Result Page 45 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nathan's Famous, Inc. NFA.F | €76.50 83.62 USD |
+2
|
€332.56M 363.53M USD | €332.00 362.92 USD | €76.50 83.62 USD | €76.50 83.62 USD | €332.56M 363.53M USD | 16.20 | €4.72 5.16 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,336 8.88 USD |
+0.07
|
¥54B 363.34M USD | ¥107K 767.51 USD | ¥1,314 8.87 USD | ¥1,330 8.98 USD | ¥54B 363.34M USD | 10.25 | ¥128 0.87 USD | ||
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$363.32M — | $2.50K — | $0.28 — | $0.28 — | $363.32M — | 8.60 | $0.03 — | ||
| KDDL Limited KDDL.NS | ₹2,441.00 29.53 USD |
+2.4
|
₹30.02B 363.22M USD | ₹12.36K 149.52 USD | ₹2,363.50 28.59 USD | ₹2,464.40 29.82 USD | ₹30.02B 363.22M USD | 32.50 | ₹75.09 0.91 USD | ||
| KDDL Limited KDDL.BO | ₹2,439.30 29.51 USD |
+2.54
|
₹30.00B 362.97M USD | ₹306.00 3.7 USD | ₹2,370.85 28.68 USD | ₹2,457.00 29.73 USD | ₹30.00B 362.97M USD | 32.45 | ₹75.17 0.91 USD | ||
| Bonava AB (publ) 66B.F | €1.00 1.09 USD |
+0.4
|
€331.84M 362.75M USD | €208.00 227.37 USD | €1.00 1.09 USD | €1.00 1.09 USD | €331.84M 362.75M USD | 0 | -€0.03 -0.03 USD | ||
| Roche Bobois S.A. 5RO.F | €32.10 35.09 USD |
-1.23
|
€331.81M 362.71M USD | €2.00 2.19 USD | €31.70 34.65 USD | €32.10 35.09 USD | €331.81M 362.71M USD | 24.69 | €1.30 1.42 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹190.58 2.31 USD |
+0.62
|
₹29.97B 362.6M USD | ₹150.52K 1.82K USD | ₹186.78 2.26 USD | ₹191.50 2.32 USD | ₹29.97B 362.6M USD | 15.75 | ₹12.10 0.15 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$90.30 2.87 USD |
-0.11
|
NT$11.38B 361.54M USD | NT$8.08K 256.87 USD | NT$90.00 2.86 USD | NT$90.30 2.87 USD | NT$11.38B 361.54M USD | 12.23 | NT$7.38 0.23 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹190.00 2.3 USD |
+0.34
|
₹29.86B 361.31M USD | ₹6.91K 83.56 USD | ₹187.55 2.27 USD | ₹191.45 2.32 USD | ₹29.86B 361.31M USD | 15.67 | ₹12.12 0.15 USD | ||
| AB Dynamics plc 6DY.F | €14.20 15.52 USD |
-0.7
|
€329.29M 359.96M USD | €15.00 16.4 USD | €14.10 15.41 USD | €14.20 15.52 USD | €329.29M 359.96M USD | 24.06 | €0.59 0.64 USD | ||
| Designer Brands Inc. D9W.F | €6.55 7.16 USD |
0
|
€329.07M 359.71M USD | €1.58K 1.73K USD | €6.55 7.16 USD | €6.55 7.16 USD | €329.07M 359.71M USD | 0 | -€0.39 -0.4 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €20.20 22.08 USD |
0
|
€328.59M 359.19M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €328.59M 359.19M USD | 20.40 | €0.99 1.08 USD | ||
| Pollard Banknote Limited 67L.F | €11.60 12.68 USD |
-0.85
|
€327.68M 358.2M USD | €4.00 4.37 USD | €11.60 12.68 USD | €11.60 12.68 USD | €327.68M 358.2M USD | 18.41 | €0.63 0.69 USD | ||
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.56 — |
0
|
$357.81M — | $20.00 — | $3.18 — | $3.18 — | $357.81M — | 7.74 | $0.33 — | ||
| Nippon Sheet Glass Company, Limited NI9.F | €3.12 3.41 USD |
+4
|
€325.83M 356.18M USD | €2.00K 2.19K USD | €3.12 3.41 USD | €3.12 3.41 USD | €325.83M 356.18M USD | 0 | -€0.95 -1.03 USD | ||
| Roche Bobois S.A. RBO.PA | €32.20 35.2 USD |
-0.31
|
€325.00M 355.27M USD | €824.00 900.74 USD | €31.60 34.54 USD | €32.70 35.75 USD | €325.00M 355.27M USD | 24.76 | €1.30 1.42 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,970 6.77 USD |
-1.64
|
₩471B 355.27M USD | ₩97K 73.01 USD | ₩8,950 6.76 USD | ₩9,190 6.94 USD | ₩471B 355.27M USD | 0 | ₩0 0 USD | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €2,060.00 2251.86 USD |
0
|
€324.79M 355.04M USD | €3.00 3.28 USD | €2,060.00 2251.86 USD | €2,060.00 2251.86 USD | €324.79M 355.04M USD | 13.08 | €157.38 172.04 USD | ||
| Boston Pizza Royalties Income Fund BPZZF | $16.50 — |
+0.06
|
$351.10M — | $200.00 — | $16.49 — | $16.51 — | $351.10M — | 12.79 | $1.29 — | ||
| Bed Bath & Beyond, Inc. OVER.F | €4.52 4.95 USD |
+2.47
|
€318.91M 348.62M USD | €95.00 103.85 USD | €4.52 4.94 USD | €4.52 4.95 USD | €318.91M 348.62M USD | 0 | -€2.37 -2.5 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹629.15 7.61 USD |
-0.39
|
₹28.55B 345.44M USD | ₹26.51K 320.68 USD | ₹624.00 7.55 USD | ₹635.00 7.68 USD | ₹28.55B 345.44M USD | 13.66 | ₹46.04 0.56 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹628.15 7.6 USD |
-0.34
|
₹28.50B 344.79M USD | ₹1.46K 17.69 USD | ₹624.00 7.55 USD | ₹634.30 7.67 USD | ₹28.50B 344.79M USD | 13.65 | ₹46.01 0.56 USD | ||
| Bonava AB (publ) BONAV-A.ST | SEK 10.90 1.06 USD |
+0.46
|
SEK 3.53B 344.72M USD | SEK 1.36K 132.56 USD | SEK 10.90 1.06 USD | SEK 10.90 1.06 USD | SEK 3.53B 344.72M USD | 0 | -SEK 0.29 -0.02 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.50 0.69 USD |
+5.15
|
THB 12.25B 344.68M USD | THB 400.00 11.25 USD | THB 23.90 0.67 USD | THB 24.50 0.69 USD | THB 12.25B 344.68M USD | 15.70 | THB 1.56 0.04 USD | ||
| ElringKlinger AG 0MG5.IL | €4.29 4.69 USD |
+0.7
|
€314.71M 344.02M USD | €15.79K 17.26K USD | €0.00 0 USD | €0.00 0 USD | €314.71M 344.02M USD | 30.62 | €0.14 0.15 USD | ||
| Jack in the Box Inc. JBX.F | €16.50 18.04 USD |
-4.07
|
€314.29M 343.56M USD | €8.00 8.75 USD | €16.50 18.04 USD | €16.50 18.04 USD | €314.29M 343.56M USD | 0 | -€3.60 -3.9 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.80 7.43 USD |
0
|
€314.27M 343.54M USD | €250.00 273.28 USD | €6.80 7.43 USD | €6.80 7.43 USD | €314.27M 343.54M USD | 340.00 | €0.02 0.02 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €41.30 45.15 USD |
+0.49
|
€313.70M 342.91M USD | €499.00 545.47 USD | €40.40 44.16 USD | €41.40 45.26 USD | €313.70M 342.91M USD | 13.19 | €3.13 3.42 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹28.25 0.34 USD |
-2.69
|
₹28.32B 342.67M USD | ₹22.91K 277.2 USD | ₹28.06 0.34 USD | ₹29.14 0.35 USD | ₹28.32B 342.67M USD | 40.35 | ₹0.70 0.008 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,872.20 22.65 USD |
+2.83
|
₹28.31B 342.49M USD | ₹18.99K 229.78 USD | ₹1,811.40 21.91 USD | ₹1,889.00 22.85 USD | ₹28.31B 342.49M USD | 18.00 | ₹103.96 1.26 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,872.75 22.66 USD |
+2.26
|
₹28.30B 342.39M USD | ₹274.00 3.31 USD | ₹1,831.40 22.16 USD | ₹1,888.00 22.84 USD | ₹28.30B 342.39M USD | 18.00 | ₹104.02 1.26 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €40.80 44.6 USD |
-0.49
|
€311.48M 340.49M USD | €246.00 268.91 USD | €40.80 44.6 USD | €41.00 44.82 USD | €311.48M 340.49M USD | 13.03 | €3.13 3.42 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 6,110.00 7.23 USD |
+2.69
|
ARS 287.49B 339.83M USD | ARS 2.78K 6.4 USD | ARS 5,950.00 7.03 USD | ARS 6,200.00 7.33 USD | ARS 287.49B 339.83M USD | 32.42 | ARS 188.76 0.22 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,209 8.16 USD |
-0.33
|
¥50B 337.47M USD | ¥127K 854.59 USD | ¥1,207 8.15 USD | ¥1,217 8.22 USD | ¥50B 337.47M USD | 67.57 | ¥18 0.12 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 56.50 5.35 USD |
+0.89
|
SEK 3.45B 336.54M USD | SEK 524.00 26.36 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.45B 336.54M USD | 23.22 | SEK 2.36 0.23 USD | ||
| Raymond Limited RAYMOND.NS | ₹417.20 5.05 USD |
+0.83
|
₹27.77B 335.91M USD | ₹174.88K 2.12K USD | ₹411.00 4.97 USD | ₹418.20 5.06 USD | ₹27.77B 335.91M USD | 52.81 | ₹7.90 0.1 USD | ||
| Raymond Limited RAYMOND.BO | ₹417.15 5.05 USD |
+0.8
|
₹27.76B 335.87M USD | ₹17.63K 213.28 USD | ₹411.45 4.98 USD | ₹418.00 5.06 USD | ₹27.76B 335.87M USD | 52.80 | ₹7.90 0.1 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥514 3.47 USD |
+0.78
|
¥49B 333.95M USD | ¥132K 888.34 USD | ¥508 3.43 USD | ¥522 3.52 USD | ¥49B 333.95M USD | 8.69 | ¥59 0.4 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.10 0.2 USD |
+2.9
|
THB 11.86B 333.62M USD | THB 7.55M 212.35K USD | THB 6.90 0.19 USD | THB 7.20 0.2 USD | THB 11.86B 333.62M USD | 21.51 | THB 0.33 0.009 USD | ||
| The Gym GYYMF | $1.90 — |
0
|
$333.61M — | $100.00 — | $1.90 — | $1.90 — | $333.61M — | 31.66 | $0.06 — | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 9.85 | $0.67 — | ||
| Nelly Group AB (publ) CD20.F | €9.86 10.78 USD |
-1.6
|
€301.75M 329.85M USD | €1.00K 1.09K USD | €9.86 10.78 USD | €10.08 11.02 USD | €301.75M 329.85M USD | 21.91 | €0.45 0.49 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,980.00 36.31 USD |
-2.84
|
₹27.25B 329.69M USD | ₹180.00 2.18 USD | ₹2,969.90 35.93 USD | ₹3,070.00 37.14 USD | ₹27.25B 329.69M USD | 21.54 | ₹139.31 1.69 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,864.10 36.29 USD |
-2.92
|
₹27.24B 329.51M USD | ₹1.05K 12.68 USD | ₹2,967.70 35.9 USD | ₹3,086.00 37.34 USD | ₹27.24B 329.51M USD | 21.52 | ₹139.35 1.69 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,695 24.94 USD |
0
|
¥49B 329.01M USD | ¥25K 166.73 USD | ¥3,680 24.84 USD | ¥3,720 25.11 USD | ¥49B 329.01M USD | 9.09 | ¥406 2.74 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹131.45 1.59 USD |
+2.06
|
₹27.15B 328.46M USD | ₹24.21K 292.95 USD | ₹128.10 1.55 USD | ₹131.90 1.6 USD | ₹27.15B 328.46M USD | 27.90 | ₹4.71 0.06 USD | ||
| Shoei SHOFF | $11.71 — |
0
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| Giordano GRDZF | $0.20 — |
0
|
$327.32M — | $2.00K — | $0.19 — | $0.19 — | $327.32M — | 9.76 | $0.02 — | ||
| BeijingWest Industries NFGRF | $0.38 — |
0
|
$326.10M — | $60.00 — | $0.01 — | $0.01 — | $326.10M — | 0 | -$0.02 — | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹411.35 5.19 USD |
+1.82
|
₹26.93B 325.82M USD | ₹3.83M 46.36K USD | ₹414.35 5.01 USD | ₹438.25 5.3 USD | ₹26.93B 325.82M USD | 20.89 | ₹20.55 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹429.25 5.19 USD |
-0.69
|
₹26.91B 325.62M USD | ₹68.16K 824.6 USD | ₹414.45 5.01 USD | ₹438.85 5.31 USD | ₹26.91B 325.62M USD | 20.85 | ₹20.58 0.25 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.42 0.1 USD |
0
|
THB 11.57B 325.57M USD | THB 6.55M 184.24K USD | THB 3.42 0.1 USD | THB 3.46 0.1 USD | THB 11.57B 325.57M USD | 5.67 | THB 0.60 0.02 USD | ||
| Card Factory CRFCF | $0.92 — |
0
|
$325.56M — | $10.00K — | $1.28 — | $1.28 — | $325.56M — | 5.40 | $0.17 — | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €9.94 10.87 USD |
+0.66
|
€297.34M 325.03M USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €297.34M 325.03M USD | 15.53 | €0.64 0.7 USD | ||
| NAFCO Co., Ltd. 64E.F | €11.90 13.01 USD |
+1.71
|
€297.19M 324.87M USD | €2.00 2.19 USD | €11.90 13.01 USD | €11.90 13.01 USD | €297.19M 324.87M USD | 79.33 | €0.15 0.16 USD | ||
| Mitsuba Corporation 7280.T | ¥1,144 7.06 USD |
+2.23
|
¥48B 324.68M USD | ¥29K 1.09K USD | ¥1,028 6.94 USD | ¥1,053 7.11 USD | ¥48B 324.68M USD | 5.20 | ¥201 1.36 USD | ||
| Citi Trends, Inc. WW2.F | €35.40 38.7 USD |
0
|
€295.90M 323.45M USD | €571.00 624.18 USD | €35.40 38.7 USD | €35.40 38.7 USD | €295.90M 323.45M USD | 0 | -€1.67 -1.8 USD | ||
| Dickson Concepts (International) DCOHF | $0.79 — |
0
|
$323.40M — | $8.00K — | $0.65 — | $0.65 — | $323.40M — | 11.28 | $0.07 — | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,098 14.16 USD |
+0.29
|
¥48B 322.95M USD | ¥36K 245.71 USD | ¥2,085 14.07 USD | ¥2,104 14.2 USD | ¥48B 322.95M USD | 36.49 | ¥57 0.39 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.89 5.34 USD |
-0.41
|
€295.40M 322.91M USD | €120.00 131.18 USD | €4.89 5.34 USD | €4.89 5.34 USD | €295.40M 322.91M USD | 17.44 | €0.28 0.31 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 458.00 12.88 USD |
+7.04
|
TRY 10.25B 321.9M USD | TRY 21.78K 683.83 USD | TRY 406.00 12.75 USD | TRY 416.00 13.06 USD | TRY 10.25B 321.9M USD | 1708.33 | TRY 0.24 0.007 USD | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| Globeride, Inc. 7990.T | ¥2,174 14.68 USD |
-0.18
|
¥47B 319.91M USD | ¥54K 364.52 USD | ¥2,170 14.65 USD | ¥2,190 14.78 USD | ¥47B 319.91M USD | 9.28 | ¥234 1.58 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,210 55.42 USD |
-1.68
|
¥47B 319.4M USD | ¥11K 74.93 USD | ¥8,210 55.42 USD | ¥8,350 56.36 USD | ¥47B 319.4M USD | 6.76 | ¥1K 8.19 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹272.20 3.29 USD |
+0.15
|
₹26.39B 319.24M USD | ₹98.60K 1.19K USD | ₹270.10 3.27 USD | ₹273.50 3.31 USD | ₹26.39B 319.24M USD | 28.68 | ₹9.49 0.11 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹272.05 3.29 USD |
+0.13
|
₹26.37B 319.01M USD | ₹3.78K 45.76 USD | ₹269.90 3.27 USD | ₹273.10 3.3 USD | ₹26.37B 319.01M USD | 28.69 | ₹9.48 0.11 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,055.00 0.07 USD |
+2.43
|
IDR 4.96T 317.25M USD | IDR 1.74M 111.37 USD | IDR 1,030.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 4.96T 317.25M USD | 8.51 | IDR 123.96 0.007 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,155 21.3 USD |
+3.44
|
¥47B 315.58M USD | ¥99K 666.25 USD | ¥3,060 20.66 USD | ¥3,220 21.74 USD | ¥47B 315.58M USD | 8.96 | ¥352 2.38 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.80 6.34 USD |
0
|
€288.11M 314.95M USD | €21.00 22.96 USD | €4.96 5.42 USD | €5.80 6.34 USD | €288.11M 314.95M USD | 12.88 | €0.45 0.49 USD | ||
| Fursys Inc. 016800.KS | ₩44,550 35.14 USD |
+0.56
|
₩417B 314.45M USD | ₩1K 1.49 USD | ₩45,150 34.08 USD | ₩47,850 36.12 USD | ₩417B 314.45M USD | 0 | ₩0 0 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.05 USD |
-5.1
|
€287.61M 314.4M USD | €1.02K 1.11K USD | €0.05 0.05 USD | €0.05 0.05 USD | €287.61M 314.4M USD | 4.65 | €0.01 0.01 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹461.50 5.58 USD |
+3.51
|
₹25.67B 310.62M USD | ₹2.44K 29.53 USD | ₹439.40 5.32 USD | ₹465.00 5.63 USD | ₹25.67B 310.62M USD | 14.19 | ₹32.50 0.39 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥981 6.62 USD |
-0.61
|
¥46B 310.34M USD | ¥293K 1.98K USD | ¥981 6.62 USD | ¥1,009 6.81 USD | ¥46B 310.34M USD | 11.91 | ¥82 0.56 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹460.20 5.57 USD |
+3.72
|
₹25.60B 309.74M USD | ₹56.22K 680.19 USD | ₹439.10 5.31 USD | ₹466.10 5.64 USD | ₹25.60B 309.74M USD | 14.16 | ₹32.48 0.39 USD | ||
| Scroll Corporation 8005.T | ¥1,340 9.05 USD |
-0.67
|
¥46B 309.65M USD | ¥95K 643.3 USD | ¥1,340 9.05 USD | ¥1,348 9.1 USD | ¥46B 309.65M USD | 15.19 | ¥88 0.6 USD | ||
| Tourism Holdings Limited UCH.F | €1.22 1.33 USD |
0
|
€282.63M 308.96M USD | €7.55K 8.25K USD | €1.22 1.33 USD | €1.22 1.33 USD | €282.63M 308.96M USD | 0 | -€0.06 -0.06 USD | ||
| HL Holdings Corporation 060980.KS | ₩45,600 33.85 USD |
+0.33
|
₩409B 308.87M USD | ₩60K 27.23 USD | ₩44,550 33.63 USD | ₩45,500 34.35 USD | ₩409B 308.87M USD | 0 | ₩0 0 USD | ||
| boohoo group plc 1B9.F | €0.21 0.23 USD |
+0.19
|
€282.43M 308.74M USD | €7.10K 7.76K USD | €0.21 0.23 USD | €0.21 0.23 USD | €282.43M 308.74M USD | 0 | -€0.22 -0.2 USD | ||
| Xingda International Holdings Limited XDH.F | €0.13 0.14 USD |
-4.35
|
€282.10M 308.37M USD | €1.70K 1.86K USD | €0.13 0.14 USD | €0.13 0.14 USD | €282.10M 308.37M USD | 6.59 | €0.02 0.02 USD | ||
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
| Di Dong Il Corporation 001530.KS | ₩18,800 14.83 USD |
-0.25
|
₩407B 307.23M USD | ₩35K 26.69 USD | ₩19,490 14.71 USD | ₩20,100 15.17 USD | ₩407B 307.23M USD | 0 | ₩0 0 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$138.50 4.4 USD |
+5.73
|
NT$9.66B 306.96M USD | NT$315.41K 10.02K USD | NT$133.00 4.23 USD | NT$140.00 4.45 USD | NT$9.66B 306.96M USD | 9.46 | NT$14.63 0.46 USD | ||
| Victorian Plumbing Group plc 637.F | €0.73 0.79 USD |
+4.32
|
€278.62M 304.57M USD | €648.00 708.35 USD | €0.73 0.79 USD | €0.73 0.79 USD | €278.62M 304.57M USD | 14.50 | €0.05 0.05 USD | ||
| ElringKlinger AG ELLRY | $2.40 — |
0
|
$304.13M — | $3.00K — | $2.40 — | $2.40 — | $304.13M — | 0 | -$1.07 — | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,638 11.06 USD |
+0.49
|
¥45B 302.07M USD | ¥37K 247.74 USD | ¥1,635 11.04 USD | ¥1,655 11.17 USD | ¥45B 302.07M USD | 5.72 | ¥286 1.93 USD | ||
| Card Factory plc 0CT.F | €0.76 0.83 USD |
+2.15
|
€276.22M 301.94M USD | €12.63K 13.81K USD | €0.74 0.8 USD | €0.76 0.83 USD | €276.22M 301.94M USD | 5.42 | €0.14 0.15 USD | ||
| ElringKlinger AG ZIL2.F | €4.26 4.65 USD |
+1.07
|
€276.02M 301.72M USD | €480.00 524.7 USD | €4.19 4.57 USD | €4.26 4.65 USD | €276.02M 301.72M USD | 0 | -€1.82 -1.9 USD | ||
| ElringKlinger AG ZIL2.VI | €4.24 4.63 USD |
+0.24
|
€274.42M 299.98M USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €274.42M 299.98M USD | 0 | -€1.82 -1.9 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,103 7.22 USD |
+0.46
|
¥44B 298.89M USD | ¥59K 397.59 USD | ¥1,068 7.21 USD | ¥1,076 7.26 USD | ¥44B 298.89M USD | 0 | -¥19 -0.1 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €8.95 9.78 USD |
-1.65
|
€273.27M 298.72M USD | €191.00 208.79 USD | €8.95 9.78 USD | €8.95 9.78 USD | €273.27M 298.72M USD | 11.93 | €0.75 0.82 USD | ||
| Denny's Corporation DE8.F | €5.25 5.74 USD |
0
|
€272.18M 297.53M USD | €585.00 639.48 USD | €5.25 5.74 USD | €5.25 5.74 USD | €272.18M 297.53M USD | 30.88 | €0.17 0.19 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,320 8.91 USD |
-0.3
|
¥44B 297.36M USD | ¥35K 234.91 USD | ¥1,318 8.9 USD | ¥1,330 8.98 USD | ¥44B 297.36M USD | 18.86 | ¥70 0.47 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €302.00 330.13 USD |
0
|
€271.96M 297.29M USD | €5.00 5.47 USD | €302.00 330.13 USD | €302.00 330.13 USD | €271.96M 297.29M USD | 14.04 | €21.50 23.5 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.05 USD |
0
|
€271.52M 296.81M USD | €25.00K 27.33K USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.52M 296.81M USD | 5.00 | €0.01 0.01 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,640 24.57 USD |
+0.55
|
¥44B 295.85M USD | ¥10K 66.83 USD | ¥3,600 24.3 USD | ¥3,670 24.77 USD | ¥44B 295.85M USD | 24.21 | ¥150 1.01 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹452.55 5.48 USD |
-2.19
|
₹24.44B 295.7M USD | ₹54.91K 664.37 USD | ₹450.05 5.44 USD | ₹462.00 5.59 USD | ₹24.44B 295.7M USD | 27.71 | ₹16.33 0.2 USD | ||
| boohoo BHHOF | $0.22 — |
0
|
$295.10M — | $625.00 — | $0.22 — | $0.22 — | $295.10M — | 0 | -$0.26 — | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹451.60 5.46 USD |
-2.4
|
₹24.39B 295.08M USD | ₹2.72K 32.85 USD | ₹450.20 5.45 USD | ₹460.00 5.57 USD | ₹24.39B 295.08M USD | 27.65 | ₹16.33 0.2 USD | ||
| China Dongxiang (Group) CDGXF | $0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||