Result Page 42 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 361 Degrees TSIOF | $0.52 — |
0
|
$1.12B — | $400 — | $0.55 — | $0.55 — | $1.12B — | 6.45 | $0.08 — | |
| KATITAS CO., Ltd. 8919.T | $2,122 14.32 USD |
+0.05
|
$165.93B 1.12B USD | $171.5K 1.16K USD | $2,109 14.24 USD | $2,138 14.43 USD | $165.93B 1.12B USD | 17.64 | $120.26 0.81 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Bilia AB (publ) 0RQ2.IL | $116.1 11.33 USD |
-1.61
|
$11.46B 1.12B USD | $525 51.25 USD | $0 0 USD | $0 0 USD | $11.46B 1.12B USD | 9.46 | $12.26 1.2 USD | |
| Everi Holdings Inc. G2C.F | $11.8 12.9 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.02B 1.12B USD | 78.66 | $0.15 0.16 USD | |
| Leon's Furniture LEFUF | $16.35 — |
0
|
$1.12B — | $200 — | $16.27 — | $16.35 — | $1.12B — | 10.09 | $1.62 — | |
| Puuilo Oyj 8JQ.F | $11.97 13.08 USD |
0
|
$1.02B 1.11B USD | $933 1.02K USD | $11.8 12.9 USD | $11.97 13.08 USD | $1.02B 1.11B USD | 21.00 | $0.57 0.62 USD | |
| Blue Bird Corporation 4RB.F | $30.6 33.45 USD |
+6.99
|
$1.01B 1.1B USD | $45 49.19 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.01B 1.1B USD | 10.85 | $2.82 3.08 USD | |
| Transcontinental Inc. TCL-B.TO | $17.7 13.13 USD |
0
|
$1.48B 1.1B USD | $140 103.89 USD | $17.7 13.13 USD | $17.7 13.13 USD | $1.48B 1.1B USD | 9.26 | $1.91 1.42 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $31,500 23.78 USD |
+1.94
|
$1.46T 1.1B USD | $9.85K 7.43 USD | $30,850 23.29 USD | $31,900 24.08 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $38,500 29.06 USD |
+1.58
|
$1.45T 1.1B USD | $79.67K 60.14 USD | $38,250 28.87 USD | $38,700 29.21 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| MillerKnoll, Inc. MHR.F | $14.1 15.41 USD |
+6.02
|
$993.4M 1.09B USD | $29 31.7 USD | $14.1 15.41 USD | $14.1 15.41 USD | $993.4M 1.09B USD | 38.10 | $0.37 0.4 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5799 0.63 USD |
0
|
$992.51M 1.08B USD | $130 142.11 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $992.51M 1.08B USD | 0 | -$0.06 -0.06 USD | |
| Corporate Travel Management Limited 1C6.F | $6.75 7.38 USD |
+3.85
|
$987.7M 1.08B USD | $93 101.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $987.7M 1.08B USD | 27.00 | $0.25 0.27 USD | |
| Leon's Furniture Limited 74W.F | $14.1 15.41 USD |
0
|
$984.9M 1.08B USD | $115 125.71 USD | $14.1 15.41 USD | $14.1 15.41 USD | $984.9M 1.08B USD | 10.00 | $1.41 1.54 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $645 7.8 USD |
-0.84
|
$88.69B 1.07B USD | $33.62K 406.73 USD | $642 7.77 USD | $661.95 8.01 USD | $88.69B 1.07B USD | 42.01 | $15.35 0.19 USD | |
| Bilia AB (publ) BHJC.F | $10.41 11.38 USD |
0
|
$980.46M 1.07B USD | $5K 5.47K USD | $10.41 11.38 USD | $10.41 11.38 USD | $980.46M 1.07B USD | 16.26 | $0.64 0.7 USD | |
| Ichibanya Co., Ltd. 7630.T | $995 6.72 USD |
0
|
$158.76B 1.07B USD | $207.1K 1.4K USD | $993 6.7 USD | $998 6.74 USD | $158.76B 1.07B USD | 50.00 | $19.9 0.13 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $643.15 7.78 USD |
-1.05
|
$88.49B 1.07B USD | $1.01K 12.17 USD | $641.35 7.76 USD | $659 7.97 USD | $88.49B 1.07B USD | 41.92 | $15.34 0.19 USD | |
| 361 Degrees International Limited 36L.F | $0.45 0.5 USD |
0
|
$974.42M 1.07B USD | $1.56K 1.71K USD | $0.45 0.5 USD | $0.45 0.5 USD | $974.42M 1.07B USD | 6.47 | $0.07 0.08 USD | |
| G-III Apparel Group, Ltd. GI4.F | $21.8 23.83 USD |
+2.91
|
$968.76M 1.06B USD | $375 409.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $968.76M 1.06B USD | 5.90 | $3.69 4.03 USD | |
| ARCS Company Limited 9948.T | $2,905 19.61 USD |
-0.21
|
$156.81B 1.06B USD | $71.9K 485.35 USD | $2,894 19.54 USD | $2,943 19.87 USD | $156.81B 1.06B USD | 14.17 | $204.93 1.38 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $880.6 10.65 USD |
-0.37
|
$87.41B 1.06B USD | $16.07K 194.44 USD | $866 10.48 USD | $888.5 10.75 USD | $87.41B 1.06B USD | 38.32 | $22.98 0.28 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,770 11.15 USD |
+2.21
|
$1.4T 1.06B USD | $117.24K 88.5 USD | $14,430 10.89 USD | $14,790 11.16 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.06B — | $990 — | $8 — | $8 — | $1.06B — | 0 | -$0.19 — | |
| ZEAL Network SE TIMA.F | $44.5 48.64 USD |
0
|
$964.84M 1.05B USD | $38 41.54 USD | $44.5 48.64 USD | $44.5 48.64 USD | $964.84M 1.05B USD | 20.69 | $2.15 2.35 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,503 10.15 USD |
+1.76
|
$156.05B 1.05B USD | $468.4K 3.16K USD | $1,489 10.05 USD | $1,523 10.28 USD | $156.05B 1.05B USD | 5.68 | $264.24 1.78 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $875.9 10.6 USD |
-1.01
|
$86.95B 1.05B USD | $4.01K 48.47 USD | $865.05 10.47 USD | $887.95 10.74 USD | $86.95B 1.05B USD | 38.21 | $22.92 0.28 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $3.96 4.33 USD |
0
|
$958.47M 1.05B USD | $0 0 USD | $3.96 4.33 USD | $4 4.37 USD | $958.47M 1.05B USD | 19.80 | $0.2 0.22 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.02 4.39 USD |
0
|
$958.39M 1.05B USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $958.39M 1.05B USD | 20.10 | $0.2 0.22 USD | |
| JM AB (publ) 0MI3.IL | $149.9 14.63 USD |
+0.57
|
$10.73B 1.05B USD | $38.15K 3.72K USD | $0 0 USD | $0 0 USD | $10.73B 1.05B USD | 5.61 | $26.7 2.61 USD | |
| Foot Locker, Inc. WOO.F | $9.91 10.84 USD |
0
|
$956.4M 1.05B USD | $150 163.97 USD | $9.91 10.84 USD | $9.91 10.84 USD | $956.4M 1.05B USD | 58.31 | $0.17 0.19 USD | |
| Foot Locker, Inc. FOOT.VI | $10.04 10.98 USD |
+0.24
|
$956.37M 1.05B USD | $0 0 USD | $10 10.93 USD | $10.13 11.08 USD | $956.37M 1.05B USD | 59.07 | $0.17 0.19 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| EXEDY Corporation 7278.T | $4,215 28.45 USD |
+1.32
|
$154.4B 1.04B USD | $136.3K 920.06 USD | $4,210 28.42 USD | $4,245 28.65 USD | $154.4B 1.04B USD | 0 | -$152.6 -1.03 USD | |
| Transcontinental Inc. 53L.F | $11 12.02 USD |
+1.89
|
$949.08M 1.04B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $949.08M 1.04B USD | 9.09 | $1.21 1.32 USD | |
| EXEDY Corporation 64M.F | $24.2 26.45 USD |
0
|
$948.87M 1.04B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $948.87M 1.04B USD | 0 | -$0.95 -1.03 USD | |
| ZEAL Network SE TIMA.DE | $43.5 47.55 USD |
-3.12
|
$943.16M 1.03B USD | $2.32K 2.53K USD | $42.8 46.79 USD | $44.9 49.08 USD | $943.16M 1.03B USD | 20.23 | $2.15 2.35 USD | |
| Mips AB (publ) 0RNQ.IL | $350.7 34.23 USD |
-0.96
|
$10.54B 1.03B USD | $108 10.54 USD | $0 0 USD | $0 0 USD | $10.54B 1.03B USD | 112.04 | $3.13 0.31 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $27.05 29.57 USD |
0
|
$941.25M 1.03B USD | $0 0 USD | $27.05 29.57 USD | $27.05 29.57 USD | $941.25M 1.03B USD | 9.29 | $2.91 3.18 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $374.05 4.53 USD |
-0.81
|
$84.88B 1.03B USD | $12.4K 150.06 USD | $368.6 4.46 USD | $379.85 4.6 USD | $84.88B 1.03B USD | 22.90 | $16.33 0.2 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $26.35 28.8 USD |
0
|
$937.77M 1.03B USD | $175 191.3 USD | $25.6 27.98 USD | $26.45 28.91 USD | $937.77M 1.03B USD | 9.05 | $2.91 3.18 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $308.95 3.74 USD |
-0.93
|
$84.66B 1.02B USD | $5.94K 71.89 USD | $306.9 3.71 USD | $314.85 3.81 USD | $84.66B 1.02B USD | 14.99 | $20.61 0.25 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Cannae Holdings, Inc. CQ2.F | $14.9 16.29 USD |
+3.47
|
$935.64M 1.02B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $935.64M 1.02B USD | 0 | -$4.15 -4.5 USD | |
| Seiko Group Corporation 8050.T | $3,705 25.01 USD |
+4.37
|
$151.33B 1.02B USD | $148.8K 1K USD | $3,630 24.5 USD | $3,735 25.21 USD | $151.33B 1.02B USD | 12.22 | $303.17 2.05 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,914.9 23.17 USD |
+0.14
|
$84.35B 1.02B USD | $47.72K 577.28 USD | $1,887.1 22.83 USD | $1,942.7 23.5 USD | $84.35B 1.02B USD | 17.56 | $109 1.32 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 16.20 | $0.44 0.06 USD | |
| Kohl's Corporation K1SS34.SA | $40.44 8.2 USD |
+9.15
|
$5.01B 1.01B USD | $121 24.52 USD | $40.32 8.17 USD | $41.04 8.32 USD | $5.01B 1.01B USD | 7.03 | $5.75 1.17 USD | |
| eDreams ODIGEO EDDRF | $7 — |
-22.22
|
$1.01B — | $100 — | $9 — | $9 — | $1.01B — | 19.44 | $0.36 — | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $61.3 3.63 USD |
0
|
$17.07B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.07B 1.01B USD | 0 | -$7.38 -0.4 USD | |
| Dometic Group AB (publ) D00.F | $2.89 3.16 USD |
0
|
$923.99M 1.01B USD | $200 218.63 USD | $2.89 3.16 USD | $2.89 3.16 USD | $923.99M 1.01B USD | 0 | -$0.65 -0.7 USD | |
| Gabriel India Limited GABRIEL.BO | $577 6.98 USD |
+0.4
|
$83.15B 1.01B USD | $5.16K 62.48 USD | $565.7 6.84 USD | $584.05 7.07 USD | $83.15B 1.01B USD | 36.10 | $15.98 0.19 USD | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| JVCKENWOOD Corporation JVC.F | $6.03 6.59 USD |
0
|
$915.7M 1B USD | $25 27.33 USD | $6.03 6.59 USD | $6.03 6.59 USD | $915.7M 1B USD | 9.12 | $0.66 0.72 USD | |
| Bapcor Limited 0BS.F | $2.62 2.86 USD |
+6.5
|
$915.13M 1B USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $915.13M 1B USD | 0 | -$0.27 -0.2 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.64 7.25 USD |
+2.39
|
$914.77M 999.96M USD | $0 0 USD | $6.55 7.15 USD | $6.64 7.25 USD | $914.77M 999.96M USD | 0 | -$0.17 -0.1 USD | |
| The Monogatari Corporation 3097.T | $3,845 25.95 USD |
+1.45
|
$148.11B 999.78M USD | $247.9K 1.67K USD | $3,785 25.55 USD | $3,845 25.95 USD | $148.11B 999.78M USD | 23.98 | $160.32 1.08 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,595 3.47 USD |
+2
|
$1.32T 996.35M USD | $393.94K 297.36 USD | $4,520 3.41 USD | $4,645 3.51 USD | $1.32T 996.35M USD | 0 | $0 0 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Symphony Limited SYMPHONY.NS | $1,195 14.46 USD |
-1.66
|
$82.06B 992.82M USD | $99.77K 1.21K USD | $1,192.1 14.42 USD | $1,237.9 14.98 USD | $82.06B 992.82M USD | 45.11 | $26.49 0.32 USD | |
| Symphony Limited SYMPHONY.BO | $1,194.65 14.45 USD |
-1.33
|
$82.04B 992.53M USD | $3.16K 38.24 USD | $1,194 14.45 USD | $1,234.45 14.93 USD | $82.04B 992.53M USD | 45.04 | $26.52 0.32 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| SHINSEGAE Inc. 004170.KS | $149,500 112.85 USD |
-2.22
|
$1.31T 989.42M USD | $17.88K 13.49 USD | $149,100 112.55 USD | $154,900 116.92 USD | $1.31T 989.42M USD | 0 | $0 0 USD | |
| Komeri Co.,Ltd. 8218.T | $3,085 20.82 USD |
+1.65
|
$146.24B 987.16M USD | $266.8K 1.8K USD | $3,035 20.49 USD | $3,150 21.26 USD | $146.24B 987.16M USD | 10.66 | $289.24 1.95 USD | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Alpargatas S.A. ALPA3.SA | $7.26 1.47 USD |
-3.2
|
$4.82B 977.91M USD | $13.7K 2.78K USD | $7.26 1.47 USD | $7.74 1.57 USD | $4.82B 977.91M USD | 48.39 | $0.15 0.03 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,069 7.22 USD |
+4.5
|
$144.8B 977.44M USD | $186.1K 1.26K USD | $1,033 6.97 USD | $1,071 7.23 USD | $144.8B 977.44M USD | 1484.72 | $0.72 0.004 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $38 41.54 USD |
0
|
$892.3M 975.4M USD | $468 511.59 USD | $38 41.54 USD | $38 41.54 USD | $892.3M 975.4M USD | 27.14 | $1.4 1.53 USD | |
| Nokian Renkaat Oyj NRE.F | $6.47 7.07 USD |
0
|
$891.33M 974.34M USD | $400 437.25 USD | $6.47 7.07 USD | $6.47 7.07 USD | $891.33M 974.34M USD | 0 | -$0.17 -0.1 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| JM AB (publ) JMM.F | $13.53 14.79 USD |
+1.21
|
$882.67M 964.88M USD | $2 2.19 USD | $13.53 14.79 USD | $13.53 14.79 USD | $882.67M 964.88M USD | 27.61 | $0.49 0.54 USD | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$958.73M — | $400 — | $5.85 — | $5.89 — | $958.73M — | 5.27 | $1.25 — | |
| Papa John's International, Inc. PP1.F | $26.67 29.15 USD |
0
|
$876.51M 958.15M USD | $24 26.24 USD | $26.67 29.15 USD | $27.1 29.62 USD | $876.51M 958.15M USD | 11.95 | $2.23 2.44 USD | |
| Soho House & Co Inc. 75Z.F | $4.36 4.77 USD |
0
|
$870.46M 951.53M USD | $70 76.52 USD | $4.36 4.77 USD | $4.36 4.77 USD | $870.46M 951.53M USD | 0 | -$0.73 -0.7 USD | |
| Moonpig Group PLC 769.F | $2.5 2.73 USD |
0
|
$870.45M 951.52M USD | $1.02K 1.11K USD | $2.5 2.73 USD | $2.52 2.75 USD | $870.45M 951.52M USD | 0 | -$0.07 -0.07 USD | |
| Adient plc 18I.F | $9.55 10.44 USD |
0
|
$869.04M 949.98M USD | $1.07K 1.17K USD | $9.55 10.44 USD | $9.55 10.44 USD | $869.04M 949.98M USD | 0 | -$0.02 -0.02 USD | |
| NFI Group Inc. 9NF.F | $7.3 7.98 USD |
+4.29
|
$869.02M 949.96M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $869.02M 949.96M USD | 0 | -$0.02 -0.02 USD | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| AmRest Holdings SE 1QT.F | $3.72 4.07 USD |
-9.6
|
$865.8M 946.43M USD | $120 131.18 USD | $3.72 4.07 USD | $3.72 4.07 USD | $865.8M 946.43M USD | 93.00 | $0.04 0.04 USD | |
| Leggett & Platt, Incorporated LP1.F | $6.25 6.83 USD |
+3.24
|
$865.46M 946.06M USD | $5.07K 5.54K USD | $6.25 6.83 USD | $6.25 6.83 USD | $865.46M 946.06M USD | 0 | -$3.24 -3.5 USD | |
| ASKUL Corporation 2678.T | $1,486 10.03 USD |
+1.5
|
$140.15B 946.05M USD | $282.3K 1.91K USD | $1,464 9.88 USD | $1,486 10.03 USD | $140.15B 946.05M USD | 15.66 | $94.87 0.64 USD | |
| Fnac Darty SA 0QSH.IL | $29.32 32.05 USD |
+3.93
|
$865.23M 945.81M USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $865.23M 945.81M USD | 0 | -$1.73 -1.8 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $13.1 14.32 USD |
0
|
$865.08M 945.65M USD | $75 81.99 USD | $13.1 14.32 USD | $13.1 14.32 USD | $865.08M 945.65M USD | 20.79 | $0.63 0.69 USD | |
| Wolverine World Wide, Inc. WW4.F | $9.5 10.38 USD |
0
|
$865.01M 945.58M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $865.01M 945.58M USD | 18.62 | $0.51 0.56 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| KYB Corporation 60V.F | $17.4 19.02 USD |
+1.79
|
$862.52M 942.86M USD | $140 153.04 USD | $17.4 19.02 USD | $17.4 19.02 USD | $862.52M 942.86M USD | 10.74 | $1.62 1.77 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,642.45 19.87 USD |
-1.01
|
$77.91B 942.63M USD | $5.45K 65.95 USD | $1,620.8 19.61 USD | $1,719.65 20.8 USD | $77.91B 942.63M USD | 73.88 | $22.23 0.27 USD | |
| Fuji Seal International, Inc. 7864.T | $2,589 17.48 USD |
+1.93
|
$138.89B 937.54M USD | $143.6K 969.34 USD | $2,565 17.31 USD | $2,601 17.56 USD | $138.89B 937.54M USD | 11.67 | $221.74 1.5 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Glenveagh Properties PLC GVR.MU | $1.53 1.68 USD |
0
|
$851.39M 930.68M USD | $0 0 USD | $1.53 1.68 USD | $1.53 1.68 USD | $851.39M 930.68M USD | 9.02 | $0.17 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||