Sonuç Sayfası 47 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $193.5 5.44 USD |
+1.04
|
$14.83B 417.19M USD | $17.9K 503.66 USD | $193 5.43 USD | $194.5 5.47 USD | $14.83B 417.19M USD | 10.68 | $18.11 0.51 USD | |
| Fujio Food Group Inc. 2752.T | $1,202 8.11 USD |
+0.17
|
$61.59B 415.77M USD | $107.4K 724.98 USD | $1,198 8.09 USD | $1,203 8.12 USD | $61.59B 415.77M USD | 208.68 | $5.76 0.04 USD | |
| Card Factory CRFCF | $1.18 — |
-15.11
|
$413.05M — | $76K — | $1.18 — | $1.18 — | $413.05M — | 6.21 | $0.19 — | |
| Joshin Denki Co., Ltd. 8173.T | $2,365 15.96 USD |
+1.33
|
$61.13B 412.63M USD | $62.9K 424.59 USD | $2,325 15.69 USD | $2,370 16 USD | $61.13B 412.63M USD | 12.72 | $185.79 1.25 USD | |
| BHG Group AB (publ) 7B1.F | $2.09 2.28 USD |
-0.38
|
$376.24M 411.28M USD | $280 306.08 USD | $2.09 2.28 USD | $2.1 2.3 USD | $376.24M 411.28M USD | 0 | -$0.29 -0.3 USD | |
| Tsogo Sun Limited G5E.F | $0.34 0.38 USD |
-1.15
|
$375.64M 410.62M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $375.64M 410.62M USD | 5.73 | $0.06 0.07 USD | |
| Pollard Banknote Limited 67L.F | $13.5 14.76 USD |
-1.46
|
$375.56M 410.53M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $375.56M 410.53M USD | 14.51 | $0.93 1.02 USD | |
| Cortina Holdings Limited C41.SI | $3.3 2.47 USD |
+1.23
|
$546.41M 409.51M USD | $7K 5.25K USD | $3.3 2.47 USD | $3.3 2.47 USD | $546.41M 409.51M USD | 8.68 | $0.38 0.28 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,708.8 44.87 USD |
+0.56
|
$33.67B 407.41M USD | $447 5.41 USD | $3,641 44.05 USD | $3,722 45.03 USD | $33.67B 407.41M USD | 23.60 | $157.11 1.9 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,704.5 44.82 USD |
+0.3
|
$33.64B 406.94M USD | $4.85K 58.64 USD | $3,640.2 44.04 USD | $3,725.9 45.08 USD | $33.64B 406.94M USD | 23.59 | $156.98 1.9 USD | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.63 — |
+30.85
|
$405.67M — | $5 — | $2.54 — | $2.63 — | $405.67M — | 0 | -$0.11 — | |
| The Pack Corporation 3950.T | $3,195 21.57 USD |
-0.16
|
$60.06B 405.41M USD | $33.3K 224.78 USD | $3,185 21.5 USD | $3,215 21.7 USD | $60.06B 405.41M USD | 9.58 | $333.44 2.25 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Monro, Inc. MR2.F | $12.3 13.45 USD |
-2.38
|
$368.62M 402.95M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $368.62M 402.95M USD | 0 | -$0.19 -0.2 USD | |
| BEWI ASA 5T0.F | $1.81 1.98 USD |
+4.26
|
$368.39M 402.7M USD | $1.4K 1.53K USD | $1.74 1.9 USD | $1.81 1.98 USD | $368.39M 402.7M USD | 0 | -$0.21 -0.2 USD | |
| Gambling.com Group Limited 6WH.F | $10.3 11.26 USD |
0
|
$366.71M 400.87M USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $366.71M 400.87M USD | 12.40 | $0.83 0.91 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,731 11.68 USD |
+0.76
|
$59.34B 400.58M USD | $80.3K 542.05 USD | $1,719 11.6 USD | $1,739 11.74 USD | $59.34B 400.58M USD | 5.24 | $329.86 2.23 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Halfords HLFDF | $1.67 — |
-21.23
|
$399M — | $100 — | $1.67 — | $1.67 — | $399M — | 11.13 | $0.15 — | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,927 13.01 USD |
+1.42
|
$58.73B 396.47M USD | $23.3K 157.28 USD | $1,904 12.85 USD | $1,927 13.01 USD | $58.73B 396.47M USD | 22.04 | $87.4 0.59 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,000 40.5 USD |
+1.18
|
$58.56B 395.3M USD | $235K 1.59K USD | $5,920 39.96 USD | $6,130 41.38 USD | $58.56B 395.3M USD | 20.77 | $288.79 1.95 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Giordano GRDZF | $0.2399 — |
+36.33
|
$392.73M — | $5 — | $0.2399 — | $0.2399 — | $392.73M — | 12.15 | $0.02 — | |
| Kambi Group plc 0EAW.IL | $126.1 12.31 USD |
+1.37
|
$4.02B 392.72M USD | $6.47K 631.36 USD | $126.1 12.31 USD | $126.1 12.31 USD | $4.02B 392.72M USD | 14.78 | $8.53 0.83 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,428.4 17.28 USD |
-1.22
|
$32.37B 391.6M USD | $1.51K 18.26 USD | $1,425 17.24 USD | $1,445.4 17.49 USD | $32.37B 391.6M USD | 28.55 | $50.03 0.61 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| BasicNet S.p.A. BCJ.F | $7.66 8.37 USD |
-1.03
|
$358.05M 391.39M USD | $151 165.06 USD | $7.66 8.37 USD | $7.66 8.37 USD | $358.05M 391.39M USD | 14.18 | $0.54 0.59 USD | |
| OXE Marine AB (publ) CMMCF | $0.32 — |
+1584.21
|
$389.51M — | $730 — | $0.05 — | $0.05 — | $389.51M — | 0 | -$0.02 — | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,180 10.7 USD |
-0.56
|
$514.92B 388.68M USD | $52.54K 39.66 USD | $14,070 10.62 USD | $14,500 10.95 USD | $514.92B 388.68M USD | 0 | $0 0 USD | |
| BEWI ASA BEWI.OL | $21 2.01 USD |
-0.47
|
$4.03B 386.22M USD | $5.55K 532.4 USD | $20.95 2.01 USD | $21.45 2.06 USD | $4.03B 386.22M USD | 0 | -$2.4 -0.2 USD | |
| THG Plc HG0.F | $0.25 0.28 USD |
-8.97
|
$353.13M 386.02M USD | $450 491.91 USD | $0.25 0.28 USD | $0.25 0.28 USD | $353.13M 386.02M USD | 0 | -$0.15 -0.1 USD | |
| Universal Mfg UFMG | $0.0086 — |
+8500.02
|
$385.97M — | $1 — | $0.0001 — | $0.0001 — | $385.97M — | 0 | $0 — | |
| Vt Holdings Co.,Ltd. 7593.T | $472 3.19 USD |
+0.43
|
$57.12B 385.59M USD | $94.2K 635.88 USD | $469 3.17 USD | $473 3.19 USD | $57.12B 385.59M USD | 8.56 | $55.13 0.37 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,197 14.83 USD |
+0.46
|
$56.93B 384.28M USD | $61.5K 415.14 USD | $2,182 14.73 USD | $2,203 14.87 USD | $56.93B 384.28M USD | 58.74 | $37.4 0.25 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $45.1 49.3 USD |
+1.12
|
$350.33M 382.95M USD | $100 109.31 USD | $45.1 49.3 USD | $45.1 49.3 USD | $350.33M 382.95M USD | 16.76 | $2.69 2.94 USD | |
| TWC Enterprises Limited TWC.TO | $21.17 15.71 USD |
-2.4
|
$515.99M 382.89M USD | $501 371.77 USD | $21.17 15.71 USD | $21.17 15.71 USD | $515.99M 382.89M USD | 12.23 | $1.73 1.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $525.5 6.36 USD |
+2.13
|
$31.63B 382.67M USD | $9.41K 113.78 USD | $511.85 6.19 USD | $527.9 6.39 USD | $31.63B 382.67M USD | 22.35 | $23.51 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $525.05 6.35 USD |
+2.03
|
$31.6B 382.35M USD | $91.47K 1.11K USD | $510.05 6.17 USD | $527.5 6.38 USD | $31.6B 382.35M USD | 22.32 | $23.52 0.28 USD | |
| AutoCanada AOCIF | $16.5 — |
0
|
$381.98M — | $100 — | $16.5 — | $16.5 — | $381.98M — | 15.00 | $1.1 — | |
| TWC Enterprises Limited 4TW.SG | $13.6 14.87 USD |
+3.82
|
$349.12M 381.63M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $349.12M 381.63M USD | 22.29 | $0.61 0.67 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,785 25.55 USD |
+0.26
|
$56.3B 380.06M USD | $41.3K 278.79 USD | $3,770 25.45 USD | $3,820 25.79 USD | $56.3B 380.06M USD | 32.87 | $115.14 0.78 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27 0.76 USD |
0
|
$13.5B 379.85M USD | $811 22.82 USD | $27 0.76 USD | $27.5 0.77 USD | $13.5B 379.85M USD | 8.88 | $3.04 0.09 USD | |
| United Arrows Ltd. 7606.T | $2,036 13.74 USD |
+0.15
|
$56.21B 379.44M USD | $100.3K 677.05 USD | $2,027 13.68 USD | $2,054 13.87 USD | $56.21B 379.44M USD | 11.60 | $175.45 1.18 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $690.55 8.35 USD |
-0.69
|
$31.33B 379.04M USD | $33.43K 404.45 USD | $688 8.32 USD | $703.75 8.51 USD | $31.33B 379.04M USD | 15.88 | $43.46 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $689.9 8.35 USD |
-0.72
|
$31.3B 378.69M USD | $3.97K 48.07 USD | $689 8.34 USD | $703.9 8.52 USD | $31.3B 378.69M USD | 15.88 | $43.43 0.53 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $151.5 1.83 USD |
+0.1
|
$31.29B 378.56M USD | $89.38K 1.08K USD | $150 1.81 USD | $154 1.86 USD | $31.29B 378.56M USD | 6.38 | $23.73 0.29 USD | |
| Jumbo Interactive Limited JUB.F | $5.35 5.85 USD |
+0.94
|
$344.47M 376.55M USD | $949 1.04K USD | $5.35 5.85 USD | $5.35 5.85 USD | $344.47M 376.55M USD | 14.45 | $0.37 0.4 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.8 0.42 USD |
+1.37
|
$13.37B 376.3M USD | $2.04M 57.26K USD | $14.7 0.41 USD | $15.3 0.43 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| TWC Enterprises CLKXF | $14.78 — |
0
|
$375.56M — | $100 — | $14.78 — | $14.78 — | $375.56M — | 11.63 | $1.27 — | |
| giftee Inc. 4449.T | $1,854 12.52 USD |
-0.16
|
$54.95B 370.9M USD | $512.3K 3.46K USD | $1,842 12.43 USD | $1,924 12.99 USD | $54.95B 370.9M USD | 0 | -$6.13 -0.04 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,278.1 39.66 USD |
+1.78
|
$30.64B 370.73M USD | $2.59K 31.37 USD | $3,220.05 38.96 USD | $3,360.05 40.65 USD | $30.64B 370.73M USD | 21.88 | $149.77 1.81 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $496.35 6.01 USD |
-0.67
|
$30.59B 370.06M USD | $4.06K 49.16 USD | $483.9 5.85 USD | $498.2 6.03 USD | $30.59B 370.06M USD | 21.17 | $23.44 0.28 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $496.3 6 USD |
-0.72
|
$30.58B 370.02M USD | $193.03K 2.34K USD | $483.9 5.85 USD | $499.9 6.05 USD | $30.58B 370.02M USD | 21.16 | $23.45 0.28 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,265.2 39.5 USD |
+1.51
|
$30.56B 369.75M USD | $21.37K 258.51 USD | $3,225 39.02 USD | $3,363.9 40.7 USD | $30.56B 369.75M USD | 21.82 | $149.58 1.81 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $85 2.7 USD |
-0.35
|
$11.6B 368.67M USD | $10.69K 339.65 USD | $84.9 2.7 USD | $85.8 2.73 USD | $11.6B 368.67M USD | 9.59 | $8.86 0.28 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Bonava AB (publ) 66B.F | $1.04 1.13 USD |
-1.71
|
$336.93M 368.31M USD | $450 491.91 USD | $1.04 1.13 USD | $1.04 1.13 USD | $336.93M 368.31M USD | 0 | -$0.15 -0.1 USD | |
| Can Do Co., Ltd. 2698.T | $3,410 23.02 USD |
+0.59
|
$54.55B 368.21M USD | $12.1K 81.68 USD | $3,385 22.85 USD | $3,430 23.15 USD | $54.55B 368.21M USD | 0 | -$10.17 -0.06 USD | |
| Pizza Pizza Royalty PZRIF | $10.97 — |
+0.27
|
$368.17M — | $934 — | $10.97 — | $10.99 — | $368.17M — | 16.13 | $0.68 — | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.85 1.16 USD |
0
|
$3.76B 367.12M USD | $900 87.85 USD | $11.85 1.16 USD | $11.85 1.16 USD | $3.76B 367.12M USD | 0 | -$1.68 -0.1 USD | |
| Matsuya Co., Ltd. 8237.T | $1,025 6.92 USD |
+1.69
|
$54.38B 367.09M USD | $288.9K 1.95K USD | $1,009 6.81 USD | $1,044 7.05 USD | $54.38B 367.09M USD | 22.79 | $44.96 0.3 USD | |
| Turners Automotive Group Limited TRA.AX | $5.1 3.38 USD |
0
|
$553.65M 366.43M USD | $155 102.59 USD | $5.1 3.38 USD | $5.2 3.44 USD | $553.65M 366.43M USD | 12.75 | $0.4 0.26 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,650 13.32 USD |
+0.17
|
$484.49B 365.71M USD | $63.66K 48.05 USD | $17,390 13.13 USD | $17,670 13.34 USD | $484.49B 365.71M USD | 0 | $0 0 USD | |
| ZERO Co., Ltd. 9028.T | $3,230 21.8 USD |
+0.16
|
$54.16B 365.61M USD | $27K 182.26 USD | $3,220 21.74 USD | $3,260 22.01 USD | $54.16B 365.61M USD | 8.81 | $366.36 2.47 USD | |
| Jumia Technologies AG 4JMA.SG | $2.73 2.98 USD |
0
|
$334.32M 365.46M USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $334.32M 365.46M USD | 0 | -$0.55 -0.6 USD | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
0
|
$320.65M 364.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.65M 364.84M USD | 0 | $0 0 USD | |
| Press Kogyo Co., Ltd. 7246.T | $544 3.67 USD |
+0.93
|
$54B 364.52M USD | $180.9K 1.22K USD | $538 3.63 USD | $545 3.68 USD | $54B 364.52M USD | 8.91 | $61.01 0.41 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,725 18.39 USD |
-0.26
|
$53.9B 363.81M USD | $48.1K 324.69 USD | $2,710 18.29 USD | $2,757 18.61 USD | $53.9B 363.81M USD | 0 | -$91.79 -0.6 USD | |
| giftee Inc. 84I.F | $11 12.02 USD |
+0.92
|
$332.24M 363.18M USD | $19 20.77 USD | $10.9 11.92 USD | $11 12.02 USD | $332.24M 363.18M USD | 0 | -$0.04 -0.04 USD | |
| Jumia Technologies AG 4JMA.F | $2.7 2.95 USD |
-0.74
|
$330.65M 361.45M USD | $700 765.19 USD | $2.7 2.95 USD | $2.7 2.95 USD | $330.65M 361.45M USD | 0 | -$0.55 -0.6 USD | |
| Jumia Technologies AG JMIA.VI | $2.7 2.95 USD |
-1.82
|
$330.65M 361.45M USD | $15 16.4 USD | $2.7 2.95 USD | $2.75 3.01 USD | $330.65M 361.45M USD | 0 | -$0.55 -0.6 USD | |
| Sagami Holdings Corporation 9900.T | $1,773 11.97 USD |
+0.57
|
$53.51B 361.22M USD | $31.5K 212.63 USD | $1,759 11.87 USD | $1,783 12.04 USD | $53.51B 361.22M USD | 45.92 | $38.61 0.26 USD | |
| Marston's MARZF | $0.56 — |
+24.67
|
$360.98M — | $6.43K — | $0.54 — | $0.56 — | $360.98M — | 5.11 | $0.11 — | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.26 USD |
-1.67
|
$329.98M 360.71M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $329.98M 360.71M USD | 0 | -$0.2 -0.2 USD | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$359.25M — | $1K — | $0.55 — | $0.55 — | $359.25M — | 6.11 | $0.09 — | |
| MINISTOP Co., Ltd. 9946.T | $1,834 12.38 USD |
+0.94
|
$53.2B 359.12M USD | $30.6K 206.56 USD | $1,825 12.32 USD | $1,842 12.43 USD | $53.2B 359.12M USD | 0 | -$233.4 -1.5 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $531.3 6.43 USD |
-2.24
|
$29.56B 357.59M USD | $416.32K 5.04K USD | $522.5 6.32 USD | $556 6.73 USD | $29.56B 357.59M USD | 18.23 | $29.13 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $531 6.42 USD |
-2.04
|
$29.54B 357.39M USD | $26.72K 323.22 USD | $522.9 6.33 USD | $556.1 6.73 USD | $29.54B 357.39M USD | 18.24 | $29.11 0.35 USD | |
| Kambi Group plc 7KB.F | $10.66 11.65 USD |
-0.19
|
$326.83M 357.27M USD | $826 902.93 USD | $10.65 11.64 USD | $10.76 11.76 USD | $326.83M 357.27M USD | 20.90 | $0.51 0.56 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $280 56.75 USD |
0
|
$1.76B 356.76M USD | $0 0 USD | $280 56.75 USD | $280 56.75 USD | $1.76B 356.76M USD | 0 | -$4.56 -0.9 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| La Opala RG Limited LAOPALA.BO | $265 3.21 USD |
+2.12
|
$29.42B 355.87M USD | $5.2K 62.94 USD | $257 3.11 USD | $267 3.23 USD | $29.42B 355.87M USD | 30.49 | $8.69 0.11 USD | |
| La Opala RG Limited LAOPALA.NS | $264.78 3.2 USD |
+1.76
|
$29.39B 355.58M USD | $82.78K 1K USD | $256.92 3.11 USD | $267.13 3.23 USD | $29.39B 355.58M USD | 30.46 | $8.69 0.11 USD | |
| The Gym GYYMF | $2 — |
0
|
$354.95M — | $4K — | $2 — | $2 — | $354.95M — | 66.66 | $0.03 — | |
| Cooper-Standard Holdings Inc. C31.F | $18.5 20.22 USD |
-1.07
|
$324.64M 354.88M USD | $3 3.28 USD | $18.5 20.22 USD | $18.5 20.22 USD | $324.64M 354.88M USD | 0 | -$2.23 -2.4 USD | |
| Kohsoku Corporation 7504.T | $2,712 18.31 USD |
-0.29
|
$52.55B 354.74M USD | $38.3K 258.54 USD | $2,701 18.23 USD | $2,741 18.5 USD | $52.55B 354.74M USD | 16.05 | $168.91 1.14 USD | |
| Mars Group Holdings Corporation 6419.T | $2,845 19.2 USD |
+0.18
|
$52.47B 354.21M USD | $64.1K 432.69 USD | $2,825 19.07 USD | $2,845 19.2 USD | $52.47B 354.21M USD | 5.98 | $475.7 3.21 USD | |
| Hexagon Composites ASA HXGCF | $1.69 — |
+12.67
|
$353M — | $18.14K — | $1.69 — | $1.69 — | $353M — | 0 | -$0.8 — | |
| Delta Plus Group ALDLT.PA | $44.7 48.86 USD |
+0.22
|
$322.83M 352.9M USD | $541 591.39 USD | $44.7 48.86 USD | $46.5 50.83 USD | $322.83M 352.9M USD | 10.27 | $4.35 4.76 USD | |
| Famous Brands FMBRY | $5.75 — |
-1.03
|
$352.14M — | $100 — | $5.75 — | $5.75 — | $352.14M — | 11.05 | $0.52 — | |
| Kambi KMBIF | $12.12 — |
-6.91
|
$352.09M — | $400 — | $12.12 — | $12.12 — | $352.09M — | 20.54 | $0.59 — | |
| Press Kogyo Co., Ltd. 2YO.F | $3.2 3.5 USD |
+0.63
|
$322.08M 352.08M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $322.08M 352.08M USD | 8.88 | $0.36 0.39 USD | |
| Dickson Concepts (International) DCOHF | $0.5899 — |
+5.02
|
$351.75M — | $100 — | $0.5899 — | $0.5899 — | $351.75M — | 9.80 | $0.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||