Result Page 42 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TS TECH Co., Ltd. 7313.T | $1,872 12.64 USD |
-0.87
|
$238.73B 1.61B USD | $342.7K 2.31K USD | $1,864 12.58 USD | $1,889.5 12.75 USD | $238.73B 1.61B USD | 23.36 | $80.12 0.54 USD | |
| AUTO1 Group SE AG1.VI | $6.8 7.43 USD |
+2.95
|
$1.47B 1.61B USD | $3.03K 3.31K USD | $6.69 7.31 USD | $6.83 7.47 USD | $1.47B 1.61B USD | 0 | -$0.35 -0.3 USD | |
| Basic-Fit BSFFF | $23.05 — |
-6.03
|
$1.61B — | $9.52K — | $23.05 — | $23.05 — | $1.61B — | 0 | -$0.04 — | |
| Victoria's Secret & Co. VSCO.MX | $295 17.47 USD |
0
|
$27.14B 1.61B USD | $0 0 USD | $295 17.47 USD | $295 17.47 USD | $27.14B 1.61B USD | 12.73 | $23.16 1.37 USD | |
| Ceconomy AG CEC.VI | $3.02 3.3 USD |
-4
|
$1.47B 1.6B USD | $0 0 USD | $3.02 3.3 USD | $3.1 3.39 USD | $1.47B 1.6B USD | 13.73 | $0.22 0.24 USD | |
| Izumi Co., Ltd. 8273.T | $3,318 22.4 USD |
-0.3
|
$237.22B 1.6B USD | $74.1K 500.2 USD | $3,312 22.36 USD | $3,355 22.65 USD | $237.22B 1.6B USD | 10.57 | $313.88 2.12 USD | |
| K's Holdings Corporation KSD.F | $8.15 8.91 USD |
+0.62
|
$1.46B 1.59B USD | $6 6.56 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.46B 1.59B USD | 33.95 | $0.24 0.26 USD | |
| Vardhman Textiles Limited VTL.NS | $454.05 5.49 USD |
-0.87
|
$131.3B 1.59B USD | $106.26K 1.29K USD | $450.55 5.45 USD | $461.35 5.58 USD | $131.3B 1.59B USD | 20.43 | $22.22 0.27 USD | |
| Vardhman Textiles Limited VTL.BO | $0 5.49 USD |
0
|
$131.2B 1.59B USD | $5.24K 63.33 USD | $450.95 5.46 USD | $464.05 5.61 USD | $131.2B 1.59B USD | 20.42 | $22.21 0.27 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,008 20.3 USD |
-3.9
|
$234.71B 1.58B USD | $607.6K 4.1K USD | $3,005 20.28 USD | $3,099 20.92 USD | $234.71B 1.58B USD | 22.02 | $136.56 0.92 USD | |
| Despegar.com, Corp. DESP.BA | $18,525 21.9 USD |
-1.03
|
$1.33T 1.58B USD | $1.76K 2.08 USD | $18,046 21.33 USD | $19,000 22.46 USD | $1.33T 1.58B USD | 256.25 | $72.29 0.09 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,400 32.91 USD |
0
|
$2.09T 1.57B USD | $2.3K 0 USD | $0 0 USD | $0 0 USD | $2.09T 1.57B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $56,800 42.42 USD |
-0.18
|
$2.09T 1.57B USD | $127.18K 0 USD | $0 0 USD | $0 0 USD | $2.09T 1.57B USD | 0 | $0 0 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $0 10.13 USD |
0
|
$130.1B 1.57B USD | $1.54K 18.67 USD | $832.4 10.07 USD | $851.45 10.3 USD | $130.1B 1.57B USD | 189.36 | $4.42 0.05 USD | |
| TOMY Company TOMYY | $17.24 — |
+11.88
|
$1.57B — | $202 — | $17.24 — | $17.24 — | $1.57B — | 24.98 | $0.69 — | |
| Westlife Foodworld Limited WESTLIFE.NS | $836 10.11 USD |
-1.73
|
$129.98B 1.57B USD | $99.61K 1.21K USD | $832 10.07 USD | $850.7 10.29 USD | $129.98B 1.57B USD | 189.14 | $4.42 0.05 USD | |
| Corporate Travel Management CTMLF | $10.74 — |
-19.55
|
$1.57B — | $140 — | $10.74 — | $10.74 — | $1.57B — | 21.48 | $0.5 — | |
| Kumho Tire Co., Inc. 073240.KS | $7,130 5.46 USD |
-0.42
|
$2.08T 1.57B USD | $297.39K 0 USD | $0 0 USD | $0 0 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. 3R2.F | $25.4 27.77 USD |
-3.79
|
$1.43B 1.56B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.43B 1.56B USD | 20.32 | $1.25 1.37 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.5 14.76 USD |
-2.17
|
$1.43B 1.56B USD | $413 451.46 USD | $13.5 14.76 USD | $13.8 15.09 USD | $1.43B 1.56B USD | 42.18 | $0.32 0.35 USD | |
| La-Z-Boy Incorporated LAZ.F | $32.8 35.85 USD |
+0.61
|
$1.42B 1.56B USD | $37 40.45 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.42B 1.56B USD | 13.17 | $2.49 2.72 USD | |
| Richelieu Hardware RHUHF | $27.65 — |
-1.74
|
$1.55B — | $100 — | $27.65 — | $27.65 — | $1.55B — | 20.48 | $1.35 — | |
| Papa John's International, Inc. PP1.F | $43 47 USD |
-2.27
|
$1.42B 1.55B USD | $26 28.42 USD | $43 47 USD | $43.2 47.22 USD | $1.42B 1.55B USD | 20.57 | $2.09 2.28 USD | |
| TOD'S S.p.A TODGF | $37.65 — |
+2.62
|
$1.54B — | $8.91K — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| TOD'S S.p.A. TOB.F | $42 45.91 USD |
-0.43
|
$1.41B 1.54B USD | $190 207.7 USD | $42 45.91 USD | $42 45.91 USD | $1.41B 1.54B USD | 27.81 | $1.51 1.65 USD | |
| TOD'S S.p.A TDPAY | $4.56 — |
0
|
$1.54B — | $1.97K — | $4.56 — | $4.56 — | $1.54B — | 28.50 | $0.16 — | |
| Fiskars Oyj Abp A8X.F | $17 18.58 USD |
+0.59
|
$1.4B 1.53B USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $1.4B 1.53B USD | 26.56 | $0.64 0.7 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $40.25 1.13 USD |
-2.42
|
$54.34B 1.53B USD | $1.82M 51.16K USD | $40 1.13 USD | $41.25 1.16 USD | $54.34B 1.53B USD | 46.26 | $0.87 0.02 USD | |
| Fujitsu General Limited 6755.T | $2,161 14.59 USD |
-0.89
|
$226.34B 1.53B USD | $370.6K 2.5K USD | $2,155 14.55 USD | $2,188 14.77 USD | $226.34B 1.53B USD | 73.52 | $29.39 0.2 USD | |
| GS Retail Co., Ltd. 007070.KS | $22,550 14.72 USD |
-0.88
|
$2.02T 1.52B USD | $697.86K 0 USD | $0 0 USD | $0 0 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Fiskars Oyj Abp FKRAF | $18.64 — |
+3.21
|
$1.51B — | $471 — | $18.64 — | $18.64 — | $1.51B — | 27.01 | $0.69 — | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17.3 18.91 USD |
-3.89
|
$1.38B 1.51B USD | $2 2.19 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.38B 1.51B USD | 21.62 | $0.8 0.87 USD | |
| HL Mando Corporation 204320.KS | $44,700 31.74 USD |
+1.94
|
$1.97T 1.49B USD | $486.31K 0 USD | $0 0 USD | $0 0 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| create restaurants holdings inc. 3387.T | $1,041 7.03 USD |
-4.58
|
$218.96B 1.48B USD | $831.6K 5.61K USD | $1,039 7.01 USD | $1,086 7.33 USD | $218.96B 1.48B USD | 43.48 | $23.94 0.16 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.42 1.55 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $1.35B 1.48B USD | 6.17 | $0.23 0.25 USD | |
| AmRest Holdings SE 1QT.F | $5.92 6.47 USD |
+2.42
|
$1.35B 1.47B USD | $45K 49.19K USD | $5.92 6.47 USD | $5.92 6.47 USD | $1.35B 1.47B USD | 34.82 | $0.17 0.19 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $53.52 10.85 USD |
+1.29
|
$7.25B 1.47B USD | $105 21.28 USD | $53.52 10.85 USD | $53.52 10.85 USD | $7.25B 1.47B USD | 0 | -$6 -1.2 USD | |
| Johnson Electric JEHLY | $13.54 — |
+0.56
|
$1.47B — | $1.31K — | $13.22 — | $13.65 — | $1.47B — | 5.47 | $2.47 — | |
| Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.47B — | $27K — | $1.4 — | $1.4 — | $1.47B — | 5.59 | $0.25 — | |
| Stella International Holdings Limited 31S.F | $1.65 1.8 USD |
-5.17
|
$1.34B 1.46B USD | $550 601.22 USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.34B 1.46B USD | 10.31 | $0.16 0.17 USD | |
| Fujitsu General Limited 29F.SG | $12.4 13.55 USD |
-0.8
|
$1.33B 1.45B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.33B 1.45B USD | 72.94 | $0.17 0.19 USD | |
| Amber Enterprises India Limited AMBER.BO | $0 43.1 USD |
0
|
$120.12B 1.45B USD | $2.78K 33.65 USD | $3,518 42.56 USD | $3,613.1 43.71 USD | $120.12B 1.45B USD | 90.74 | $39.26 0.47 USD | |
| Amber Enterprises India Limited AMBER.NS | $3,562.2 43.1 USD |
-0.25
|
$120.02B 1.45B USD | $102.89K 1.24K USD | $3,518.35 42.57 USD | $3,617 43.76 USD | $120.02B 1.45B USD | 90.68 | $39.28 0.48 USD | |
| Studio City MSC | $7.53 — |
-4.62
|
$1.45B — | $784 — | $7.53 — | $8.05 — | $1.45B — | 0 | -$0.57 — | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.18 2.38 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.32B 1.44B USD | 6.81 | $0.32 0.35 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $77.5 84.72 USD |
+0.65
|
$1.32B 1.44B USD | $31 33.89 USD | $76.7 83.84 USD | $78 85.26 USD | $1.32B 1.44B USD | 12.32 | $6.29 6.88 USD | |
| Metrovacesa S.A. 0HXI.IL | $8.68 9.49 USD |
+0.35
|
$1.32B 1.44B USD | $6 6.56 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.32B 1.44B USD | 0 | -$0.47 -0.5 USD | |
| AmRest Holdings SE EAT.MC | $6 6.56 USD |
0
|
$1.31B 1.44B USD | $376 411.02 USD | $5.92 6.47 USD | $6.04 6.6 USD | $1.31B 1.44B USD | 35.29 | $0.17 0.19 USD | |
| Metrovacesa S.A. MS6N.F | $8.6 9.4 USD |
-0.58
|
$1.31B 1.44B USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.31B 1.44B USD | 0 | -$0.14 -0.1 USD | |
| Luk Fook Holdings (International) LKFLF | $2.43 — |
+4.44
|
$1.43B — | $1K — | $2.43 — | $2.43 — | $1.43B — | 7.13 | $0.34 — | |
| ASKUL Corporation 2678.T | $2,173 14.67 USD |
-0.73
|
$210.55B 1.42B USD | $289.2K 1.95K USD | $2,155 14.55 USD | $2,204 14.88 USD | $210.55B 1.42B USD | 11.24 | $193.18 1.3 USD | |
| Bilia AB (publ) 0RQ2.IL | $146.9 14.34 USD |
+0.55
|
$14.5B 1.42B USD | $2.59K 252.72 USD | $144.9 14.14 USD | $148.3 14.48 USD | $14.5B 1.42B USD | 11.98 | $12.26 1.2 USD | |
| Whirlpool S.A. WHRL3.SA | $4.55 0.92 USD |
-0.44
|
$6.97B 1.41B USD | $1.3K 263.49 USD | $4.55 0.92 USD | $4.57 0.93 USD | $6.97B 1.41B USD | 18.19 | $0.25 0.05 USD | |
| Whirlpool S.A. WHRL4.SA | $4.82 0.98 USD |
-0.82
|
$6.95B 1.41B USD | $4.7K 952.61 USD | $4.8 0.97 USD | $4.86 0.99 USD | $6.95B 1.41B USD | 19.28 | $0.25 0.05 USD | |
| Wacoal Holdings Corp. 3591.T | $3,747 25.29 USD |
-0.69
|
$208.3B 1.41B USD | $153.7K 1.04K USD | $3,727 25.16 USD | $3,774 25.48 USD | $208.3B 1.41B USD | 0 | -$151.7 -1.02 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $65,000 49.52 USD |
-1.66
|
$1.85T 1.4B USD | $77.39K 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $80 87.45 USD |
-1.84
|
$1.27B 1.39B USD | $160 174.9 USD | $80 87.45 USD | $80 87.45 USD | $1.27B 1.39B USD | 12.13 | $6.59 7.2 USD | |
| G-III Apparel Group, Ltd. GI4.F | $27.2 29.73 USD |
+3.03
|
$1.27B 1.38B USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.27B 1.38B USD | 7.88 | $3.45 3.77 USD | |
| Canada Goose Holdings Inc. 1GC.F | $13.03 14.24 USD |
-0.38
|
$1.26B 1.38B USD | $310 338.87 USD | $13.01 14.22 USD | $13.03 14.24 USD | $1.26B 1.38B USD | 34.27 | $0.38 0.42 USD | |
| Leggett & Platt, Incorporated LP1.F | $9.41 10.29 USD |
-4.81
|
$1.26B 1.38B USD | $250 273.28 USD | $9.41 10.29 USD | $9.41 10.29 USD | $1.26B 1.38B USD | 0 | -$1.07 -1.1 USD | |
| JM AB (publ) 0MI3.IL | $196.9 19.22 USD |
-2.93
|
$14.09B 1.38B USD | $4.9K 477.91 USD | $196.6 19.19 USD | $202 19.72 USD | $14.09B 1.38B USD | 7.37 | $26.7 2.61 USD | |
| The ODP Corporation ODP1.F | $34.8 38.04 USD |
-3.33
|
$1.25B 1.37B USD | $100 109.31 USD | $34.8 38.04 USD | $36 39.35 USD | $1.25B 1.37B USD | 17.22 | $2.02 2.21 USD | |
| Nexteer Automotive NTXVF | $0.5 — |
-14.2
|
$1.37B — | $502 — | $0.5 — | $0.5 — | $1.37B — | 49.76 | $0.01 — | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $78.1 85.37 USD |
+1.03
|
$1.25B 1.37B USD | $1 1.09 USD | $77.2 84.39 USD | $78.1 85.37 USD | $1.25B 1.37B USD | 9.97 | $7.83 8.56 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $192 6.1 USD |
-1.54
|
$42.86B 1.36B USD | $95.66K 3.04K USD | $192 6.1 USD | $194 6.16 USD | $42.86B 1.36B USD | 25.63 | $7.49 0.24 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,495 10.09 USD |
-0.99
|
$201.24B 1.36B USD | $232.6K 1.57K USD | $1,489 10.05 USD | $1,516 10.23 USD | $201.24B 1.36B USD | 9.37 | $159.52 1.08 USD | |
| Mizuno Corporation 8022.T | $7,850 52.99 USD |
-2.12
|
$200.73B 1.36B USD | $107.2K 723.63 USD | $7,820 52.79 USD | $8,090 54.61 USD | $200.73B 1.36B USD | 14.02 | $559.71 3.78 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
-3.03
|
$1.23B 1.35B USD | $493 538.92 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.23B 1.35B USD | 6.40 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $76.9 84.06 USD |
-0.52
|
$1.23B 1.34B USD | $0 0 USD | $76.9 84.06 USD | $77.6 84.83 USD | $1.23B 1.34B USD | 9.82 | $7.83 8.56 USD | |
| J D Wetherspoon JDWPY | $38.5 — |
-7.78
|
$1.34B — | $367 — | $38.5 — | $38.5 — | $1.34B — | 13.05 | $2.95 — | |
| Cars.com Inc. CK3.F | $17.6 19.24 USD |
+3.53
|
$1.22B 1.33B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.22B 1.33B USD | 12.05 | $1.46 1.6 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $139.5 4.43 USD |
0
|
$41.85B 1.33B USD | $27.62K 877.63 USD | $138.5 4.4 USD | $139.5 4.43 USD | $41.85B 1.33B USD | 30.45 | $4.58 0.15 USD | |
| NFI Group Inc. 9NF.F | $10.7 11.04 USD |
+2.88
|
$1.22B 1.33B USD | $850 929.16 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.22B 1.33B USD | 0 | -$0.89 -0.9 USD | |
| Heiwa Corporation 6412.T | $1,996 13.47 USD |
+0.4
|
$196.86B 1.33B USD | $123.8K 835.68 USD | $1,984 13.39 USD | $2,007 13.55 USD | $196.86B 1.33B USD | 11.84 | $168.46 1.14 USD | |
| Revolve Group, Inc. RVLV.MX | $355 21.02 USD |
0
|
$22.43B 1.33B USD | $0 0 USD | $355 21.02 USD | $355 21.02 USD | $22.43B 1.33B USD | 62.50 | $5.68 0.34 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $0 1.68 USD |
0
|
$109.7B 1.33B USD | $243.23K 2.94K USD | $137.85 1.67 USD | $144.5 1.75 USD | $109.7B 1.33B USD | 87.68 | $1.58 0.02 USD | |
| Caleres, Inc. BRP.F | $34.4 37.6 USD |
0
|
$1.21B 1.33B USD | $450 491.91 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.21B 1.33B USD | 7.78 | $4.42 4.83 USD | |
| Wacoal WACLY | $118 — |
-0.51
|
$1.32B — | $430 — | $118 — | $118 — | $1.32B — | 0 | -$4.83 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.8 — |
+3.9
|
$1.32B — | $3.3K — | $0.78 — | $0.8 — | $1.32B — | 80.00 | $0.01 — | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.7199 0.79 USD |
-0.69
|
$1.21B 1.32B USD | $1.69K 1.85K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.21B 1.32B USD | 72.00 | $0.01 0.01 USD | |
| Wacoal Holdings Corp. WA5.F | $21.4 23.39 USD |
-0.93
|
$1.21B 1.32B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.21B 1.32B USD | 0 | -$0.89 -0.9 USD | |
| Force Motors Limited FORCEMOT.NS | $8,281.1 100.19 USD |
+1.95
|
$109.11B 1.32B USD | $44.09K 533.45 USD | $7,945.35 96.13 USD | $8,369 101.25 USD | $109.11B 1.32B USD | 28.08 | $294.87 3.57 USD | |
| Force Motors Limited FORCEMOT.BO | $0 100.11 USD |
0
|
$109.03B 1.32B USD | $4.81K 58.17 USD | $7,950 96.18 USD | $8,375 101.32 USD | $109.03B 1.32B USD | 28.06 | $294.84 3.57 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $1.67 1.6 USD |
+2.45
|
$1.2B 1.32B USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.2B 1.32B USD | 0 | -$0.43 -0.4 USD | |
| FP Corporation 7947.T | $2,412 16.28 USD |
-3.29
|
$194.94B 1.32B USD | $241.6K 1.63K USD | $2,412 16.28 USD | $2,474 16.7 USD | $194.94B 1.32B USD | 16.63 | $144.96 0.98 USD | |
| Mizuno MIZUF | $44.34 — |
+52.63
|
$1.31B — | $1.1K — | $44.09 — | $44.72 — | $1.31B — | 12.42 | $3.57 — | |
| Bajaj Electricals Limited BAJAJELEC.BO | $0 11.35 USD |
0
|
$108.05B 1.31B USD | $1.08K 13.07 USD | $931 11.26 USD | $949.9 11.49 USD | $108.05B 1.31B USD | 79.68 | $11.77 0.14 USD | |
| Melco International Development MDEVF | $0.8599 — |
+3.2
|
$1.31B — | $1K — | $0.8599 — | $0.8599 — | $1.31B — | 0 | -$0.15 — | |
| Bajaj Electricals Limited BAJAJELEC.NS | $860.95 11.33 USD |
-6.61
|
$107.88B 1.31B USD | $18.25K 220.81 USD | $931.1 11.26 USD | $942.5 11.4 USD | $107.88B 1.31B USD | 79.49 | $11.78 0.14 USD | |
| Corporate Travel Management Limited 1C6.F | $7.95 8.69 USD |
-3.05
|
$1.19B 1.3B USD | $206 225.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.19B 1.3B USD | 17.28 | $0.46 0.5 USD | |
| Nokian Renkaat Oyj NRE.F | $8.29 9.37 USD |
-1.54
|
$1.19B 1.3B USD | $1.15K 1.25K USD | $8.57 9.37 USD | $8.57 9.37 USD | $1.19B 1.3B USD | 171.40 | $0.05 0.05 USD | |
| Alpargatas S.A. ALPA3.SA | $9.5 1.93 USD |
-2.56
|
$6.41B 1.3B USD | $4.4K 891.81 USD | $9.47 1.92 USD | $9.56 1.94 USD | $6.41B 1.3B USD | 0 | -$1.96 -0.3 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $0 4.96 USD |
0
|
$106.92B 1.29B USD | $76.31K 923.22 USD | $406.65 4.92 USD | $416.3 5.04 USD | $106.92B 1.29B USD | 13.79 | $29.72 0.36 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $0 0.94 USD |
0
|
$106.83B 1.29B USD | $2.33M 28.2K USD | $76.4 0.92 USD | $84.1 1.02 USD | $106.83B 1.29B USD | 28.86 | $2.68 0.03 USD | |
| Nokian Renkaat Oyj NKRKF | $8.91 — |
+0.45
|
$1.29B — | $328 — | $8.91 — | $8.91 — | $1.29B — | 178.19 | $0.05 — | |
| Nokian Renkaat Oyj NKRKY | $4.64 — |
+0.65
|
$1.29B — | $1.3K — | $4.64 — | $4.64 — | $1.29B — | 232.00 | $0.02 — | |
| DCM Holdings Co., Ltd. 889.F | $8.55 9.35 USD |
-1.16
|
$1.18B 1.29B USD | $20 21.86 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.18B 1.29B USD | 9.09 | $0.94 1.03 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $13,007.5 408.49 USD |
-4.34
|
$40.97B 1.29B USD | $20.45K 642.13 USD | $12,872.5 404.25 USD | $13,625 427.89 USD | $40.97B 1.29B USD | 180.48 | $72.07 2.26 USD | |
| Mizuno Corporation MIZ.F | $44.6 48.75 USD |
-2.62
|
$1.17B 1.28B USD | $20 21.86 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.17B 1.28B USD | 13.59 | $3.28 3.59 USD | |
| Nokian Renkaat Oyj NRE1.VI | $8.46 9.25 USD |
-1.51
|
$1.17B 1.28B USD | $0 0 USD | $8.46 9.25 USD | $8.58 9.38 USD | $1.17B 1.28B USD | 211.59 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||