Result Page 42 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8086)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HL Mando Corporation 204320.KS | $33,350 25.17 USD |
-0.6
|
$1.57T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $30.75 33.61 USD |
-0.81
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 10.42 | $2.95 3.22 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $59K — | $28.61 — | $28.61 — | $1.18B — | 0 | -$0.23 — | |
| Mips AB (publ) 7M1.F | $40.42 44.18 USD |
+0.25
|
$1.08B 1.18B USD | $2 2.19 USD | $40.42 44.18 USD | $40.42 44.18 USD | $1.08B 1.18B USD | 79.25 | $0.51 0.56 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,676.5 11.32 USD |
+1.61
|
$174.72B 1.18B USD | $366.7K 2.48K USD | $1,650 11.14 USD | $1,677.5 11.32 USD | $174.72B 1.18B USD | 9.74 | $172.1 1.16 USD | |
| Bilia AB (publ) 0RQ2.IL | $122.2 11.93 USD |
+0.16
|
$12.06B 1.18B USD | $4.34K 423.93 USD | $121.2 11.83 USD | $123.2 12.03 USD | $12.06B 1.18B USD | 9.96 | $12.26 1.2 USD | |
| Cannae Holdings, Inc. CQ2.F | $17 18.58 USD |
0
|
$1.08B 1.18B USD | $271 296.24 USD | $17 18.58 USD | $17 18.58 USD | $1.08B 1.18B USD | 0 | -$3.71 -4.05 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,669 11.27 USD |
+1.71
|
$173.28B 1.17B USD | $149.5K 1.01K USD | $1,650 11.14 USD | $1,671 11.28 USD | $173.28B 1.17B USD | 6.21 | $268.54 1.81 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $29.65 32.41 USD |
-1.98
|
$1.07B 1.17B USD | $175 191.3 USD | $29.15 31.86 USD | $29.95 32.74 USD | $1.07B 1.17B USD | 10.05 | $2.95 3.22 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.5 8.2 USD |
0
|
$1.07B 1.17B USD | $12 13.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.07B 1.17B USD | 9.74 | $0.77 0.84 USD | |
| 361 Degrees International Limited 36L.F | $0.5 0.54 USD |
+1.96
|
$1.06B 1.16B USD | $6.04K 6.6K USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.06B 1.16B USD | 7.07 | $0.07 0.08 USD | |
| Fuji Co., Ltd. 8278.T | $1,986 13.41 USD |
-0.2
|
$172.43B 1.16B USD | $109.6K 739.83 USD | $1,981 13.37 USD | $1,995 13.47 USD | $172.43B 1.16B USD | 45.04 | $44.09 0.3 USD | |
| Kohl's Corporation KSS.MX | $175 10.36 USD |
0
|
$19.61B 1.16B USD | $0 0 USD | $175 10.36 USD | $175 10.36 USD | $19.61B 1.16B USD | 8.48 | $20.63 1.22 USD | |
| Sangetsu Corporation 8130.T | $2,891 19.52 USD |
-1.16
|
$171.9B 1.16B USD | $140.5K 948.41 USD | $2,879 19.43 USD | $2,917 19.69 USD | $171.9B 1.16B USD | 13.51 | $213.93 1.44 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16 17.49 USD |
+0.63
|
$1.06B 1.16B USD | $40 43.73 USD | $16 17.49 USD | $16 17.49 USD | $1.06B 1.16B USD | 22.53 | $0.71 0.78 USD | |
| Seiko Group Corporation 8050.T | $4,200 28.35 USD |
-0.12
|
$171.75B 1.16B USD | $58K 391.52 USD | $4,160 28.08 USD | $4,215 28.45 USD | $171.75B 1.16B USD | 12.87 | $326.34 2.2 USD | |
| CVS Group plc 4C9.F | $14.5 15.85 USD |
0
|
$1.06B 1.16B USD | $500 546.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.06B 1.16B USD | 45.31 | $0.32 0.35 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.79 8.52 USD |
-3.08
|
$1.05B 1.15B USD | $185 202.23 USD | $7.79 8.52 USD | $7.79 8.52 USD | $1.05B 1.15B USD | 0 | -$3.24 -3.5 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $130,800 98.73 USD |
-1.51
|
$1.52T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Dometic Group AB (publ) D00.F | $3.27 3.57 USD |
-1.74
|
$1.04B 1.14B USD | $600 655.88 USD | $3.27 3.57 USD | $3.27 3.57 USD | $1.04B 1.14B USD | 0 | -$0.68 -0.7 USD | |
| Pick n Pay Stores PPASF | $1.55 — |
+17.44
|
$1.14B — | $100 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.14B — | $500 — | $12.01 — | $14.3 — | $1.14B — | 0 | -$1.45 — | |
| Pick n Pay Stores PKPYY | $6.99 — |
+2.19
|
$1.13B — | $100 — | $6.99 — | $6.99 — | $1.13B — | 0 | -$1.65 — | |
| Puregold Price Club PGCMF | $0.39 — |
-34.66
|
$1.13B — | $2.5K — | $0.39 — | $0.39 — | $1.13B — | 5.50 | $0.07 — | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05 0.06 USD |
-0.91
|
$1.03B 1.13B USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.03B 1.13B USD | 5.45 | $0.01 0.01 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NKRKF | $8 — |
+15.03
|
$1.12B — | $990 — | $8 — | $8 — | $1.12B — | 0 | -$0.3 — | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,500 23.78 USD |
0
|
$1.45T 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Bilia AB (publ) BHJC.F | $10.81 11.82 USD |
-3.22
|
$1B 1.09B USD | $5K 5.47K USD | $10.81 11.82 USD | $10.81 11.82 USD | $1B 1.09B USD | 16.89 | $0.64 0.7 USD | |
| eDreams ODIGEO EDDRF | $9.33 — |
0
|
$1.09B — | $110 — | $9.33 — | $9.33 — | $1.09B — | 22.75 | $0.41 — | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.92 1 USD |
-0.54
|
$999.37M 1.09B USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $999.37M 1.09B USD | 0 | -$0.36 -0.3 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,390 16.13 USD |
-0.58
|
$161.65B 1.09B USD | $67.7K 456.99 USD | $2,390 16.13 USD | $2,414 16.3 USD | $161.65B 1.09B USD | 17.42 | $137.19 0.93 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5699 0.62 USD |
+0.88
|
$996.02M 1.09B USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $996.02M 1.09B USD | 0 | -$0.06 -0.06 USD | |
| J D Wetherspoon JDWPY | $50.4 — |
-0.67
|
$1.08B — | $1 — | $50.4 — | $50.4 — | $1.08B — | 14.56 | $3.46 — | |
| MillerKnoll, Inc. MHR.F | $14.6 15.96 USD |
-2.01
|
$989.1M 1.08B USD | $126 137.74 USD | $14.6 15.96 USD | $14.6 15.96 USD | $989.1M 1.08B USD | 39.45 | $0.37 0.4 USD | |
| Arvind Limited ARVIND.BO | $338.4 4.09 USD |
-2.37
|
$88.6B 1.07B USD | $19.8K 239.58 USD | $337.1 4.08 USD | $350.95 4.25 USD | $88.6B 1.07B USD | 25.10 | $13.48 0.16 USD | |
| Glenveagh Properties PLC GVR.MU | $1.81 1.98 USD |
0
|
$979.37M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.37M 1.07B USD | 10.63 | $0.17 0.19 USD | |
| ZEAL Network SE TIMA.F | $46.4 50.72 USD |
+0.43
|
$978.77M 1.07B USD | $44 48.1 USD | $46.4 50.72 USD | $46.4 50.72 USD | $978.77M 1.07B USD | 20.99 | $2.21 2.42 USD | |
| Kohl's Corporation K1SS34.SA | $47.11 9.55 USD |
0
|
$5.28B 1.07B USD | $0 0 USD | $47.11 9.55 USD | $47.11 9.55 USD | $5.28B 1.07B USD | 7.86 | $5.99 1.21 USD | |
| Camping World Holdings, Inc. C83.F | $15.64 17.09 USD |
-3.43
|
$978.27M 1.07B USD | $40 43.73 USD | $15.64 17.09 USD | $15.64 17.09 USD | $978.27M 1.07B USD | 0 | -$0.43 -0.4 USD | |
| LuxExperience B.V. 0FV.MU | $7.15 7.82 USD |
0
|
$975.07M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.07M 1.07B USD | 0 | -$0.43 -0.4 USD | |
| ARCS Company Limited 9948.T | $2,920 19.71 USD |
+0.1
|
$157.62B 1.06B USD | $42.8K 288.91 USD | $2,900 19.58 USD | $2,926 19.75 USD | $157.62B 1.06B USD | 14.24 | $204.98 1.38 USD | |
| Gabriel India Limited GABRIEL.BO | $609.6 7.38 USD |
+2.1
|
$87.57B 1.06B USD | $64.33K 778.32 USD | $596.65 7.22 USD | $631.15 7.64 USD | $87.57B 1.06B USD | 35.69 | $17.08 0.21 USD | |
| LGI Homes, Inc. LG1.F | $41.4 45.26 USD |
-2.82
|
$968.95M 1.06B USD | $45 49.19 USD | $41.4 45.26 USD | $41.4 45.26 USD | $968.95M 1.06B USD | 6.16 | $6.71 7.33 USD | |
| Carter's, Inc. HCH.F | $26.4 28.86 USD |
0
|
$967.01M 1.06B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $967.01M 1.06B USD | 6.76 | $3.9 4.26 USD | |
| JVCKENWOOD Corporation JVC.F | $6.41 7 USD |
+0.71
|
$966.98M 1.06B USD | $200 218.63 USD | $6.41 7 USD | $6.41 7 USD | $966.98M 1.06B USD | 8.00 | $0.8 0.87 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
+45.56
|
$1.06B — | $4K — | $0.13 — | $0.13 — | $1.06B — | 0 | $0 — | |
| ZEAL Network SE TIMA.DE | $45.8 50.07 USD |
-2.14
|
$966.11M 1.06B USD | $461 503.94 USD | $45.8 50.07 USD | $46.4 50.72 USD | $966.11M 1.06B USD | 20.72 | $2.21 2.42 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Moonpig Group PLC 769.F | $2.76 3.02 USD |
0
|
$963.43M 1.05B USD | $3.6K 3.94K USD | $2.76 3.02 USD | $2.76 3.02 USD | $963.43M 1.05B USD | 0 | -$0.07 -0.07 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $23.4 25.58 USD |
+1.74
|
$961.43M 1.05B USD | $500 546.57 USD | $23 25.14 USD | $23.4 25.58 USD | $961.43M 1.05B USD | 34.92 | $0.67 0.73 USD | |
| JM AB (publ) 0MI3.IL | $149.85 14.63 USD |
+0.64
|
$10.72B 1.05B USD | $18.16K 1.77K USD | $148.4 14.49 USD | $150.15 14.66 USD | $10.72B 1.05B USD | 5.61 | $26.7 2.61 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Compagnie des Alpes SA JCA.SG | $18.56 20.29 USD |
+1.42
|
$954.49M 1.04B USD | $0 0 USD | $18.26 19.96 USD | $18.56 20.29 USD | $954.49M 1.04B USD | 9.61 | $1.93 2.11 USD | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Garware Technical Fibres Limited GARFIBRES.BO | $865.55 10.47 USD |
+0.44
|
$85.92B 1.04B USD | $1.06K 12.85 USD | $854.05 10.33 USD | $875.3 10.59 USD | $85.92B 1.04B USD | 37.06 | $23.35 0.28 USD | |
| GS Retail Co., Ltd. 007070.KS | $16,440 12.41 USD |
+1.04
|
$1.37T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $862.2 10.43 USD |
-0.26
|
$85.59B 1.04B USD | $45.69K 552.75 USD | $855 10.34 USD | $876.45 10.6 USD | $85.59B 1.04B USD | 36.94 | $23.34 0.28 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $621.85 7.52 USD |
-0.48
|
$85.16B 1.03B USD | $31.72K 383.77 USD | $619.6 7.5 USD | $629 7.61 USD | $85.16B 1.03B USD | 75.92 | $8.19 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $620.85 7.51 USD |
-0.58
|
$85.03B 1.03B USD | $1.98K 23.93 USD | $619.4 7.49 USD | $630 7.62 USD | $85.03B 1.03B USD | 75.89 | $8.18 0.1 USD | |
| Varroc Engineering Limited VARROC.NS | $556.5 6.73 USD |
+1.18
|
$85.03B 1.03B USD | $487.93K 5.9K USD | $547.65 6.63 USD | $575.75 6.97 USD | $85.03B 1.03B USD | 138.43 | $4.02 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $555.9 6.73 USD |
+1.13
|
$84.93B 1.03B USD | $14.55K 176.02 USD | $547.8 6.63 USD | $575.05 6.96 USD | $84.93B 1.03B USD | 138.62 | $4.01 0.05 USD | |
| Tabcorp Holdings Limited THL.F | $0.4 0.44 USD |
+1.02
|
$936.86M 1.02B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $936.86M 1.02B USD | 0 | -$0.17 -0.1 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc. 1GC.F | $9.6 10.49 USD |
-1.64
|
$934.75M 1.02B USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $934.75M 1.02B USD | 15.47 | $0.62 0.68 USD | |
| JS Global Lifestyle Company JGLCF | $0.26 — |
+15.02
|
$1.02B — | $2.5K — | $0.26 — | $0.26 — | $1.02B — | 0 | $0 — | |
| Banco Products (India) Limited BANCOINDIA.BO | $587.45 7.11 USD |
-1.33
|
$84.03B 1.02B USD | $7.16K 86.6 USD | $585.3 7.08 USD | $598 7.23 USD | $84.03B 1.02B USD | 21.44 | $27.39 0.33 USD | |
| Web Travel Group Limited WBJ.F | $2.56 2.8 USD |
-0.78
|
$929.23M 1.02B USD | $900 983.82 USD | $2.56 2.8 USD | $2.56 2.8 USD | $929.23M 1.02B USD | 128.00 | $0.02 0.02 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| EXEDY Corporation 7278.T | $4,115 27.78 USD |
+0.24
|
$150.28B 1.01B USD | $71.3K 481.29 USD | $4,080 27.54 USD | $4,130 27.88 USD | $150.28B 1.01B USD | 13.53 | $304.1 2.05 USD | |
| Fnac Darty SA 0QSH.IL | $31.43 34.35 USD |
-3.31
|
$927.43M 1.01B USD | $539 589.2 USD | $31.45 34.38 USD | $31.9 34.87 USD | $927.43M 1.01B USD | 0 | -$1.73 -1.8 USD | |
| Bapcor Limited 0BS.F | $2.64 2.89 USD |
0
|
$925.56M 1.01B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $925.56M 1.01B USD | 0 | -$0.27 -0.2 USD | |
| Ferretti S.p.A. F3T1.F | $2.66 2.91 USD |
-0.67
|
$919.19M 1B USD | $4 4.37 USD | $2.58 2.82 USD | $2.85 3.12 USD | $919.19M 1B USD | 10.23 | $0.26 0.28 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,096 7.4 USD |
-0.54
|
$148.46B 1B USD | $76.1K 513.7 USD | $1,089 7.35 USD | $1,110 7.49 USD | $148.46B 1B USD | 48.99 | $22.37 0.15 USD | |
| Harvia Oyj G1U.F | $48.7 53.24 USD |
-1.12
|
$913.92M 999.04M USD | $60 65.59 USD | $48.7 53.24 USD | $48.7 53.24 USD | $913.92M 999.04M USD | 36.34 | $1.34 1.46 USD | |
| J D Wetherspoon plc 0QW.F | $8.35 9.13 USD |
-1.18
|
$912.45M 997.43M USD | $730 797.99 USD | $8.35 9.13 USD | $8.4 9.18 USD | $912.45M 997.43M USD | 13.91 | $0.6 0.66 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Fnac Darty SA 1FN.F | $31.95 34.93 USD |
0
|
$908.83M 993.47M USD | $70 76.52 USD | $31.95 34.93 USD | $31.95 34.93 USD | $908.83M 993.47M USD | 30.42 | $1.05 1.15 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| The Monogatari Corporation 3097.T | $3,795 25.62 USD |
-0.39
|
$146.76B 990.68M USD | $272.8K 1.84K USD | $3,785 25.55 USD | $3,855 26.02 USD | $146.76B 990.68M USD | 23.52 | $161.29 1.09 USD | |
| EXEDY Corporation 64M.F | $23.2 25.36 USD |
+0.87
|
$904.6M 988.85M USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $904.6M 988.85M USD | 12.74 | $1.82 1.99 USD | |
| Tabcorp TABCF | $0.4099 — |
-8.89
|
$986.66M — | $168 — | $0.4099 — | $0.4099 — | $986.66M — | 0 | -$0.2 — | |
| Sheela Foam Limited SFL.NS | $745.85 9.02 USD |
+3.75
|
$81.24B 982.86M USD | $778.78K 9.42K USD | $710.15 8.59 USD | $753 9.11 USD | $81.24B 982.86M USD | 84.37 | $8.84 0.11 USD | |
| Pick n Pay Stores Limited PIK.F | $1.18 1.29 USD |
+3.51
|
$897.58M 981.18M USD | $202 220.81 USD | $1.18 1.29 USD | $1.18 1.29 USD | $897.58M 981.18M USD | 0 | -$0.05 -0.05 USD | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Sheela Foam Limited SFL.BO | $744.5 9.01 USD |
+3.36
|
$80.94B 979.18M USD | $49.74K 601.72 USD | $710.75 8.6 USD | $752.9 9.11 USD | $80.94B 979.18M USD | 84.02 | $8.86 0.11 USD | |
| Sabre Corporation 19S.F | $2.3 2.51 USD |
-0.17
|
$894.91M 978.26M USD | $5.5K 6.01K USD | $2.3 2.51 USD | $2.3 2.51 USD | $894.91M 978.26M USD | 0 | -$0.39 -0.4 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Fox Factory Holding Corp. FF0.F | $21.44 23.44 USD |
-1.24
|
$894.31M 977.61M USD | $100 109.31 USD | $21.44 23.44 USD | $21.58 23.59 USD | $894.31M 977.61M USD | 0 | -$5.19 -5.6 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NKRKY | $3.47 — |
-0.86
|
$976.79M — | $1.7K — | $3.47 — | $3.47 — | $976.79M — | 0 | -$0.15 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| CarTrade Tech Limited CARTRADE.BO | $1,686.35 20.4 USD |
-0.64
|
$80.07B 968.67M USD | $4.58K 55.41 USD | $1,658 20.06 USD | $1,715.3 20.75 USD | $80.07B 968.67M USD | 64.09 | $26.31 0.32 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,874 19.4 USD |
+0.74
|
$143.26B 967.08M USD | $99.5K 671.65 USD | $2,843 19.19 USD | $2,885 19.47 USD | $143.26B 967.08M USD | 13.75 | $208.94 1.41 USD | |
| Ichibanya Co., Ltd. 7630.T | $895 6.04 USD |
0
|
$142.81B 963.98M USD | $275K 1.86K USD | $895 6.04 USD | $900 6.08 USD | $142.81B 963.98M USD | 45.04 | $19.87 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||