Result Page 42 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$178.50 5.67 USD |
+0.85
|
NT$22.74B 722.62M USD | NT$346.58K 11.01K USD | NT$176.50 5.61 USD | NT$179.00 5.69 USD | NT$22.74B 722.62M USD | 12.31 | NT$14.49 0.46 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€14.40 16.62 USD |
+4.35
|
€624.59M 720.98M USD | €16.00 18.47 USD | €14.00 16.16 USD | €14.40 16.62 USD | €624.59M 720.98M USD | 0 | -€2.51 -2.8 USD | ||
Halfords
HLFDY
US
|
$6.65 — |
-6.99
|
$720.14M — | $2.00 — | $6.65 — | $6.65 — | $720.14M — | 17.05 | $0.39 — | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,279 14.05 USD |
+0.22
|
¥117B 719.53M USD | ¥129K 794.82 USD | ¥2,230 13.75 USD | ¥2,279 14.05 USD | ¥117B 719.53M USD | 17.30 | ¥132 0.81 USD | ||
ASOS
ASOMY
US
|
$6.00 — |
+6.76
|
$717.89M — | $33.00 — | $6.00 — | $6.00 — | $717.89M — | 0 | -$2.58 — | ||
Aeon Hokkaido Corporation
7512.T
JP
|
¥835 5.15 USD |
+1.21
|
¥116B 716.41M USD | ¥192K 1.19K USD | ¥823 5.07 USD | ¥841 5.19 USD | ¥116B 716.41M USD | 43.78 | ¥19 0.12 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,435 21.18 USD |
-3.65
|
¥116B 714.16M USD | ¥252K 1.56K USD | ¥3,340 20.59 USD | ¥3,520 21.7 USD | ¥116B 714.16M USD | 20.57 | ¥167 1.03 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,938 11.95 USD |
+1.15
|
¥116B 713.98M USD | ¥218K 1.35K USD | ¥1,907 11.76 USD | ¥1,942 11.97 USD | ¥116B 713.98M USD | 16.46 | ¥118 0.73 USD | ||
ASOS Plc
DYQ0.F
DE
|
€5.15 5.94 USD |
-2.83
|
€616.19M 711.29M USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.30 6.12 USD | €616.19M 711.29M USD | 0 | -€2.26 -2.6 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,493 9.21 USD |
+3.32
|
¥115B 709.14M USD | ¥173K 1.07K USD | ¥1,441 8.89 USD | ¥1,495 9.22 USD | ¥115B 709.14M USD | 20.29 | ¥74 0.45 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.26 0.3 USD |
-1.53
|
€610.68M 704.93M USD | €5.10K 5.89K USD | €0.26 0.3 USD | €0.26 0.3 USD | €610.68M 704.93M USD | 0 | -€0.13 -0.1 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.08 0.09 USD |
-4.04
|
€609.97M 704.11M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €609.97M 704.11M USD | 0 | -€0.03 -0.03 USD | ||
American Woodmark
AMWD
US
|
$48.09 — |
0
|
$700.65M — | $0.00 — | $0.00 — | $0.00 — | $700.65M — | 0 | $0.00 — | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,180.00 1.39 USD |
+0.43
|
ARS 590.00B 697.4M USD | ARS 5.15K 6.08 USD | ARS 1,150.00 1.36 USD | ARS 1,185.00 1.4 USD | ARS 590.00B 697.4M USD | 22.43 | ARS 52.59 0.06 USD | ||
ASOS Plc
DYQ.F
DE
|
€5.03 5.81 USD |
-3.27
|
€601.83M 694.72M USD | €383.00 442.11 USD | €5.20 6 USD | €5.20 6 USD | €601.83M 694.72M USD | 0 | -€2.24 -2.5 USD | ||
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹668.35 8.09 USD |
-0.88
|
₹57.32B 693.52M USD | ₹2.93K 35.47 USD | ₹666.00 8.06 USD | ₹675.00 8.17 USD | ₹57.32B 693.52M USD | 69.54 | ₹9.61 0.12 USD | ||
Halfords
HLFDF
US
|
$3.20 — |
0
|
$693.06M — | $25.00K — | $3.20 — | $3.20 — | $693.06M — | 16.00 | $0.20 — | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,450 33.61 USD |
+2.83
|
¥112B 692.1M USD | ¥82K 508.71 USD | ¥5,300 32.68 USD | ¥5,450 33.61 USD | ¥112B 692.1M USD | 26.26 | ¥208 1.28 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹142.85 1.73 USD |
-4.48
|
₹57.14B 691.27M USD | ₹55.80K 675.05 USD | ₹142.10 1.72 USD | ₹149.75 1.81 USD | ₹57.14B 691.27M USD | 24.41 | ₹5.85 0.07 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,012 12.41 USD |
-0.15
|
¥112B 689.61M USD | ¥422K 2.6K USD | ¥1,971 12.15 USD | ¥2,012 12.41 USD | ¥112B 689.61M USD | 11.04 | ¥182 1.12 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥4,305 26.55 USD |
+0.35
|
¥111B 686.98M USD | ¥230K 1.42K USD | ¥4,250 26.21 USD | ¥4,325 26.67 USD | ¥111B 686.98M USD | 21.70 | ¥198 1.22 USD | ||
SMU S.A.
SMU.SN
CL
|
CLP 117 0.12 USD |
+1.62
|
CLP 673B 683.25M USD | CLP 4M 3.92K USD | CLP 115 0.12 USD | CLP 117 0.12 USD | CLP 673B 683.25M USD | 14.75 | CLP 8 0.008 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,075 18.96 USD |
+2.33
|
¥111B 682.65M USD | ¥175K 1.08K USD | ¥2,995 18.47 USD | ¥3,090 19.05 USD | ¥111B 682.65M USD | 21.76 | ¥141 0.87 USD | ||
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.49 — | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€4.16 4.8 USD |
+1.46
|
€590.54M 681.68M USD | €1.00 1.15 USD | €4.10 4.73 USD | €4.10 4.73 USD | €590.54M 681.68M USD | 14.85 | €0.28 0.32 USD | ||
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,309.30 40.04 USD |
-0.66
|
₹56.09B 678.55M USD | ₹812.00 9.82 USD | ₹3,264.85 39.5 USD | ₹3,343.10 40.45 USD | ₹56.09B 678.55M USD | 33.07 | ₹100.05 1.21 USD | ||
JS Global Lifestyle
JGLCF
US
|
$0.20 — |
0
|
$678.41M — | $1.20K — | $0.19 — | $0.19 — | $678.41M — | 19.52 | $0.01 — | ||
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,301.90 39.95 USD |
-0.75
|
₹56.00B 677.46M USD | ₹29.53K 357.24 USD | ₹3,256.20 39.39 USD | ₹3,345.00 40.47 USD | ₹56.00B 677.46M USD | 33.00 | ₹100.05 1.21 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 539.48M 676.64M USD | 0 | CHF 0.00 0 USD | ||
Legacy Housing Corporation
519.MU
DE
|
€24.60 28.4 USD |
0
|
€585.06M 675.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €585.06M 675.36M USD | 13.36 | €1.84 2.12 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,221 7.53 USD |
+2.61
|
¥109B 674.09M USD | ¥349K 2.15K USD | ¥1,193 7.36 USD | ¥1,227 7.57 USD | ¥109B 674.09M USD | 0 | -¥252 -1.5 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥923 5.69 USD |
-0.32
|
¥109B 673.45M USD | ¥173K 1.07K USD | ¥918 5.66 USD | ¥927 5.72 USD | ¥109B 673.45M USD | 29.20 | ¥32 0.19 USD | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — | ||
Tianneng Power
TIANF
US
|
$0.60 — |
0
|
$667.30M — | $1.00K — | $0.60 — | $0.60 — | $667.30M — | 5.42 | $0.11 — | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€11.02 12.72 USD |
-1.25
|
€577.88M 667.07M USD | €6.04K 6.97K USD | €11.02 12.72 USD | €11.08 12.79 USD | €577.88M 667.07M USD | 0 | -€3.02 -3.4 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€1.81 2.08 USD |
+4.21
|
€577.02M 666.07M USD | €1.08K 1.25K USD | €1.73 2 USD | €1.73 2 USD | €577.02M 666.07M USD | 20.06 | €0.09 0.1 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.70 0.81 USD |
+1.45
|
€576.75M 665.77M USD | €15.00 17.32 USD | €0.69 0.8 USD | €0.69 0.8 USD | €576.75M 665.77M USD | 10.00 | €0.07 0.08 USD | ||
AGTech Holdings Limited
3AH.SG
DE
|
€0.05 0.06 USD |
0
|
€575.60M 664.44M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €575.60M 664.44M USD | 0 | €0.00 0 USD | ||
Lenzing
LNZNF
US
|
$12.65 — |
-52.08
|
$663.36M — | $100.00 — | $12.65 — | $12.65 — | $663.36M — | 0 | -$2.89 — | ||
D. P. Abhushan Limited
DPABHUSHAN.NS
IN
|
₹2,392.50 28.95 USD |
-1.86
|
₹54.62B 660.76M USD | ₹54.60K 660.59 USD | ₹2,362.00 28.58 USD | ₹2,437.80 29.49 USD | ₹54.62B 660.76M USD | 22.78 | ₹105.01 1.27 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹44.85 0.54 USD |
-0.93
|
₹54.57B 660.24M USD | ₹106.47K 1.29K USD | ₹44.71 0.54 USD | ₹45.65 0.55 USD | ₹54.57B 660.24M USD | 0 | -₹3.97 -0.04 USD | ||
Burelle SA
BUR.PA
FR
|
€326.00 376.31 USD |
+0.62
|
€571.51M 659.71M USD | €150.00 173.15 USD | €326.00 376.31 USD | €329.00 379.78 USD | €571.51M 659.71M USD | 4.36 | €74.70 86.23 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 290 2.13 USD |
-1.36
|
ISK 90B 658.62M USD | ISK 862K 6.34K USD | ISK 287 2.11 USD | ISK 291 2.14 USD | ISK 90B 658.62M USD | 15.07 | ISK 19 0.14 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,706.60 20.65 USD |
+0.38
|
₹54.44B 658.58M USD | ₹15.78K 190.91 USD | ₹1,669.10 20.19 USD | ₹1,720.80 20.82 USD | ₹54.44B 658.58M USD | 17.03 | ₹100.19 1.21 USD | ||
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,700.15 20.57 USD |
-0.12
|
₹54.22B 655.99M USD | ₹4.99K 60.31 USD | ₹1,678.05 20.3 USD | ₹1,719.00 20.8 USD | ₹54.22B 655.99M USD | 16.82 | ₹101.04 1.22 USD | ||
Aoyama Trading Co., Ltd.
8219.T
JP
|
¥749 4.62 USD |
+1.35
|
¥106B 655.61M USD | ¥1M 6.49K USD | ¥739 4.56 USD | ¥750 4.62 USD | ¥106B 655.61M USD | 16.26 | ¥46 0.28 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.59 0.68 USD |
0
|
€565.87M 653.21M USD | €10.00K 11.54K USD | €0.58 0.66 USD | €0.59 0.68 USD | €565.87M 653.21M USD | 3.24 | €0.18 0.21 USD | ||
AO World plc
81A.F
DE
|
€1.02 1.18 USD |
0
|
€564.66M 651.81M USD | €350.00 404.02 USD | €1.02 1.18 USD | €1.02 1.18 USD | €564.66M 651.81M USD | 14.57 | €0.07 0.08 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.10 19.74 USD |
+1.18
|
€562.96M 649.85M USD | €100.00 115.43 USD | €16.80 19.39 USD | €17.10 19.74 USD | €562.96M 649.85M USD | 25.14 | €0.68 0.78 USD | ||
Burelle SA
7SP.F
DE
|
€321.00 370.54 USD |
-3.6
|
€562.74M 649.59M USD | €3.00 3.46 USD | €313.00 361.31 USD | €333.00 384.39 USD | €562.74M 649.59M USD | 4.70 | €68.19 78.71 USD | ||
Sun International Limited
RY1B.F
DE
|
€2.34 2.7 USD |
+0.86
|
€560.86M 647.42M USD | €100.00 115.43 USD | €2.32 2.68 USD | €2.32 2.68 USD | €560.86M 647.42M USD | 7.31 | €0.32 0.37 USD | ||
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹398.90 4.83 USD |
-2.51
|
₹53.34B 645.38M USD | ₹196.07K 2.37K USD | ₹395.00 4.78 USD | ₹409.95 4.96 USD | ₹53.34B 645.38M USD | 44.12 | ₹9.04 0.11 USD | ||
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹398.75 4.82 USD |
-2.26
|
₹53.32B 645.14M USD | ₹5.06K 61.23 USD | ₹395.00 4.78 USD | ₹406.15 4.91 USD | ₹53.32B 645.14M USD | 44.10 | ₹9.04 0.11 USD | ||
Zignago Vetro S.p.A.
ZVB.F
DE
|
€6.29 7.26 USD |
-0.47
|
€555.19M 640.87M USD | €40.00 46.17 USD | €6.32 7.3 USD | €6.32 7.3 USD | €555.19M 640.87M USD | 15.72 | €0.40 0.46 USD | ||
Dometic
DTCGF
US
|
$2.00 — |
0
|
$639.00M — | $206.00 — | $2.50 — | $2.50 — | $639.00M — | 20.00 | $0.10 — | ||
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 13,200.00 0.84 USD |
-4.35
|
IDR 9.90T 632.63M USD | IDR 4.40K 0.28 USD | IDR 13,000.00 0.83 USD | IDR 14,000.00 0.89 USD | IDR 9.90T 632.63M USD | 0 | -IDR 19.78 -0.001 USD | ||
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,430 7.87 USD |
-1.42
|
₩832B 627.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩832B 627.67M USD | 0 | ₩0 0 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.65 6.52 USD |
+0.89
|
€543.39M 627.25M USD | €10.00 11.54 USD | €5.65 6.52 USD | €5.75 6.64 USD | €543.39M 627.25M USD | 7.95 | €0.71 0.82 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩66,900 50.5 USD |
-3.32
|
₩829B 626.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩829B 626.1M USD | 0 | ₩0 0 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,055 6.51 USD |
+1.25
|
¥101B 625.64M USD | ¥306K 1.89K USD | ¥1,031 6.36 USD | ¥1,057 6.52 USD | ¥101B 625.64M USD | 8.54 | ¥124 0.76 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,690.00 0.11 USD |
+0.3
|
IDR 9.73T 621.9M USD | IDR 618.10K 39.5 USD | IDR 1,675.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 9.73T 621.9M USD | 8.46 | IDR 199.59 0.01 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,500 20 USD |
-1.67
|
₩824B 621.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩824B 621.67M USD | 0 | ₩0 0 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.30 2.07 USD |
-1.21
|
NT$19.54B 620.89M USD | NT$65.83K 2.09K USD | NT$65.30 2.07 USD | NT$66.50 2.11 USD | NT$19.54B 620.89M USD | 4.71 | NT$13.86 0.44 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 2,000.00 0.13 USD |
+24.61
|
IDR 9.65T 616.41M USD | IDR 638.50K 40.8 USD | IDR 1,700.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 9.65T 616.41M USD | 0 | -IDR 6.96 -0.0004 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€14.30 16.51 USD |
+0.7
|
€532.59M 614.78M USD | €250.00 288.58 USD | €14.20 16.39 USD | €14.20 16.39 USD | €532.59M 614.78M USD | 8.93 | €1.60 1.85 USD | ||
Sharda Motor Industries Limited
SHARDAMOTR.NS
IN
|
₹884.30 10.7 USD |
-2.05
|
₹50.77B 614.18M USD | ₹20.03K 242.28 USD | ₹879.10 10.64 USD | ₹908.60 10.99 USD | ₹50.77B 614.18M USD | 15.29 | ₹57.83 0.7 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹692.55 8.38 USD |
-0.91
|
₹50.72B 613.66M USD | ₹11.78K 142.51 USD | ₹688.55 8.33 USD | ₹704.90 8.53 USD | ₹50.72B 613.66M USD | 44.33 | ₹15.62 0.19 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹692.20 8.37 USD |
-0.96
|
₹50.72B 613.63M USD | ₹185.97K 2.25K USD | ₹687.35 8.32 USD | ₹705.00 8.53 USD | ₹50.72B 613.63M USD | 51.88 | ₹13.34 0.16 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 14,900.00 17.61 USD |
+2.9
|
ARS 516.89B 610.99M USD | ARS 399.00 0.47 USD | ARS 14,830.00 17.53 USD | ARS 15,160.00 17.92 USD | ARS 516.89B 610.99M USD | 1.95 | ARS 7.64K 9.02 USD | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,402.50 65.36 USD |
+1.06
|
₹50.50B 610.98M USD | ₹5.74K 69.49 USD | ₹5,289.00 63.99 USD | ₹5,425.00 65.63 USD | ₹50.50B 610.98M USD | 26.95 | ₹200.43 2.42 USD | ||
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,400.65 65.34 USD |
+1.06
|
₹50.48B 610.77M USD | ₹368.00 4.45 USD | ₹5,291.40 64.02 USD | ₹5,419.85 65.57 USD | ₹50.48B 610.77M USD | 26.94 | ₹200.43 2.42 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,750 23.12 USD |
-0.27
|
¥99B 609.88M USD | ¥103K 635.11 USD | ¥3,705 22.85 USD | ¥3,770 23.25 USD | ¥99B 609.88M USD | 66.51 | ¥56 0.35 USD | ||
|
Boozt
BZTAF
US
|
$10.46 — |
0
|
$609.85M — | $3.79K — | $7.76 — | $7.76 — | $609.85M — | 32.68 | $0.32 — | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.40 6.23 USD |
-1.82
|
€526.79M 608.09M USD | €440.00 507.91 USD | €5.50 6.35 USD | €5.50 6.35 USD | €526.79M 608.09M USD | 11.02 | €0.49 0.57 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩29,300 22.12 USD |
-6.39
|
₩805B 607.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩805B 607.85M USD | 0 | ₩0 0 USD | ||
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹509.00 6.16 USD |
-1
|
₹49.33B 596.85M USD | ₹18.65K 225.62 USD | ₹505.00 6.11 USD | ₹513.00 6.21 USD | ₹49.33B 596.85M USD | 53.63 | ₹9.49 0.11 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€32.20 37.17 USD |
+2.55
|
€511.41M 590.34M USD | €0.00 0 USD | €31.20 36.02 USD | €32.40 37.4 USD | €511.41M 590.34M USD | 12.88 | €2.50 2.89 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.06 3.53 USD |
+3.38
|
€509.83M 588.52M USD | €436.00 503.29 USD | €3.06 3.53 USD | €3.06 3.53 USD | €509.83M 588.52M USD | 13.90 | €0.22 0.25 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,500 9.25 USD |
-1.7
|
¥95B 588.19M USD | ¥103K 635.11 USD | ¥1,492 9.2 USD | ¥1,519 9.37 USD | ¥95B 588.19M USD | 11.07 | ¥135 0.84 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.32 2.68 USD |
+1.75
|
€508.68M 587.18M USD | €19.00 21.93 USD | €1.99 2.3 USD | €2.32 2.68 USD | €508.68M 587.18M USD | 12.21 | €0.19 0.22 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹724.55 8.77 USD |
+5
|
₹48.35B 584.95M USD | ₹67.68K 818.84 USD | ₹705.00 8.53 USD | ₹724.55 8.77 USD | ₹48.35B 584.95M USD | 22.62 | ₹32.03 0.39 USD | ||
IFB Industries Limited
IFBIND.NS
IN
|
₹1,191.10 14.41 USD |
-0.65
|
₹48.26B 583.89M USD | ₹13.16K 159.17 USD | ₹1,189.10 14.39 USD | ₹1,206.00 14.59 USD | ₹48.26B 583.89M USD | 30.08 | ₹39.59 0.48 USD | ||
IFB Industries Limited
IFBIND.BO
IN
|
₹1,190.30 14.4 USD |
-0.31
|
₹48.23B 583.5M USD | ₹610.00 7.38 USD | ₹1,189.75 14.39 USD | ₹1,203.65 14.56 USD | ₹48.23B 583.5M USD | 40.25 | ₹29.57 0.36 USD | ||
Fiem Industries Limited
FIEMIND.BO
IN
|
₹1,827.35 22.11 USD |
+1.17
|
₹48.10B 581.87M USD | ₹2.37K 28.67 USD | ₹1,783.70 21.58 USD | ₹1,832.65 22.17 USD | ₹48.10B 581.87M USD | 21.18 | ₹86.26 1.04 USD | ||
Fiem Industries Limited
FIEMIND.NS
IN
|
₹1,825.50 22.09 USD |
+1.26
|
₹48.05B 581.28M USD | ₹94.56K 1.14K USD | ₹1,781.50 21.55 USD | ₹1,833.80 22.19 USD | ₹48.05B 581.28M USD | 18.27 | ₹99.91 1.21 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥966 5.96 USD |
+1.58
|
¥94B 581.07M USD | ¥518K 3.19K USD | ¥953 5.88 USD | ¥966 5.96 USD | ¥94B 581.07M USD | 9.88 | ¥98 0.6 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,184 13.47 USD |
-0.41
|
¥94B 576.55M USD | ¥150K 923.69 USD | ¥2,153 13.28 USD | ¥2,189 13.5 USD | ¥94B 576.55M USD | 6.23 | ¥350 2.16 USD | ||
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$224.50 7.13 USD |
-0.66
|
NT$18.12B 575.74M USD | NT$42.44K 1.35K USD | NT$224.00 7.12 USD | NT$229.00 7.28 USD | NT$18.12B 575.74M USD | 17.59 | NT$12.76 0.41 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,700 22.81 USD |
+0.27
|
¥93B 575.48M USD | ¥47K 287.96 USD | ¥3,680 22.69 USD | ¥3,745 23.09 USD | ¥93B 575.48M USD | 7.62 | ¥486 2.99 USD | ||
Alpen Co.,Ltd.
3028.T
JP
|
¥2,414 14.89 USD |
+1.68
|
¥93B 573.94M USD | ¥139K 859.56 USD | ¥2,368 14.6 USD | ¥2,414 14.89 USD | ¥93B 573.94M USD | 14.84 | ¥163 1 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹106.75 1.29 USD |
-4.6
|
₹47.40B 573.5M USD | ₹156.61K 1.89K USD | ₹105.00 1.27 USD | ₹111.70 1.35 USD | ₹47.40B 573.5M USD | 24.82 | ₹4.30 0.05 USD | ||
Kid ASA
97Q.F
DE
|
€12.22 14.11 USD |
-0.49
|
€496.68M 573.34M USD | €1.00 1.15 USD | €12.22 14.11 USD | €12.22 14.11 USD | €496.68M 573.34M USD | 20.36 | €0.60 0.69 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.95 8.02 USD |
0
|
€496.01M 572.56M USD | €500.00 577.17 USD | €6.95 8.02 USD | €6.95 8.02 USD | €496.01M 572.56M USD | 11.20 | €0.62 0.72 USD | ||
Zojirushi Corporation
7965.T
JP
|
¥1,457 8.98 USD |
+1.11
|
¥93B 570.45M USD | ¥186K 1.14K USD | ¥1,434 8.84 USD | ¥1,457 8.98 USD | ¥93B 570.45M USD | 15.95 | ¥91 0.56 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,702 16.66 USD |
+0.3
|
¥93B 570.4M USD | ¥34K 212.12 USD | ¥2,682 16.54 USD | ¥2,728 16.82 USD | ¥93B 570.4M USD | 32.38 | ¥83 0.51 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥4,695 28.95 USD |
+3.53
|
¥92B 570.31M USD | ¥174K 1.07K USD | ¥4,540 27.99 USD | ¥4,700 28.98 USD | ¥92B 570.31M USD | 21.82 | ¥215 1.33 USD | ||
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥1,035 6.38 USD |
-1.15
|
¥92B 569.93M USD | ¥285K 1.76K USD | ¥1,027 6.33 USD | ¥1,042 6.43 USD | ¥92B 569.93M USD | 5.77 | ¥179 1.1 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€84.00 96.96 USD |
-7.69
|
€492.21M 568.17M USD | €3.00 3.46 USD | €91.00 105.04 USD | €91.00 105.04 USD | €492.21M 568.17M USD | 105.00 | €0.80 0.92 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹100.70 1.22 USD |
-0.59
|
₹46.91B 567.55M USD | ₹21.26K 257.17 USD | ₹99.55 1.2 USD | ₹102.90 1.24 USD | ₹46.91B 567.55M USD | 18.57 | ₹5.42 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
