$3.37T
Total marketcap
$99.86B
Total volume
BTC 61.74%     ETH 9.04%
Dominance

Result Page 42 for Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JK Tyre & Industries Limited  JKTYRE.BO $353.7 4.28 USD
-2.84
$96.92B 1.17B USD $40K 483.91 USD $353 4.27 USD $370.25 4.48 USD $96.92B 1.17B USD 19.58 $18.06 0.22 USD
Corporate Travel Management Limited  1C6.F $7.15 7.82 USD
-2.72
$1.07B 1.17B USD $93 101.66 USD $7.15 7.82 USD $7.15 7.82 USD $1.07B 1.17B USD 28.60 $0.25 0.27 USD
Fuji Co., Ltd.  8278.T $1,996 13.47 USD
+0.5
$172.95B 1.17B USD $70.6K 476.57 USD $1,982 13.38 USD $2,001 13.51 USD $172.95B 1.17B USD 45.27 $44.09 0.3 USD
Com7 Public Company Limited  COM7-R.BK $17.6 0.5 USD
-3.3
$41.45B 1.17B USD $8.22M 231.39K USD $17.5 0.49 USD $17.9 0.5 USD $41.45B 1.17B USD 12.66 $1.39 0.04 USD
Aedas Homes, S.A.  1QK.F $24.3 26.56 USD
-0.61
$1.06B 1.16B USD $900 983.82 USD $24.25 26.51 USD $24.4 26.67 USD $1.06B 1.16B USD 7.08 $3.43 3.75 USD
Kohl's Corporation  KSS.MX $175 10.36 USD
0
$19.61B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $19.61B 1.16B USD 8.43 $20.74 1.23 USD
CVS Group plc  4C9.F $14.5 15.85 USD
0
$1.06B 1.16B USD $120 131.18 USD $14.5 15.85 USD $14.6 15.96 USD $1.06B 1.16B USD 46.77 $0.31 0.34 USD
Sanlorenzo S.p.A.  6SZA.MU $30.4 33.23 USD
-1.14
$1.06B 1.16B USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $1.06B 1.16B USD 10.30 $2.95 3.22 USD
Sumitomo Riko Company Limited  5191.T $1,646 11.11 USD
-1.38
$170.89B 1.15B USD $225.1K 1.52K USD $1,635 11.04 USD $1,687 11.39 USD $170.89B 1.15B USD 6.23 $264.04 1.78 USD
Youngone Holdings Co., Ltd.  009970.KS $131,600 99.34 USD
+0.61
$1.53T 1.15B USD $26.87K 20.28 USD $128,100 96.69 USD $134,900 101.83 USD $1.53T 1.15B USD 0 $0 0 USD
Musashi Seimitsu Industry Co., Ltd.  67X.F $16 17.49 USD
0
$1.05B 1.15B USD $40 43.73 USD $15.9 17.38 USD $16 17.49 USD $1.05B 1.15B USD 22.53 $0.71 0.78 USD
Sanlorenzo S.p.A.  6SZA.F $29.2 31.92 USD
-1.52
$1.05B 1.15B USD $175 191.3 USD $28.85 31.54 USD $29.35 32.08 USD $1.05B 1.15B USD 9.89 $2.95 3.22 USD
Sangetsu Corporation  8130.T $2,895 19.54 USD
+0.14
$170.14B 1.15B USD $94K 634.53 USD $2,877 19.42 USD $2,907 19.62 USD $170.14B 1.15B USD 13.53 $213.93 1.44 USD
Seiko Group Corporation  8050.T $4,165 28.11 USD
-0.83
$170.12B 1.15B USD $52K 351.01 USD $4,160 28.08 USD $4,210 28.42 USD $170.12B 1.15B USD 12.76 $326.34 2.2 USD
361 Degrees International Limited  36L.F $0.4899 0.53 USD
-1.72
$1.05B 1.14B USD $6.04K 6.6K USD $0.4899 0.53 USD $0.4899 0.53 USD $1.05B 1.14B USD 6.95 $0.07 0.08 USD
The Hongkong and Shanghai Hotels  HKSHY $12.01
0
$1.14B $500 $12.01 $14.3 $1.14B 0 -$1.45
Pick n Pay Stores  PPASF $1.55
+17.44
$1.14B $100 $1.55 $1.55 $1.14B 155.00 $0.01
Puregold Price Club  PGCMF $0.39
-34.66
$1.14B $2.5K $0.39 $0.39 $1.14B 5.50 $0.07
Pick n Pay Stores  PKPYY $6.99
+2.19
$1.13B $100 $6.99 $6.99 $1.13B 0 -$1.65
Bilia AB (publ)  BHJC.F $10.78 11.78 USD
-0.28
$1.03B 1.13B USD $5K 5.47K USD $10.78 11.78 USD $10.78 11.78 USD $1.03B 1.13B USD 16.84 $0.64 0.7 USD
iRobot Corporation  I8R.DE $37.05 40.5 USD
0
$1.03B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.13B USD 0 $0 0 USD
Domino's Pizza Enterprises Limited  HQX.F $10.9 11.92 USD
-6.03
$1.03B 1.13B USD $100 109.31 USD $10.2 11.15 USD $10.9 11.92 USD $1.03B 1.13B USD 136.25 $0.08 0.09 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
SL Corporation  005850.KS $32,150 24.27 USD
+2.06
$1.48T 1.12B USD $179.5K 135.49 USD $31,100 23.48 USD $32,500 24.53 USD $1.48T 1.12B USD 0 $0 0 USD
Dometic Group AB (publ)  D00.F $3.19 3.49 USD
-2.26
$1.02B 1.12B USD $600 655.88 USD $3.19 3.49 USD $3.19 3.49 USD $1.02B 1.12B USD 0 -$0.68 -0.7 USD
Nokian Renkaat Oyj  NKRKF $8
+15.03
$1.11B $990 $8 $8 $1.11B 0 -$0.3
Arezzo Indústria e Comércio S.A.  ARZZ3.SA $48.65 9.86 USD
0
$5.4B 1.09B USD $0 0 USD $0 0 USD $0 0 USD $5.4B 1.09B USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F $0.91 0.99 USD
-0.55
$999.34M 1.09B USD $1K 1.09K USD $0.91 0.99 USD $0.91 0.99 USD $999.34M 1.09B USD 0 -$0.36 -0.3 USD
eDreams ODIGEO  EDDRF $9.33
0
$1.09B $110 $9.33 $9.33 $1.09B 22.75 $0.41
Moonpig Group PLC  769.F $2.84 3.1 USD
+2.9
$991.36M 1.08B USD $3.6K 3.94K USD $2.84 3.1 USD $2.84 3.1 USD $991.36M 1.08B USD 0 -$0.07 -0.07 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5699 0.62 USD
-0.88
$986.28M 1.08B USD $1.5K 1.64K USD $0.5699 0.62 USD $0.5699 0.62 USD $986.28M 1.08B USD 0 -$0.06 -0.06 USD
MillerKnoll, Inc.  MHR.F $14.4 15.74 USD
-1.37
$984.08M 1.08B USD $126 137.74 USD $14.4 15.74 USD $14.4 15.74 USD $984.08M 1.08B USD 37.89 $0.38 0.42 USD
J D Wetherspoon  JDWPY $50.4
-0.67
$1.07B $1 $50.4 $50.4 $1.07B 14.56 $3.46
Takara Standard Co.,Ltd.  7981.T $2,361 15.94 USD
-1.21
$158.76B 1.07B USD $85.7K 578.5 USD $2,358 15.92 USD $2,403 16.22 USD $158.76B 1.07B USD 17.20 $137.19 0.93 USD
ARCS Company Limited  9948.T $2,940 19.85 USD
+0.68
$158.7B 1.07B USD $37.1K 250.44 USD $2,918 19.7 USD $2,946 19.89 USD $158.7B 1.07B USD 14.34 $204.98 1.38 USD
ZEAL Network SE  TIMA.DE $45.8 50.07 USD
0
$978.77M 1.07B USD $461 503.94 USD $45.8 50.07 USD $46.4 50.72 USD $978.77M 1.07B USD 20.72 $2.21 2.42 USD
Kohl's Corporation  K1SS34.SA $47.11 9.55 USD
0
$5.28B 1.07B USD $0 0 USD $47.11 9.55 USD $47.11 9.55 USD $5.28B 1.07B USD 7.86 $5.99 1.21 USD
JVCKENWOOD Corporation  JVC.F $6.48 7.08 USD
+1.09
$977.82M 1.07B USD $200 218.63 USD $6.48 7.08 USD $6.48 7.08 USD $977.82M 1.07B USD 8.09 $0.8 0.87 USD
Arvind Limited  ARVIND.BO $336.9 4.08 USD
-0.44
$88.21B 1.07B USD $9.84K 119.02 USD $335.75 4.06 USD $341.5 4.13 USD $88.21B 1.07B USD 24.95 $13.5 0.16 USD
LuxExperience B.V.  0FV.MU $7.15 7.82 USD
0
$975.07M 1.07B USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $975.07M 1.07B USD 0 -$0.43 -0.4 USD
LGI Homes, Inc.  LG1.F $41.2 45.04 USD
-0.48
$964.27M 1.05B USD $45 49.19 USD $41.2 45.04 USD $41.2 45.04 USD $964.27M 1.05B USD 6.10 $6.75 7.38 USD
Glenveagh Properties PLC  GVR.MU $1.78 1.95 USD
-1.55
$963.99M 1.05B USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $963.99M 1.05B USD 10.47 $0.17 0.19 USD
TriMas Corporation  MQ1.F $23.4 25.58 USD
0
$963.73M 1.05B USD $500 546.57 USD $23.4 25.58 USD $23.4 25.58 USD $963.73M 1.05B USD 34.92 $0.67 0.73 USD
Tabcorp Holdings Limited  THL.F $0.4099 0.45 USD
+3.02
$963.59M 1.05B USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $963.59M 1.05B USD 0 -$0.17 -0.1 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Camping World Holdings, Inc.  C83.F $15.4 16.83 USD
-1.54
$963.26M 1.05B USD $40 43.73 USD $15.4 16.83 USD $15.4 16.83 USD $963.26M 1.05B USD 0 -$0.44 -0.4 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
ZEAL Network SE  TIMA.F $45.4 49.63 USD
-2.16
$957.67M 1.05B USD $44 48.1 USD $45.4 49.63 USD $45.4 49.63 USD $957.67M 1.05B USD 20.54 $2.21 2.42 USD
China Travel International Investment Hong Kong  CTVIF $0.13
+45.56
$1.05B $4K $0.13 $0.13 $1.05B 0 $0
Canada Goose Holdings Inc.  1GC.F $9.7 10.6 USD
+1.04
$956.47M 1.05B USD $500 546.57 USD $9.7 10.6 USD $9.7 10.6 USD $956.47M 1.05B USD 15.63 $0.62 0.68 USD
Hibbett  HIBB $87.49
0
$1.05B $0 $0 $0 $1.05B 0 $0
LuxExperience B.V  MYTE $7.64
0
$1.04B $0 $0 $0 $1.04B 0 $0
GS Retail Co., Ltd.  007070.KS $16,500 12.45 USD
+0.36
$1.38T 1.04B USD $249.91K 188.64 USD $16,400 12.38 USD $16,950 12.79 USD $1.38T 1.04B USD 0 $0 0 USD
Gabriel India Limited  GABRIEL.BO $598.05 7.24 USD
-1.89
$85.91B 1.04B USD $24.29K 293.82 USD $592.5 7.17 USD $614.95 7.44 USD $85.91B 1.04B USD 35.03 $17.07 0.21 USD
Garware Technical Fibres Limited  GARFIBRES.NS $855.85 10.35 USD
-0.74
$85.29B 1.03B USD $33.72K 407.93 USD $843.35 10.2 USD $868.9 10.51 USD $85.29B 1.03B USD 36.76 $23.28 0.28 USD
Compagnie des Alpes SA  JCA.SG $18.6 20.33 USD
+0.22
$943.14M 1.03B USD $0 0 USD $18.46 20.18 USD $18.6 20.33 USD $943.14M 1.03B USD 9.63 $1.93 2.11 USD
JM AB (publ)  0MI3.IL $147.5 14.4 USD
-1.57
$10.55B 1.03B USD $142 13.86 USD $147.5 14.4 USD $147.6 14.41 USD $10.55B 1.03B USD 5.52 $26.7 2.61 USD
Carter's, Inc.  HCH.F $25.8 28.2 USD
-2.27
$940.18M 1.03B USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $940.18M 1.03B USD 6.56 $3.93 4.3 USD
TTK Prestige Limited  TTKPRESTIG.BO $620.2 7.5 USD
-0.1
$84.94B 1.03B USD $971 11.75 USD $617.3 7.47 USD $624.6 7.56 USD $84.94B 1.03B USD 76.28 $8.13 0.1 USD
Garware Technical Fibres Limited  GARFIBRES.BO $855.45 10.35 USD
-1.17
$84.92B 1.03B USD $2.9K 35.06 USD $843.5 10.2 USD $869.85 10.52 USD $84.92B 1.03B USD 36.74 $23.28 0.28 USD
TTK Prestige Limited  TTKPRESTIG.NS $619.3 7.49 USD
-0.41
$84.81B 1.03B USD $25.92K 313.58 USD $616.2 7.45 USD $625.2 7.56 USD $84.81B 1.03B USD 75.98 $8.15 0.1 USD
Fnac Darty SA  0QSH.IL $31.75 34.71 USD
+1.03
$937.02M 1.02B USD $0 0 USD $31.75 34.71 USD $31.75 34.71 USD $937.02M 1.02B USD 0 -$1.73 -1.8 USD
Amotiv Limited  GUQ.F $6.6 7.21 USD
0
$936.18M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $936.18M 1.02B USD 0 $0 0 USD
JS Global Lifestyle Company  JGLCF $0.26
+15.02
$1.02B $2.5K $0.26 $0.26 $1.02B 0 $0
Varroc Engineering Limited  VARROC.NS $549.7 6.65 USD
-1.22
$83.99B 1.02B USD $141.86K 1.72K USD $538.7 6.52 USD $565.7 6.84 USD $83.99B 1.02B USD 137.08 $4.01 0.05 USD
EXEDY Corporation  7278.T $4,120 27.81 USD
+0.12
$150.46B 1.02B USD $52.5K 354.39 USD $4,085 27.57 USD $4,130 27.88 USD $150.46B 1.02B USD 13.54 $304.1 2.05 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
Web Travel Group Limited  WBJ.F $2.54 2.78 USD
-0.78
$928.65M 1.02B USD $900 983.82 USD $2.54 2.78 USD $2.54 2.78 USD $928.65M 1.02B USD 127.00 $0.02 0.02 USD
COFCO PACKAGING  0906.HK $7.13 0.91 USD
0
$7.94B 1.02B USD $0 0 USD $0 0 USD $0 0 USD $7.94B 1.02B USD 0 $0 0 USD
Varroc Engineering Limited  VARROC.BO $546.05 6.61 USD
-1.77
$83.43B 1.01B USD $8.86K 107.19 USD $539.5 6.53 USD $565.4 6.84 USD $83.43B 1.01B USD 136.51 $4 0.05 USD
Nissan Shatai Co., Ltd.  7222.T $1,102 7.44 USD
+0.55
$149.27B 1.01B USD $39.6K 267.31 USD $1,091 7.36 USD $1,110 7.49 USD $149.27B 1.01B USD 49.28 $22.36 0.15 USD
Harvia Oyj  G1U.F $48.45 52.96 USD
-0.51
$919.5M 1.01B USD $60 65.59 USD $48.45 52.96 USD $48.45 52.96 USD $919.5M 1.01B USD 36.15 $1.34 1.46 USD
Bapcor Limited  0BS.F $2.62 2.86 USD
-0.76
$916.22M 1B USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $916.22M 1B USD 0 -$0.27 -0.2 USD
J D Wetherspoon plc  0QW.F $8.35 9.13 USD
0
$915.69M 1B USD $730 797.99 USD $8.35 9.13 USD $8.4 9.18 USD $915.69M 1B USD 13.91 $0.6 0.66 USD
Amotiv Limited  GUD.AX $10.68 7.07 USD
0
$1.5B 995.94M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 995.94M USD 0 $0 0 USD
Pick n Pay Stores Limited  PIK.F $1.17 1.28 USD
-0.85
$907.94M 992.5M USD $202 220.81 USD $1.17 1.28 USD $1.17 1.28 USD $907.94M 992.5M USD 0 -$0.05 -0.05 USD
Ferretti S.p.A.  F3T1.F $2.63 2.87 USD
-1.28
$907.57M 992.1M USD $4 4.37 USD $2.56 2.8 USD $2.63 2.87 USD $907.57M 992.1M USD 10.09 $0.26 0.28 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
The Monogatari Corporation  3097.T $3,810 25.72 USD
+0.4
$146.76B 990.68M USD $256.7K 1.73K USD $3,800 25.65 USD $3,845 25.95 USD $146.76B 990.68M USD 23.51 $162.05 1.09 USD
Tabcorp  TABCF $0.4099
-8.89
$989.22M $168 $0.4099 $0.4099 $989.22M 0 -$0.2
Sheela Foam Limited  SFL.BO $748.55 9.06 USD
+0.54
$81.38B 984.51M USD $16.29K 197.03 USD $732.4 8.86 USD $757 9.16 USD $81.38B 984.51M USD 84.48 $8.86 0.11 USD
Sheela Foam Limited  SFL.NS $747.4 9.04 USD
+0.21
$81.25B 983M USD $334.04K 4.04K USD $731.45 8.85 USD $757 9.16 USD $81.25B 983M USD 84.93 $8.8 0.11 USD
Nissan Shatai  NSNHF $6.4
0
$980.91M $142 $6.4 $6.4 $980.91M 640.00 $0.01
Fnac Darty SA  1FN.F $31.35 34.27 USD
-1.88
$897.33M 980.9M USD $70 76.52 USD $31.35 34.27 USD $31.35 34.27 USD $897.33M 980.9M USD 29.85 $1.05 1.15 USD
EXEDY Corporation  64M.F $23.2 25.36 USD
0
$896.8M 980.32M USD $50 54.66 USD $23.2 25.36 USD $23.2 25.36 USD $896.8M 980.32M USD 12.74 $1.82 1.99 USD
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
KFC Holdings Japan, Ltd.  9873.T $6,480 43.74 USD
0
$144.81B 977.48M USD $0 0 USD $0 0 USD $0 0 USD $144.81B 977.48M USD 0 $0 0 USD
Fox Factory Holding Corp.  FF0.F $21.32 23.31 USD
-0.56
$893.03M 976.2M USD $100 109.31 USD $21.32 23.31 USD $21.32 23.31 USD $893.03M 976.2M USD 0 -$5.22 -5.7 USD
Heiwado Co.,Ltd.  8276.T $2,896 19.55 USD
+0.77
$144.36B 974.48M USD $74.4K 502.22 USD $2,866 19.35 USD $2,896 19.55 USD $144.36B 974.48M USD 13.86 $208.94 1.41 USD
Banco Products (India) Limited  BANCOINDIA.BO $561.8 6.8 USD
-4.37
$80.36B 972.2M USD $67.89K 821.4 USD $558.05 6.75 USD $594.9 7.2 USD $80.36B 972.2M USD 20.51 $27.38 0.33 USD
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Lotte Tour Development Co., Ltd.  032350.KS $16,830 12.7 USD
+9.29
$1.28T 968.57M USD $2.04M 1.54K USD $15,780 11.91 USD $16,830 12.7 USD $1.28T 968.57M USD 0 $0 0 USD
Nokian Renkaat Oyj  NKRKY $3.47
-0.86
$966.06M $1.7K $3.47 $3.47 $966.06M 0 -$0.15
Tsuburaya Fields Holdings Inc.  2767.T $2,300 15.53 USD
+0.39
$143.1B 965.95M USD $377.9K 2.55K USD $2,262 15.27 USD $2,307 15.57 USD $143.1B 965.95M USD 12.90 $178.24 1.2 USD
Ichibanya Co., Ltd.  7630.T $890 6.01 USD
-0.56
$142.01B 958.6M USD $242K 1.63K USD $890 6.01 USD $899 6.07 USD $142.01B 958.6M USD 44.79 $19.87 0.13 USD
BJ's Restaurants, Inc.  ZCG.F $39.4 43.07 USD
-0.51
$872.36M 953.61M USD $74 80.89 USD $39.4 43.07 USD $39.4 43.07 USD $872.36M 953.61M USD 46.90 $0.84 0.92 USD
JM AB (publ)  JMM.F $13.31 14.55 USD
-0.97
$871.49M 952.66M USD $7 7.65 USD $13.31 14.55 USD $13.31 14.55 USD $871.49M 952.66M USD 27.72 $0.48 0.52 USD
XPEL, Inc.  XPX.F $30.8 33.67 USD
0
$869.68M 950.68M USD $25 27.33 USD $30.8 33.67 USD $30.8 33.67 USD $869.68M 950.68M USD 20.53 $1.5 1.64 USD
CarTrade Tech Limited  CARTRADE.BO $1,654.05 20.01 USD
-1.92
$78.53B 950.11M USD $1.94K 23.52 USD $1,651.65 19.98 USD $1,691.9 20.47 USD $78.53B 950.11M USD 62.86 $26.31 0.32 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here