Result Page 39 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HL Mando Corporation 204320.KS | ₩55,200 41.67 USD |
-4.17
|
₩3T 1.96B USD | ₩356K 268.91 USD | ₩52,900 39.93 USD | ₩57,000 43.03 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| JBM Auto Limited JBMA.BO | ₹680.05 8.23 USD |
-1.78
|
₹160.83B 1.95B USD | ₹93.00K 1.13K USD | ₹671.30 8.12 USD | ₹695.25 8.41 USD | ₹160.83B 1.95B USD | 209.89 | ₹3.24 0.04 USD | ||
| Man Wah Holdings Limited MAWHY | $10.07 — |
+3.81
|
$1.94B — | $100.00 — | $9.03 — | $9.03 — | $1.94B — | 8.46 | $1.19 — | ||
| Goldwin Inc. 8111.T | ¥2,092 14.12 USD |
+0.31
|
¥286B 1.93B USD | ¥444K 3K USD | ¥2,090 14.1 USD | ¥2,121 14.32 USD | ¥286B 1.93B USD | 11.90 | ¥176 1.19 USD | ||
| Currys plc CWB.F | €1.70 1.86 USD |
+0.59
|
€1.76B 1.93B USD | €1.00K 1.09K USD | €1.69 1.85 USD | €1.70 1.86 USD | €1.76B 1.93B USD | 13.07 | €0.13 0.14 USD | ||
| SSP SSPPF | $2.50 — |
-0.4
|
$1.93B — | $15.03K — | $2.50 — | $2.50 — | $1.93B — | 0 | -$0.05 — | ||
| Gestamp Automoción, S.A. 7GA.F | €3.09 3.38 USD |
-4.19
|
€1.76B 1.92B USD | €175.00 191.3 USD | €3.09 3.38 USD | €3.09 3.38 USD | €1.76B 1.92B USD | 9.96 | €0.31 0.34 USD | ||
| Puregold Price Club PGCMF | $0.67 — |
0
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
| Coats Group plc 4TC.F | €0.92 1 USD |
+0.55
|
€1.75B 1.91B USD | €1.08K 1.18K USD | €0.92 1 USD | €0.92 1 USD | €1.75B 1.91B USD | 15.25 | €0.06 0.07 USD | ||
| Shangri-La Asia Limited S07.SI | HK$4.20 0.54 USD |
-1.18
|
HK$14.95B 1.91B USD | HK$30.00K 3.84K USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$14.95B 1.91B USD | 16.80 | HK$0.25 0.03 USD | ||
| Shangri-La Asia SHALF | $0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €76.10 83.19 USD |
-2.25
|
€1.74B 1.91B USD | €2.00 2.19 USD | €75.70 82.75 USD | €76.10 83.19 USD | €1.74B 1.91B USD | 7.55 | €10.07 11.01 USD | ||
| Dunelm DNLMY | $9.45 — |
0
|
$1.90B — | $250.00 — | $9.40 — | $9.40 — | $1.90B — | 9.54 | $0.99 — | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$32.30 1.91 USD |
0
|
MX$32.11B 1.9B USD | MX$0.00 0 USD | MX$32.30 1.91 USD | MX$32.30 1.91 USD | MX$32.11B 1.9B USD | 15.91 | MX$2.03 0.12 USD | ||
| Sankyo Co., Ltd. SOK.F | €8.70 9.51 USD |
+1.75
|
€1.73B 1.9B USD | €366.00 400.09 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.73B 1.9B USD | 7.19 | €1.21 1.32 USD | ||
| Zhongsheng ZHSHF | $0.80 — |
0
|
$1.89B — | $100.00 — | $1.64 — | $1.64 — | $1.89B — | 0 | -$0.10 — | ||
| Zhongsheng Group Holdings Limited ZSHGY | $7.56 — |
-3.57
|
$1.89B — | $500.00 — | $7.56 — | $7.90 — | $1.89B — | 0 | -$1.05 — | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.01 8.75 USD |
-0.93
|
€1.72B 1.88B USD | €3.05K 3.33K USD | €8.01 8.75 USD | €8.01 8.75 USD | €1.72B 1.88B USD | 29.64 | €0.27 0.3 USD | ||
| K's Holdings Corporation KSD.F | €11.10 12.13 USD |
-0.89
|
€1.72B 1.87B USD | €498.00 544.38 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.72B 1.87B USD | 22.65 | €0.49 0.54 USD | ||
| Bally's Intralot S.A. IRLTF | $1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
| United Parks & Resorts Inc. W2L.F | €35.80 39.13 USD |
+7.19
|
€1.69B 1.84B USD | €300.00 327.94 USD | €34.80 38.04 USD | €35.80 39.13 USD | €1.69B 1.84B USD | 15.63 | €2.29 2.5 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹643.05 7.78 USD |
-0.39
|
₹151.35B 1.83B USD | ₹47.13K 570.19 USD | ₹636.35 7.7 USD | ₹652.80 7.9 USD | ₹151.35B 1.83B USD | 42.72 | ₹15.05 0.18 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,460 23.36 USD |
+0.44
|
¥271B 1.83B USD | ¥111K 747.26 USD | ¥3,445 23.25 USD | ¥3,545 23.93 USD | ¥271B 1.83B USD | 21.69 | ¥160 1.08 USD | ||
| NFI Group Inc. 9NF.F | €14.00 15.3 USD |
+0.72
|
€1.67B 1.82B USD | €500.00 546.57 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.67B 1.82B USD | 0 | -€0.90 -0.9 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,406.10 41.21 USD |
+0.2
|
₹150.04B 1.82B USD | ₹36.79K 445.06 USD | ₹3,332.10 40.31 USD | ₹3,428.00 41.47 USD | ₹150.04B 1.82B USD | 27.17 | ₹125.34 1.52 USD | ||
| Mayr-Melnhof Karton AG MNHFF | $92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 20.66 | $4.48 — | ||
| Albany International Corp. AII.F | €58.00 63.4 USD |
+0.87
|
€1.64B 1.8B USD | €15.00 16.4 USD | €57.50 62.86 USD | €59.00 64.49 USD | €1.64B 1.8B USD | 0 | -€1.69 -1.8 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 27.00 0.76 USD |
+2.86
|
THB 63.66B 1.79B USD | THB 13.09M 368.23K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 63.66B 1.79B USD | 16.46 | THB 1.64 0.05 USD | ||
| Arcos Dorados Holdings Inc. ARCON.MX | MX$142.81 8.46 USD |
-0.69
|
MX$30.08B 1.78B USD | MX$8.00K 473.7 USD | MX$143.80 8.51 USD | MX$143.80 8.51 USD | MX$30.08B 1.78B USD | 7.44 | MX$19.18 1.14 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩24,800 18.72 USD |
-3.5
|
₩2T 1.77B USD | ₩136K 102.52 USD | ₩24,150 18.23 USD | ₩26,000 19.63 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Kohl's Corporation KSS.MX | MX$263.00 15.57 USD |
+0.61
|
MX$29.82B 1.77B USD | MX$10.00 0.59 USD | MX$263.00 15.57 USD | MX$263.00 15.57 USD | MX$29.82B 1.77B USD | 6.39 | MX$41.13 2.44 USD | ||
| EDION Corporation 2730.T | ¥2,466 16.65 USD |
-7.54
|
¥261B 1.76B USD | ¥2M 15.07K USD | ¥2,420 16.34 USD | ¥2,664 17.98 USD | ¥261B 1.76B USD | 16.89 | ¥146 0.99 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 88.70 8.66 USD |
-0.76
|
SEK 18.02B 1.76B USD | SEK 3.04K 296.55 USD | SEK 88.25 8.61 USD | SEK 88.80 8.67 USD | SEK 18.02B 1.76B USD | 28.89 | SEK 3.07 0.3 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Shangri-La Asia Limited SHN.F | €0.43 0.47 USD |
+0.47
|
€1.60B 1.75B USD | €280.00 306.08 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.60B 1.75B USD | 14.33 | €0.03 0.03 USD | ||
| Hong Leong Asia Ltd. HOM.F | €2.00 2.19 USD |
-1.96
|
€1.60B 1.74B USD | €56.00 61.22 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.60B 1.74B USD | 20.00 | €0.10 0.11 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,000.60 12.11 USD |
-1.42
|
₹143.73B 1.74B USD | ₹167.22K 2.02K USD | ₹999.00 12.09 USD | ₹1,027.70 12.43 USD | ₹143.73B 1.74B USD | 57.14 | ₹17.51 0.21 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,000.45 12.1 USD |
-1.39
|
₹143.71B 1.74B USD | ₹12.07K 146 USD | ₹997.55 12.07 USD | ₹1,022.90 12.38 USD | ₹143.71B 1.74B USD | 0 | -₹1,227.00 -14.8 USD | ||
| SSP Group plc 83S2.F | €2.06 2.25 USD |
+17.05
|
€1.59B 1.73B USD | €247.00 270 USD | €1.76 1.92 USD | €2.06 2.25 USD | €1.59B 1.73B USD | 0 | -€0.04 -0.04 USD | ||
| Salvatore Ferragamo S.p.A. SFRGY | $5.22 — |
-0.57
|
$1.73B — | $110.00 — | $5.47 — | $5.94 — | $1.73B — | 0 | -$0.46 — | ||
| Nokian Renkaat Oyj NKRKY | $6.27 — |
-0.48
|
$1.73B — | $6.00 — | $6.42 — | $6.42 — | $1.73B — | 0 | $0.00 — | ||
| Mizuno MIZUF | $22.73 — |
0
|
$1.73B — | $14.00 — | $21.40 — | $21.40 — | $1.73B — | 15.15 | $1.50 — | ||
| Mitchells & Butlers plc MABB.F | €2.66 2.91 USD |
+1.53
|
€1.58B 1.73B USD | €10.00K 10.93K USD | €2.62 2.86 USD | €2.70 2.95 USD | €1.58B 1.73B USD | 7.60 | €0.35 0.38 USD | ||
| Ceconomy AG MEOD.SG | €0.65 0.71 USD |
-5.11
|
€1.58B 1.72B USD | €0.00 0 USD | €0.52 0.56 USD | €0.68 0.74 USD | €1.58B 1.72B USD | 0 | €0.00 0 USD | ||
| Bic Camera Inc. 1U3.F | €9.20 10.06 USD |
-2.65
|
€1.58B 1.72B USD | €75.00 81.99 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.58B 1.72B USD | 15.08 | €0.61 0.67 USD | ||
| zooplus SE ZO1.HM | €218.00 238.3 USD |
+0.93
|
€1.57B 1.71B USD | €1.00 1.09 USD | €218.00 238.3 USD | €218.00 238.3 USD | €1.57B 1.71B USD | 0 | -€0.68 -0.7 USD | ||
| SJM SJMHF | $0.24 — |
0
|
$1.70B — | $500.00 — | $0.27 — | $0.27 — | $1.70B — | 0 | -$0.01 — | ||
| Kohl's Corporation K1SS34.SA | R$74.01 15 USD |
0
|
R$8.39B 1.7B USD | R$0.00 0 USD | R$74.01 15 USD | R$74.01 15 USD | R$8.39B 1.7B USD | 6.14 | R$12.05 2.44 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,120 34.56 USD |
-0.58
|
¥252B 1.7B USD | ¥320K 2.16K USD | ¥5,100 34.43 USD | ¥5,210 35.17 USD | ¥252B 1.7B USD | 20.83 | ¥246 1.66 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €0.66 0.72 USD |
-0.76
|
€1.55B 1.69B USD | €413.00 451.46 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.55B 1.69B USD | 0 | -€0.09 -0.09 USD | ||
| Ceconomy AG MTTRY | $0.68 — |
0
|
$1.69B — | $931.00 — | $0.91 — | $0.91 — | $1.69B — | 0 | $0.00 — | ||
| Metrovacesa S.A. 0HXI.IL | €10.21 11.16 USD |
-1.35
|
€1.55B 1.69B USD | €550.00 601.22 USD | €10.22 11.17 USD | €10.40 11.37 USD | €1.55B 1.69B USD | 0 | -€0.47 -0.5 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$99.20 5.87 USD |
+0.26
|
MX$28.51B 1.69B USD | MX$10.51K 622.38 USD | MX$98.00 5.8 USD | MX$99.20 5.87 USD | MX$28.51B 1.69B USD | 0 | -MX$125.30 -7.4 USD | ||
| Devyani International Limited DEVYANI.BO | ₹113.15 1.37 USD |
-0.35
|
₹139.51B 1.69B USD | ₹68.01K 822.78 USD | ₹112.25 1.36 USD | ₹115.15 1.39 USD | ₹139.51B 1.69B USD | 0 | -₹0.31 -0.003 USD | ||
| Mizuno Corporation 8022.T | ¥3,265 22.04 USD |
+5.66
|
¥248B 1.68B USD | ¥354K 2.39K USD | ¥3,090 20.86 USD | ¥3,280 22.14 USD | ¥248B 1.68B USD | 13.62 | ¥240 1.62 USD | ||
| Kohl's Corporation KHP.F | €13.49 14.75 USD |
+2.66
|
€1.53B 1.67B USD | €1.71K 1.87K USD | €13.49 14.75 USD | €13.49 14.75 USD | €1.53B 1.67B USD | 6.58 | €2.05 2.24 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €9.23 10.09 USD |
+0.22
|
€1.53B 1.67B USD | €300.00 327.94 USD | €9.23 10.09 USD | €9.23 10.09 USD | €1.53B 1.67B USD | 0 | -€0.79 -0.8 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €9.21 10.07 USD |
-0.91
|
€1.53B 1.67B USD | €0.00 0 USD | €9.21 10.07 USD | €9.34 10.2 USD | €1.53B 1.67B USD | 0 | -€0.79 -0.8 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,898 19.56 USD |
+1.26
|
¥247B 1.66B USD | ¥183K 1.24K USD | ¥2,828 19.09 USD | ¥2,898 19.56 USD | ¥247B 1.66B USD | 6.90 | ¥420 2.83 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €11.02 12.05 USD |
-0.45
|
€1.52B 1.66B USD | €0.00 0 USD | €11.02 12.05 USD | €11.15 12.19 USD | €1.52B 1.66B USD | 0 | €0.00 0 USD | ||
| Nokian Renkaat Oyj NRE.F | €11.00 12.02 USD |
-2.22
|
€1.52B 1.66B USD | €54.00 59.03 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.52B 1.66B USD | 0 | €0.00 0 USD | ||
| Nokian Renkaat Oyj NKRKF | $12.02 — |
0
|
$1.66B — | $1.00K — | $12.05 — | $12.05 — | $1.66B — | 0 | $0.00 — | ||
| Interface, Inc. IF6N.F | €26.00 28.42 USD |
+3.17
|
€1.51B 1.65B USD | €32.00 34.98 USD | €25.20 27.55 USD | €26.00 28.42 USD | €1.51B 1.65B USD | 14.13 | €1.84 2.01 USD | ||
| Metsä Board Oyj METSA.HE | €4.25 4.65 USD |
-0.93
|
€1.51B 1.65B USD | €240.00 262.35 USD | €4.25 4.65 USD | €4.29 4.69 USD | €1.51B 1.65B USD | 0 | -€0.46 -0.5 USD | ||
| Adient plc 18I.F | €19.24 21.03 USD |
+1.77
|
€1.51B 1.65B USD | €3.00 3.28 USD | €19.24 21.03 USD | €19.24 21.03 USD | €1.51B 1.65B USD | 34.35 | €0.56 0.61 USD | ||
| Man Wah Holdings Limited AAM.F | €0.39 0.43 USD |
+3.17
|
€1.50B 1.64B USD | €9.20K 10.06K USD | €0.39 0.43 USD | €0.39 0.43 USD | €1.50B 1.64B USD | 7.79 | €0.05 0.05 USD | ||
| Sun Art Retail Group Limited SURRY | $1.57 — |
-18.23
|
$1.64B — | $624.00 — | $1.40 — | $1.45 — | $1.64B — | 0 | -$0.04 — | ||
| SJM Holdings Limited SJMHY | $0.92 — |
0
|
$1.63B — | $1.00K — | $0.99 — | $0.99 — | $1.63B — | 0 | -$0.03 — | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩186,000 140.4 USD |
+1.53
|
₩2T 1.63B USD | ₩17K 12.72 USD | ₩178,400 134.66 USD | ₩189,000 142.66 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Grupo Gigante, S. A. B. de C. V GPGNF | $1.63 — |
0
|
$1.62B — | $1.00K — | $1.62 — | $1.88 — | $1.62B — | 16.30 | $0.10 — | ||
| Orora ORRAF | $1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 33.60 3.28 USD |
+9.09
|
SEK 16.54B 1.61B USD | SEK 5.63K 549.07 USD | SEK 33.60 3.28 USD | SEK 33.60 3.28 USD | SEK 16.54B 1.61B USD | 25.84 | SEK 1.30 0.13 USD | ||
| Cairn Homes plc C5H.F | €2.38 2.6 USD |
+1.93
|
€1.48B 1.61B USD | €15.50K 16.94K USD | €2.38 2.6 USD | €2.38 2.6 USD | €1.48B 1.61B USD | 11.30 | €0.21 0.23 USD | ||
| DN Automotive Corporation 007340.KS | ₩41,250 31.14 USD |
-1.08
|
₩2T 1.61B USD | ₩176K 132.94 USD | ₩39,500 29.82 USD | ₩41,900 31.63 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €7.00 7.65 USD |
-0.78
|
€1.47B 1.61B USD | €412.00 450.37 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.47B 1.61B USD | 7.28 | €0.96 1.05 USD | ||
| Xtep International Holdings Limited XTPEF | $0.59 — |
0
|
$1.61B — | $1.00K — | $0.59 — | $0.59 — | $1.61B — | 8.44 | $0.07 — | ||
| Hyundai Wia Corporation 011210.KS | ₩80,000 60.39 USD |
-1.48
|
₩2T 1.61B USD | ₩178K 134.13 USD | ₩76,000 57.37 USD | ₩81,400 61.44 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €75.10 82.09 USD |
-2.85
|
€1.46B 1.6B USD | €18.00 19.68 USD | €75.10 82.09 USD | €77.10 84.28 USD | €1.46B 1.6B USD | 19.45 | €3.86 4.22 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩55,300 41.74 USD |
+0.55
|
₩2T 1.58B USD | ₩436K 329.38 USD | ₩53,700 40.53 USD | ₩58,000 43.78 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| OVS S.p.A. 0OV1.F | €5.96 6.51 USD |
-0.08
|
€1.44B 1.58B USD | €914.00 999.13 USD | €5.96 6.51 USD | €5.96 6.51 USD | €1.44B 1.58B USD | 31.34 | €0.19 0.21 USD | ||
| Winpak Ltd. 25W.F | €24.60 26.89 USD |
0
|
€1.44B 1.58B USD | €50.00 54.66 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.44B 1.58B USD | 12.87 | €1.91 2.09 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,485.00 0.09 USD |
-1
|
IDR 24.65T 1.58B USD | IDR 51.15M 3.27K USD | IDR 1,485.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 24.65T 1.58B USD | 10.38 | IDR 143.01 0.009 USD | ||
| Misto Holdings Corp. 081660.KS | ₩39,550 29.85 USD |
+1.67
|
₩2T 1.57B USD | ₩142K 106.92 USD | ₩38,900 29.36 USD | ₩40,150 30.31 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| Luk Fook Holdings (International) LKFLF | $2.67 — |
0
|
$1.57B — | $900.00 — | $2.95 — | $2.95 — | $1.57B — | 9.55 | $0.28 — | ||
| Arvind Limited ARVIND.BO | ₹493.80 5.97 USD |
-1.74
|
₹129.43B 1.57B USD | ₹33.21K 401.82 USD | ₹492.90 5.96 USD | ₹510.60 6.18 USD | ₹129.43B 1.57B USD | 31.98 | ₹15.44 0.19 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,740 25.25 USD |
+1.36
|
¥231B 1.56B USD | ¥172K 1.16K USD | ¥3,705 25.01 USD | ¥3,790 25.58 USD | ¥231B 1.56B USD | 43.10 | ¥87 0.59 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,191.50 38.61 USD |
-1.2
|
₹128.75B 1.56B USD | ₹45.15K 546.26 USD | ₹3,185.00 38.53 USD | ₹3,260.40 39.45 USD | ₹128.75B 1.56B USD | 18.48 | ₹172.66 2.09 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,190.35 38.6 USD |
-1.35
|
₹128.70B 1.56B USD | ₹7.00K 84.63 USD | ₹3,186.45 38.55 USD | ₹3,258.25 39.42 USD | ₹128.70B 1.56B USD | 23.27 | ₹137.08 1.66 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| SJM Holdings Limited 3MG.F | €0.20 0.22 USD |
0
|
€1.42B 1.55B USD | €2.00K 2.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.42B 1.55B USD | 0 | -€0.01 -0.01 USD | ||
| AB Electrolux (publ) ELXC.F | €2.87 3.14 USD |
+1.92
|
€1.41B 1.54B USD | €788.00 861.39 USD | €2.87 3.14 USD | €2.87 3.14 USD | €1.41B 1.54B USD | 23.92 | €0.12 0.13 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €4.89 5.35 USD |
-0.75
|
€1.41B 1.54B USD | €4.00 4.37 USD | €4.87 5.32 USD | €4.93 5.39 USD | €1.41B 1.54B USD | 0 | -€6.25 -6.8 USD | ||
| Arçelik Anonim Sirketi ACKAY | $11.69 — |
0
|
$1.53B — | $10.00 — | $11.09 — | $11.09 — | $1.53B — | 0 | -$1.41 — | ||
| The Goodyear Tire & Rubber Company GTR.F | €4.85 5.3 USD |
-2.85
|
€1.39B 1.52B USD | €200.00 218.63 USD | €4.85 5.3 USD | €4.85 5.3 USD | €1.39B 1.52B USD | 0 | -€6.24 -6.8 USD | ||
| Modivo S.A. 6RK.F | €18.09 19.77 USD |
-1.52
|
€1.39B 1.52B USD | €355.00 388.06 USD | €18.09 19.77 USD | €18.09 19.77 USD | €1.39B 1.52B USD | 258.35 | €0.07 0.08 USD | ||
| The Hongkong and Shanghai Hotels HKSHY | $15.40 — |
0
|
$1.52B — | $103.00 — | $17.50 — | $17.50 — | $1.52B — | 31.42 | $0.49 — | ||
| GS Retail Co., Ltd. 007070.KS | ₩24,000 18.12 USD |
+2.56
|
₩2T 1.51B USD | ₩208K 157.11 USD | ₩23,000 17.36 USD | ₩24,700 18.64 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.14 0.15 USD |
+12.23
|
€1.38B 1.51B USD | €10.00K 10.93K USD | €0.13 0.15 USD | €0.14 0.15 USD | €1.38B 1.51B USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||