Result Page 39 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lagardere SA LAG.F | $21.65 23.67 USD |
+1.17
|
$3.07B 3.36B USD | $100 109.31 USD | $21.25 23.23 USD | $21.65 23.67 USD | $3.07B 3.36B USD | 22.31 | $0.97 1.06 USD | |
| Genting Malaysia Berhad GMALF | $0.54 — |
-3.9
|
$3.35B — | $46.8K — | $0.54 — | $0.54 — | $3.35B — | 27.07 | $0.02 — | |
| Alsea, S.A.B. de C.V ALSSF | $4.1 — |
0
|
$3.34B — | $100 — | $4.1 — | $4.1 — | $3.34B — | 27.33 | $0.15 — | |
| YETI Holdings, Inc. 1YN.F | $35.8 39.13 USD |
-1.1
|
$3.05B 3.34B USD | $1 1.09 USD | $35.6 38.92 USD | $35.8 39.13 USD | $3.05B 3.34B USD | 19.45 | $1.84 2.01 USD | |
| Valeo SE VLEEF | $13.8 — |
-8.73
|
$3.34B — | $201 — | $13.8 — | $13.8 — | $3.34B — | 14.08 | $0.98 — | |
| Sumitomo Rubber Industries SMTUF | $12.67 — |
+8.94
|
$3.33B — | $201 — | $12.67 — | $12.67 — | $3.33B — | 9.05 | $1.4 — | |
| Marriott Vacations Worldwide Corporation M8V.F | $85.5 93.46 USD |
+0.59
|
$3.04B 3.32B USD | $20 21.86 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.04B 3.32B USD | 17.06 | $5.01 5.48 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
-7.08
|
$3.32B — | $347 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.66 4 USD |
-0.54
|
$3.03B 3.31B USD | $10.2K 11.15K USD | $3.54 3.87 USD | $3.66 4 USD | $3.03B 3.31B USD | 26.14 | $0.14 0.15 USD | |
| EIH Limited EIHOTEL.BO | $0 5.29 USD |
0
|
$273.5B 3.31B USD | $49.49K 598.73 USD | $428.4 5.18 USD | $445.95 5.4 USD | $273.5B 3.31B USD | 42.87 | $10.2 0.12 USD | |
| Lagardere SA LGDDF | $22.95 — |
+14.58
|
$3.31B — | $10.62K — | $22.95 — | $22.95 — | $3.31B — | 21.85 | $1.05 — | |
| K.P.R. Mill Limited KPRMILL.NS | $794.05 9.61 USD |
+1.22
|
$271.42B 3.28B USD | $162.65K 1.97K USD | $769.1 9.3 USD | $799 9.67 USD | $271.42B 3.28B USD | 33.73 | $23.54 0.28 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $0 9.6 USD |
0
|
$271.2B 3.28B USD | $4.18K 50.61 USD | $769.9 9.31 USD | $797.65 9.65 USD | $271.2B 3.28B USD | 33.63 | $23.59 0.29 USD | |
| Thule Group AB (publ) TU0.F | $27.76 30.35 USD |
+1.02
|
$2.99B 3.27B USD | $150 163.97 USD | $27.76 30.35 USD | $27.76 30.35 USD | $2.99B 3.27B USD | 30.17 | $0.92 1.01 USD | |
| Steven Madden, Ltd. SJM.F | $39.6 43.29 USD |
+1.54
|
$2.98B 3.26B USD | $300 327.94 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.98B 3.26B USD | 17.75 | $2.23 2.44 USD | |
| Faurecia S.E FURCF | $16.4 — |
+2.5
|
$3.22B — | $1.09K — | $16.4 — | $16.64 — | $3.22B — | 13.11 | $1.25 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Forvia SE FAU.F | $15.5 16.04 USD |
0
|
$2.91B 3.18B USD | $1 1.09 USD | $14.67 16.04 USD | $14.93 16.32 USD | $2.91B 3.18B USD | 12.75 | $1.15 1.26 USD | |
| Kohl's Corporation K1SS34.SA | $120 24.32 USD |
0
|
$15.58B 3.16B USD | $0 0 USD | $120 24.32 USD | $120 24.32 USD | $15.58B 3.16B USD | 8.13 | $14.75 2.99 USD | |
| Toyota Motor Corporation TYT.L | $0 22.88 USD |
0
|
$467.17B 3.15B USD | $15.53K 496.82 USD | $3,390 22.88 USD | $3,435 23.19 USD | $467.17B 3.15B USD | 0.092 | $365.98 2.47 USD | |
| Lojas Renner LRENY | $3.11 — |
0
|
$3.15B — | $0 — | $0 — | $0 — | $3.15B — | 0 | $0 — | |
| Travel + Leisure Co. WD5A.F | $40.2 43.94 USD |
-0.5
|
$2.87B 3.14B USD | $25 27.33 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.87B 3.14B USD | 8.20 | $4.9 5.36 USD | |
| Linamar Corporation LNR.F | $47.6 50.94 USD |
-0.83
|
$2.87B 3.14B USD | $85 92.92 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.87B 3.14B USD | 7.52 | $6.19 6.77 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.71 1.87 USD |
-1.72
|
$2.85B 3.12B USD | $16 17.49 USD | $1.71 1.87 USD | $1.71 1.87 USD | $2.85B 3.12B USD | 10.68 | $0.16 0.17 USD | |
| Brinker International, Inc. BKJ.F | $62 67.77 USD |
+2.48
|
$2.85B 3.11B USD | $22 24.05 USD | $62 67.77 USD | $62 67.77 USD | $2.85B 3.11B USD | 20.00 | $3.1 3.39 USD | |
| United Parks & Resorts Inc. W2L.F | $45.4 49.63 USD |
-2.99
|
$2.84B 3.1B USD | $40 43.73 USD | $45.4 49.63 USD | $46 50.28 USD | $2.84B 3.1B USD | 13.23 | $3.43 3.75 USD | |
| Kohl's Corporation KHP.F | $24.79 27.09 USD |
+2.31
|
$2.84B 3.1B USD | $100 109.31 USD | $24.79 27.09 USD | $24.79 27.09 USD | $2.84B 3.1B USD | 9.45 | $2.62 2.86 USD | |
| Deliveroo plc 926.F | $1.71 1.86 USD |
-1.95
|
$2.83B 3.1B USD | $7K 7.65K USD | $1.71 1.86 USD | $1.71 1.86 USD | $2.83B 3.1B USD | 0 | -$0.01 -0.01 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.1 13.23 USD |
-2.42
|
$2.83B 3.09B USD | $60 65.59 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.83B 3.09B USD | 52.60 | $0.23 0.25 USD | |
| Under Armour, Inc. UAA.MX | $117.8 6.98 USD |
+6.55
|
$52.16B 3.09B USD | $1.01K 59.8 USD | $117.8 6.98 USD | $119 7.05 USD | $52.16B 3.09B USD | 13.58 | $8.67 0.51 USD | |
| Valeo SE FR.VI | $11.57 12.65 USD |
+0.39
|
$2.82B 3.09B USD | $0 0 USD | $11.57 12.65 USD | $11.57 12.65 USD | $2.82B 3.09B USD | 12.85 | $0.9 0.98 USD | |
| Under Armour, Inc. U1AI34.SA | $33.5 6.79 USD |
0
|
$15.2B 3.08B USD | $0 0 USD | $33.5 6.79 USD | $33.5 6.79 USD | $15.2B 3.08B USD | 12.45 | $2.69 0.55 USD | |
| Under Armour, Inc. UAA.VI | $6.5 7.1 USD |
+4.18
|
$2.82B 3.08B USD | $0 0 USD | $6.27 6.85 USD | $6.5 7.1 USD | $2.82B 3.08B USD | 13.53 | $0.48 0.52 USD | |
| Ermenegildo Zegna N.V. JN0.F | $11.22 12.26 USD |
-1.67
|
$2.82B 3.08B USD | $350 382.6 USD | $11.22 12.26 USD | $11.22 12.26 USD | $2.82B 3.08B USD | 23.37 | $0.48 0.52 USD | |
| Kohl's Corporation KSS.MX | $468.3 27.73 USD |
0
|
$51.94B 3.08B USD | $18 1.07 USD | $468.3 27.73 USD | $468.3 27.73 USD | $51.94B 3.08B USD | 9.86 | $47.49 2.81 USD | |
| HASEKO Corporation HS6.F | $10.1 11.04 USD |
-0.98
|
$2.81B 3.07B USD | $42 45.91 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.81B 3.07B USD | 8.34 | $1.21 1.32 USD | |
| COWAY Co., Ltd. 021240.KS | $56,700 42.35 USD |
+0.35
|
$4.07T 3.07B USD | $127.51K 0 USD | $0 0 USD | $0 0 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $0 4.77 USD |
0
|
$253.83B 3.07B USD | $65.26K 789.56 USD | $385 4.66 USD | $401.95 4.86 USD | $253.83B 3.07B USD | 57.09 | $6.9 0.08 USD | |
| Valeo SE VSA2.F | $11.57 12.66 USD |
+1.4
|
$2.81B 3.07B USD | $1.9K 2.08K USD | $11.59 12.66 USD | $11.59 12.66 USD | $2.81B 3.07B USD | 12.87 | $0.9 0.98 USD | |
| Greif, Inc. GB6B.F | $59.5 65.04 USD |
0
|
$2.81B 3.07B USD | $17 18.58 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.81B 3.07B USD | 7.45 | $7.98 8.72 USD | |
| Dongfeng Motor Group Company Limited DNFGY | $18.56 — |
-1.12
|
$3.06B — | $949 — | $18.56 — | $18.56 — | $3.06B — | 0 | -$3.3 — | |
| Under Armour, Inc. UAC.VI | $6.31 6.89 USD |
+3.55
|
$2.8B 3.06B USD | $0 0 USD | $6.07 6.64 USD | $6.31 6.89 USD | $2.8B 3.06B USD | 13.13 | $0.48 0.52 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,817 19.02 USD |
-0.55
|
$451.79B 3.05B USD | $314.3K 2.12K USD | $2,812 18.98 USD | $2,854 19.27 USD | $451.79B 3.05B USD | 17.33 | $162.54 1.1 USD | |
| Viscofan, S.A. VIS.VI | $61.7 67.45 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $61.7 67.45 USD | $61.7 67.45 USD | $2.79B 3.05B USD | 19.40 | $3.18 3.48 USD | |
| Visteon Corporation VS51.F | $102 110.41 USD |
0
|
$2.79B 3.05B USD | $100 109.31 USD | $101 110.41 USD | $101 110.41 USD | $2.79B 3.05B USD | 6.31 | $15.99 17.48 USD | |
| Greif, Inc. GR3.F | $58 63.4 USD |
-0.85
|
$2.78B 3.04B USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $2.78B 3.04B USD | 10.90 | $5.32 5.82 USD | |
| Thule Group AB (publ) THUPY | $14.38 — |
-5.12
|
$3.04B — | $1.12K — | $14.38 — | $14.38 — | $3.04B — | 28.75 | $0.5 — | |
| Metsä Board Oyj METSA.HE | $8.72 9.53 USD |
0
|
$2.78B 3.04B USD | $954 1.04K USD | $8.5 9.29 USD | $8.72 9.53 USD | $2.78B 3.04B USD | 72.66 | $0.12 0.13 USD | |
| Under Armour, Inc. U9R.F | $6.2 6.78 USD |
+2.6
|
$2.77B 3.03B USD | $20 21.86 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.77B 3.03B USD | 12.91 | $0.48 0.52 USD | |
| Woolworths Holdings Limited WLWHY | $3.38 — |
-4.71
|
$3.03B — | $212 — | $3.38 — | $3.38 — | $3.03B — | 15.36 | $0.22 — | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,581 17.42 USD |
-0.04
|
$447.97B 3.02B USD | $408.7K 2.76K USD | $2,578 17.4 USD | $2,630 17.75 USD | $447.97B 3.02B USD | 19.84 | $130.08 0.88 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.22 0.3 USD |
-20.59
|
$2.77B 3.02B USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.77B 3.02B USD | 27.39 | $0.01 0.01 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSCY | $15.09 — |
-2.05
|
$3.02B — | $652 — | $15.09 — | $15.09 — | $3.02B — | 0 | -$0.12 — | |
| Metsä Board Oyj MSRB.F | $7.71 8.42 USD |
-0.71
|
$2.76B 3.02B USD | $15 16.4 USD | $7.71 8.42 USD | $7.71 8.42 USD | $2.76B 3.02B USD | 64.20 | $0.12 0.13 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $64.4 74.72 USD |
-1.15
|
$2.74B 2.99B USD | $75 81.99 USD | $65.85 71.98 USD | $68.35 74.72 USD | $2.74B 2.99B USD | 0 | -$0.57 -0.6 USD | |
| Deliveroo DROOF | $1.75 — |
-3.31
|
$2.99B — | $250 — | $1.75 — | $1.75 — | $2.99B — | 0 | -$0.01 — | |
| JBM Auto Limited JBMA.NS | $2,081.2 25.18 USD |
-1.7
|
$246.1B 2.98B USD | $355.13K 4.3K USD | $2,056.25 24.88 USD | $2,124.8 25.71 USD | $246.1B 2.98B USD | 138.46 | $15.03 0.18 USD | |
| JBM Auto Limited JBMA.BO | $0 25.17 USD |
0
|
$246.01B 2.98B USD | $20.18K 244.1 USD | $2,055 24.86 USD | $2,123.15 25.69 USD | $246.01B 2.98B USD | 138.51 | $15.02 0.18 USD | |
| Redrow plc 1HO1.F | $8.2 8.96 USD |
-2.38
|
$2.72B 2.97B USD | $25 27.33 USD | $8 8.75 USD | $8.25 9.02 USD | $2.72B 2.97B USD | 10.78 | $0.76 0.83 USD | |
| Trigano S.A. TGO.F | $138.6 152.93 USD |
-0.65
|
$2.7B 2.95B USD | $30 32.79 USD | $139.9 152.93 USD | $139.9 152.93 USD | $2.7B 2.95B USD | 8.77 | $15.95 17.44 USD | |
| Under Armour, Inc. U9RA.F | $5.96 6.51 USD |
-0.2
|
$2.7B 2.95B USD | $240 262.35 USD | $5.96 6.51 USD | $5.96 6.51 USD | $2.7B 2.95B USD | 12.41 | $0.48 0.52 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $67.15 73.4 USD |
+1.44
|
$2.7B 2.95B USD | $0 0 USD | $67.15 73.4 USD | $68.1 74.44 USD | $2.7B 2.95B USD | 0 | -$0.57 -0.6 USD | |
| Viscofan, S.A. VIS.F | $59.5 65.04 USD |
-2.62
|
$2.69B 2.94B USD | $7 7.65 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.69B 2.94B USD | 18.71 | $3.18 3.48 USD | |
| Stanley Electric STAEF | $18.28 — |
-2.69
|
$2.93B — | $103 — | $18.28 — | $18.28 — | $2.93B — | 17.57 | $1.04 — | |
| NSK NPSKF | $6 — |
+9.09
|
$2.93B — | $10.06K — | $6 — | $6 — | $2.93B — | 27.27 | $0.22 — | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $12.6 14.21 USD |
-1.56
|
$2.68B 2.93B USD | $15 16.4 USD | $13 14.21 USD | $13 14.21 USD | $2.68B 2.93B USD | 0 | -$0.11 -0.1 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,150.75 13.92 USD |
-0.31
|
$241.8B 2.93B USD | $86.54K 1.05K USD | $1,146 13.86 USD | $1,181.8 14.3 USD | $241.8B 2.93B USD | 46.36 | $24.82 0.3 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $0 13.92 USD |
0
|
$241.8B 2.93B USD | $4.11K 49.69 USD | $1,148.7 13.9 USD | $1,180.8 14.29 USD | $241.8B 2.93B USD | 46.34 | $24.83 0.3 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.85 10.6 USD |
-1.01
|
$2.67B 2.92B USD | $190 207.7 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.67B 2.92B USD | 7.51 | $1.29 1.41 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $116.4 127.24 USD |
-0.51
|
$2.67B 2.92B USD | $372 406.65 USD | $116 126.8 USD | $116 126.8 USD | $2.67B 2.92B USD | 11.55 | $10.07 11.01 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.4 17.6 USD |
+0.61
|
$2.65B 2.9B USD | $25 27.33 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.65B 2.9B USD | 16.94 | $0.95 1.04 USD | |
| Trigano S.A. 0NX0.IL | $137.8 150.63 USD |
-2.61
|
$2.63B 2.88B USD | $1.07K 1.17K USD | $137.4 150.2 USD | $139.7 152.71 USD | $2.63B 2.88B USD | 10.17 | $13.54 14.8 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.8 16.18 USD |
0
|
$2.63B 2.88B USD | $200 218.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.63B 2.88B USD | 19.47 | $0.76 0.83 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $104 113.69 USD |
+0.97
|
$2.6B 2.84B USD | $950 1.04K USD | $104 113.69 USD | $104 113.69 USD | $2.6B 2.84B USD | 28.65 | $3.63 3.97 USD | |
| SJM SJMHF | $0.4 — |
+11
|
$2.84B — | $1K — | $0.4 — | $0.4 — | $2.84B — | 0 | -$0.04 — | |
| Dunelm Group plc DFQ.F | $12.7 13.88 USD |
0
|
$2.59B 2.83B USD | $49 53.56 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.59B 2.83B USD | 14.59 | $0.87 0.95 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.2899 0.33 USD |
-7.84
|
$2.58B 2.82B USD | $1.35K 1.48K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.58B 2.82B USD | 0 | -$0.06 -0.06 USD | |
| Toyo Tire TOTTF | $17.97 — |
+5.55
|
$2.81B — | $257 — | $17.97 — | $17.97 — | $2.81B — | 5.10 | $3.52 — | |
| Dunelm DNLMY | $13.89 — |
+2.81
|
$2.81B — | $265 — | $13.89 — | $13.89 — | $2.81B — | 14.77 | $0.94 — | |
| LCI Industries 0DI.F | $98 107.13 USD |
+1.55
|
$2.55B 2.79B USD | $120 131.18 USD | $98 107.13 USD | $98 107.13 USD | $2.55B 2.79B USD | 28.99 | $3.38 3.69 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $12.39 13.54 USD |
-1.2
|
$2.55B 2.79B USD | $10 10.93 USD | $12.39 13.54 USD | $12.39 13.54 USD | $2.55B 2.79B USD | 0 | -$8.69 -9.4 USD | |
| LCI Industries LCII.MX | $1,849.68 109.52 USD |
-2.31
|
$47.07B 2.79B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $47.07B 2.79B USD | 30.21 | $61.22 3.62 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $104 113.69 USD |
-0.95
|
$2.55B 2.79B USD | $256 279.84 USD | $104 113.69 USD | $105.5 115.33 USD | $2.55B 2.79B USD | 28.65 | $3.63 3.97 USD | |
| Toyo Tire Corporation 5105.T | $2,673 18.04 USD |
-2.76
|
$411.56B 2.78B USD | $925.4K 6.25K USD | $2,673 18.04 USD | $2,734 18.46 USD | $411.56B 2.78B USD | 4.87 | $548.5 3.7 USD | |
| Flight Centre Travel Group Limited FLI.F | $11.4 12.46 USD |
-3.39
|
$2.54B 2.77B USD | $40 43.73 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.54B 2.77B USD | 32.57 | $0.35 0.38 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $13.6 14.87 USD |
-2.3
|
$2.5B 2.73B USD | $216 236.12 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.5B 2.73B USD | 35.78 | $0.38 0.42 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $12.11 13.23 USD |
-3.28
|
$2.49B 2.73B USD | $0 0 USD | $12.11 13.23 USD | $12.11 13.23 USD | $2.49B 2.73B USD | 0 | -$8.69 -9.4 USD | |
| Shangri-La Asia Limited SHALY | $15.2 — |
-0.33
|
$2.72B — | $301 — | $15.2 — | $15.2 — | $2.72B — | 14.75 | $1.03 — | |
| Frontdoor, Inc. 3I5.F | $31.8 34.76 USD |
-0.63
|
$2.49B 2.72B USD | $12 13.12 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.49B 2.72B USD | 15.14 | $2.1 2.3 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Albany International Corp. AII.F | $0 86.9 USD |
0
|
$2.48B 2.71B USD | $2 2.19 USD | $79.5 86.9 USD | $79.5 86.9 USD | $2.48B 2.71B USD | 24.23 | $3.28 3.59 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $2.26 2.47 USD |
-3.42
|
$2.47B 2.7B USD | $4K 4.37K USD | $2.26 2.47 USD | $2.28 2.49 USD | $2.47B 2.7B USD | 0 | -$1.74 -1.9 USD | |
| SJM Holdings Limited SJMHY | $1.47 — |
-3.92
|
$2.7B — | $1.69K — | $1.47 — | $1.47 — | $2.7B — | 0 | -$0.15 — | |
| SJM Holdings Limited 3MG1.F | $1.33 1.45 USD |
-0.75
|
$2.47B 2.7B USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $2.47B 2.7B USD | 0 | -$0.14 -0.1 USD | |
| SJM Holdings Limited 3MG.F | $0.34 0.37 USD |
-1.17
|
$2.46B 2.69B USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.46B 2.69B USD | 0 | -$0.03 -0.03 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $11.92 13.02 USD |
-4.1
|
$2.46B 2.68B USD | $154 168.34 USD | $11.92 13.02 USD | $12.19 13.32 USD | $2.46B 2.68B USD | 0 | -$8.69 -9.4 USD | |
| PENN Entertainment, Inc. PENN.MX | $297.49 17.62 USD |
0
|
$45.19B 2.68B USD | $0 0 USD | $297.49 17.62 USD | $297.49 17.62 USD | $45.19B 2.68B USD | 0 | -$122.1 -7.2 USD | |
| Tripadvisor, Inc. T1RI34.SA | $94.41 19.14 USD |
0
|
$13.15B 2.67B USD | $0 0 USD | $94.41 19.14 USD | $94.41 19.14 USD | $13.15B 2.67B USD | 113.74 | $0.83 0.17 USD | |
| Toyo Tire Corporation TYR.F | $15.3 16.72 USD |
-2.55
|
$2.42B 2.65B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.42B 2.65B USD | 4.75 | $3.22 3.52 USD | |
| Century Communities, Inc. CCT.F | $76 83.08 USD |
-1.3
|
$2.42B 2.64B USD | $120 131.18 USD | $76 83.08 USD | $76 83.08 USD | $2.42B 2.64B USD | 9.16 | $8.29 9.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||