34M USD | €0.00 0 USD | €15.30 16.72 USD | €15.50 16.94 USD | €392.76M 429.34M USD | 25.08 | €0.61 0.67 USD | ||
| TWC Enterprises CLKXF | $17.75 — |
0
|
$428.71M — | $100.00 — | $17.75 — | $17.75 — | $428.71M — | 9.86 | $1.80 — | ||
| Kisoji Co., Ltd. 8160.T | ¥2,249 15.18 USD |
+0.22
|
¥63B 427.5M USD | ¥55K 373.29 USD | ¥2,244 15.15 USD | ¥2,280 15.39 USD | ¥63B 427.5M USD | 36.62 | ¥61 0.41 USD | ||
| Wall Financial WFICF | $13.40 — |
0
|
$427.33M — | $100.00 — | $13.40 — | $13.40 — | $427.33M — | 17.63 | $0.76 — | ||
| Monro, Inc. MR2.F | €13.00 14.21 USD |
-1.52
|
€390.33M 426.68M USD | €315.00 344.34 USD | €13.00 14.21 USD | €13.00 14.21 USD | €390.33M 426.68M USD | 433.33 | €0.03 0.03 USD | ||
| Wall Financial Corporation WFC.TO | CA$18.00 13.36 USD |
+0.28
|
CA$574.03M 425.97M USD | CA$150.00 111.31 USD | CA$18.00 13.36 USD | CA$18.00 13.36 USD | CA$574.03M 425.97M USD | 17.30 | CA$1.04 0.77 USD | ||
| Turners Automotive Group Limited TRA.AX | A$7.07 4.68 USD |
0
|
A$643.55M 425.94M USD | A$8.00 5.29 USD | A$7.07 4.68 USD | A$7.25 4.8 USD | A$643.55M 425.94M USD | 20.19 | A$0.35 0.23 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,745 25.28 USD |
+1.22
|
¥63B 424.78M USD | ¥8K 50.63 USD | ¥3,700 24.98 USD | ¥3,765 25.41 USD | ¥63B 424.78M USD | 9.46 | ¥396 2.67 USD | ||
| ASOS Plc ASOMY | $3.55 — |
+5.97
|
$424.75M — | $2.49K — | $3.33 — | $3.33 — | $424.75M — | 0 | -$2.59 — | ||
| Marston's MARZF | $0.67 — |
0
|
$424.71M — | $1.00K — | $0.66 — | $0.66 — | $424.71M — | 4.19 | $0.16 — | ||
| Kambi KMBIF | $16.00 — |
0
|
$424.18M — | $4.00K — | $16.00 — | $16.00 — | $424.18M — | 57.14 | $0.28 — | ||
| BEWI ASA 5T0.F | €1.64 1.79 USD |
-0.73
|
€386.95M 422.99M USD | €473.00 517.05 USD | €1.64 1.79 USD | €1.64 1.79 USD | €386.95M 422.99M USD | 0 | -€0.18 -0.1 USD | ||
| Kambi Group plc 7KB.F | €14.58 15.94 USD |
-0.68
|
€386.53M 422.53M USD | €169.00 184.74 USD | €14.58 15.94 USD | €14.62 15.98 USD | €386.53M 422.53M USD | 48.60 | €0.30 0.33 USD | ||
| SMCP S.A. SFC.F | €4.96 5.43 USD |
-1.7
|
€386.33M 422.31M USD | €50.00 54.66 USD | €4.96 5.43 USD | €4.96 5.43 USD | €386.33M 422.31M USD | 23.63 | €0.21 0.23 USD | ||
| Meko AB (publ) 1OM.F | €6.85 7.48 USD |
+0.66
|
€385.60M 421.51M USD | €450.00 491.91 USD | €6.85 7.48 USD | €6.85 7.48 USD | €385.60M 421.51M USD | 97.78 | €0.07 0.08 USD | ||
| ASOS ASOMF | $3.52 — |
0
|
$421.16M — | $10.00 — | $3.58 — | $3.58 — | $421.16M — | 0 | -$2.59 — | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,150 21.26 USD |
+2.11
|
¥62B 418.88M USD | ¥71K 477.24 USD | ¥3,085 20.82 USD | ¥3,180 21.47 USD | ¥62B 418.88M USD | 16.77 | ¥188 1.27 USD | ||
| Codere Online Luxembourg, S.A. CDRON.MX | MX$155.00 9.18 USD |
0
|
MX$7.05B 417.32M USD | MX$0.00 0 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$7.05B 417.32M USD | 258.33 | MX$0.60 0.04 USD | ||
| TFF Group TFF.PA | €17.60 19.24 USD |
+0.57
|
€381.57M 417.11M USD | €706.00 771.75 USD | €17.30 18.91 USD | €17.68 19.33 USD | €381.57M 417.11M USD | 16.29 | €1.08 1.18 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €30.22 33.03 USD |
+1.27
|
€380.18M 415.59M USD | €50.00 54.66 USD | €30.22 33.03 USD | €30.22 33.03 USD | €380.18M 415.59M USD | 8.21 | €3.68 4.02 USD | ||
| ElringKlinger AG ZIL.F | €3.00 3.28 USD |
-9.09
|
€380.16M 415.57M USD | €30.00 32.79 USD | €3.00 3.28 USD | €3.00 3.28 USD | €380.16M 415.57M USD | 0 | -€0.05 -0.05 USD | ||
| Hanatour Service Inc. 039130.KS | ₩35,500 26.8 USD |
+2.01
|
₩550B 415.08M USD | ₩54K 40.5 USD | ₩34,500 26.04 USD | ₩36,200 27.33 USD | ₩550B 415.08M USD | 0 | ₩0 0 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €1.14 1.24 USD |
-5.17
|
€379.13M 414.44M USD | €550.00 601.22 USD | €1.14 1.24 USD | €1.17 1.27 USD | €379.13M 414.44M USD | 0 | -€0.15 -0.1 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥4,115 27.78 USD |
+1.11
|
¥61B 413.53M USD | ¥52K 352.36 USD | ¥4,055 27.37 USD | ¥4,140 27.95 USD | ¥61B 413.53M USD | 31.15 | ¥132 0.89 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,710 25.04 USD |
+0.68
|
¥61B 413.13M USD | ¥38K 259.21 USD | ¥3,690 24.91 USD | ¥3,755 25.35 USD | ¥61B 413.13M USD | 8.31 | ¥446 3.01 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹122.54 1.48 USD |
-0.87
|
₹33.99B 411.25M USD | ₹234.49K 2.84K USD | ₹122.32 1.48 USD | ₹125.10 1.51 USD | ₹33.99B 411.25M USD | 43.14 | ₹2.84 0.03 USD | ||
| TFF Group 5L1.F | €17.32 18.93 USD |
+0.46
|
€375.50M 410.47M USD | €90.00 98.38 USD | €17.32 18.93 USD | €17.32 18.93 USD | €375.50M 410.47M USD | 16.03 | €1.08 1.18 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹122.25 1.48 USD |
-1.37
|
₹33.91B 410.28M USD | ₹6.49K 78.49 USD | ₹122.20 1.48 USD | ₹125.10 1.51 USD | ₹33.91B 410.28M USD | 43.04 | ₹2.84 0.03 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €8.25 9.02 USD |
+0.61
|
€375.13M 410.06M USD | €1.00K 1.09K USD | €8.25 9.02 USD | €8.25 9.02 USD | €375.13M 410.06M USD | 275.00 | €0.03 0.03 USD | ||
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
| TKM Grupp AS UE8.F | €8.90 9.73 USD |
0
|
€373.83M 408.65M USD | €300.00 327.94 USD | €8.90 9.73 USD | €8.90 9.73 USD | €373.83M 408.65M USD | 18.93 | €0.47 0.51 USD | ||
| Genesco Inc. GN8.F | €33.60 36.73 USD |
+1.82
|
€373.07M 407.81M USD | €55.00 60.12 USD | €33.60 36.73 USD | €33.60 36.73 USD | €373.07M 407.81M USD | 21.13 | €1.59 1.74 USD | ||
| SkyCity Entertainment Group Limited SKYZF | $0.37 — |
0
|
$407.03M — | $100.00 — | $0.45 — | $0.45 — | $407.03M — | 18.44 | $0.02 — | ||
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 0.00 0 USD | DKK 35.90 5.26 USD | DKK 35.90 5.26 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,710 5.06 USD |
-3.59
|
₩537B 405.15M USD | ₩457K 345.21 USD | ₩6,570 4.96 USD | ₩6,940 5.24 USD | ₩537B 405.15M USD | 0 | ₩0 0 USD | ||
| Camping World Holdings, Inc. C83.F | €5.83 6.37 USD |
-1.75
|
€370.32M 404.81M USD | €200.00 218.63 USD | €5.83 6.37 USD | €5.83 6.37 USD | €370.32M 404.81M USD | 0 | -€1.28 -1.3 USD | ||
| ElringKlinger AG ZIL2.VI | €5.84 6.38 USD |
-7.01
|
€370.02M 404.48M USD | €0.00 0 USD | €5.84 6.38 USD | €6.33 6.92 USD | €370.02M 404.48M USD | 0 | -€0.10 -0.1 USD | ||
| TWC Enterprises Limited 4TW.F | €15.30 16.72 USD |
+1.32
|
€369.53M 403.95M USD | €10.00 10.93 USD | €15.30 16.72 USD | €15.30 16.72 USD | €369.53M 403.95M USD | 9.87 | €1.55 1.69 USD | ||
| Halfords HLFDF | $1.85 — |
0
|
$403.07M — | $15.00K — | $1.85 — | $1.85 — | $403.07M — | 0 | -$0.21 — | ||
| Tsogo Sun Limited G5E.F | €0.38 0.41 USD |
-1.56
|
€366.77M 400.93M USD | €12.00 13.12 USD | €0.38 0.41 USD | €0.38 0.41 USD | €366.77M 400.93M USD | 5.39 | €0.07 0.08 USD | ||
| ASOS Plc DYQ0.F | €3.06 3.34 USD |
+9.29
|
€366.13M 400.22M USD | €100.00 109.31 USD | €3.06 3.34 USD | €3.06 3.34 USD | €366.13M 400.22M USD | 0 | -€2.23 -2.4 USD | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
| Fujio Food Group Inc. 2752.T | ¥1,154 7.79 USD |
+0.35
|
¥59B 399.36M USD | ¥83K 558.25 USD | ¥1,146 7.74 USD | ¥1,159 7.82 USD | ¥59B 399.36M USD | 667.05 | ¥2 0.01 USD | ||
| Mears Group plc MM7.F | €4.53 4.95 USD |
+1.34
|
€365.18M 399.19M USD | €0.00 0 USD | €4.53 4.95 USD | €4.53 4.95 USD | €365.18M 399.19M USD | 7.30 | €0.62 0.68 USD | ||
| Kitex Garments Limited KITEX.BO | ₹165.35 2 USD |
+0.61
|
₹32.99B 399.09M USD | ₹46.37K 561.05 USD | ₹161.70 1.96 USD | ₹166.20 2.01 USD | ₹32.99B 399.09M USD | 551.16 | ₹0.30 0.003 USD | ||
| Public Joint Stock Company "M.video" MVID.ME | RUB 202.00 2.23 USD |
+0.75
|
RUB 36.03B 398.16M USD | RUB 473.98K 5.24K USD | RUB 196.60 2.17 USD | RUB 203.90 2.25 USD | RUB 36.03B 398.16M USD | 15.15 | RUB 13.33 0.15 USD | ||
| Topy Industries, Limited 7231.T | ¥2,717 18.34 USD |
+1.65
|
¥59B 396.43M USD | ¥75K 505.6 USD | ¥2,674 18.05 USD | ¥2,726 18.4 USD | ¥59B 396.43M USD | 5.83 | ¥465 3.14 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Designer Brands Inc. D9W.F | €7.10 7.76 USD |
-7.19
|
€360.32M 393.88M USD | €500.00 546.57 USD | €6.90 7.54 USD | €7.75 8.47 USD | €360.32M 393.88M USD | 0 | -€0.15 -0.1 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 13,040.00 15.41 USD |
+1.09
|
ARS 332.48B 393M USD | ARS 297.00 0.35 USD | ARS 12,960.00 15.32 USD | ARS 13,160.00 15.56 USD | ARS 332.48B 393M USD | 0.34 | ARS 38.28K 45.25 USD | ||
| ElringKlinger AG ZIL2.F | €5.66 6.19 USD |
-9.73
|
€358.62M 392.02M USD | €4.60K 5.03K USD | €5.66 6.19 USD | €6.27 6.85 USD | €358.62M 392.02M USD | 0 | -€0.10 -0.1 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €11.70 12.79 USD |
-0.85
|
€356.33M 389.51M USD | €86.00 94.01 USD | €11.70 12.79 USD | €11.70 12.79 USD | €356.33M 389.51M USD | 13.92 | €0.84 0.92 USD | ||
| Bed Bath & Beyond, Inc. OVER.F | €4.79 5.24 USD |
-7.88
|
€354.17M 387.15M USD | €26.00 28.42 USD | €4.79 5.24 USD | €5.20 5.68 USD | €354.17M 387.15M USD | 0 | -€0.78 -0.8 USD | ||
| Banyan Tree BYNEF | $0.45 — |
0
|
$387.14M — | $100.00 — | $0.36 — | $0.36 — | $387.14M — | 11.15 | $0.04 — | ||
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | TRY 2,900.00 91.07 USD |
+0.43
|
TRY 12.31B 386.57M USD | TRY 662.00 20.79 USD | TRY 2,900.00 91.07 USD | TRY 2,940.00 92.33 USD | TRY 12.31B 386.57M USD | 10000.00 | TRY 0.29 0.009 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $24.01 — |
-1.32
|
$386.45M — | $1.83K — | $23.91 — | $24.01 — | $386.45M — | 19.68 | $1.22 — | ||
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹733.65 8.88 USD |
-0.1
|
₹31.88B 385.68M USD | ₹88.63K 1.07K USD | ₹730.15 8.83 USD | ₹759.00 9.18 USD | ₹31.88B 385.68M USD | 16.60 | ₹44.17 0.53 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹733.30 8.87 USD |
-0.26
|
₹31.86B 385.5M USD | ₹5.27K 63.75 USD | ₹730.50 8.84 USD | ₹752.25 9.1 USD | ₹31.86B 385.5M USD | 16.61 | ₹44.14 0.53 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩30,750 23.21 USD |
+0.33
|
₩510B 385.31M USD | ₩41K 30.82 USD | ₩29,800 22.49 USD | ₩31,400 23.7 USD | ₩510B 385.31M USD | 0 | ₩0 0 USD | ||
| ASOS Plc DYQ.F | €2.95 3.22 USD |
+9.89
|
€352.37M 385.18M USD | €500.00 546.57 USD | €2.95 3.22 USD | €2.95 3.22 USD | €352.37M 385.18M USD | 0 | -€2.23 -2.4 USD | ||
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
| Duni AB (publ) 2DU.F | €7.45 8.14 USD |
+1.36
|
€350.14M 382.75M USD | €100.00 109.31 USD | €7.45 8.14 USD | €7.45 8.14 USD | €350.14M 382.75M USD | 13.54 | €0.55 0.6 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.46 2.69 USD |
0
|
€350.01M 382.61M USD | €400.00 437.25 USD | €2.46 2.69 USD | €2.46 2.69 USD | €350.01M 382.61M USD | 15.37 | €0.16 0.17 USD | ||
| Hampiðjan hf. HAMP.IC | ISK 83 0.61 USD |
-1.19
|
ISK 52B 382.38M USD | ISK 7K 49.01 USD | ISK 83 0.61 USD | ISK 83 0.61 USD | ISK 52B 382.38M USD | 43.00 | ISK 2 0.01 USD | ||
| Westwing Group SE 0AA2.IL | €14.68 16.04 USD |
+0.69
|
€348.91M 381.41M USD | €605.00 661.35 USD | €14.80 16.18 USD | €15.05 16.45 USD | €348.91M 381.41M USD | 0 | -€1.06 -1.1 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 9.20 0.26 USD |
-3.66
|
THB 13.47B 378.97M USD | THB 21.20M 596.49K USD | THB 9.20 0.26 USD | THB 9.60 0.27 USD | THB 13.47B 378.97M USD | 0 | -THB 0.10 -0.002 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥1,198 8.09 USD |
+6.58
|
¥56B 378.04M USD | ¥865K 5.84K USD | ¥1,119 7.55 USD | ¥1,200 8.1 USD | ¥56B 378.04M USD | 14.55 | ¥82 0.56 USD | ||
| DaikyoNishikawa Corporation DK8.F | €5.25 5.74 USD |
+0.96
|
€344.50M 376.58M USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €344.50M 376.58M USD | 7.72 | €0.68 0.74 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩13,730 10.36 USD |
+0.66
|
₩499B 376.35M USD | ₩43K 32.21 USD | ₩13,040 9.84 USD | ₩13,730 10.36 USD | ₩499B 376.35M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||