Result Page 42 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Matas A/S 0QFA.IL | DKK 124.10 18.2 USD |
-0.16
|
DKK 5.12B 750.91M USD | DKK 12.00 1.76 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.12B 750.91M USD | 18.19 | DKK 6.82 1 USD | ||
| American Woodmark Corporation AHQ.F | €46.00 50.28 USD |
-0.43
|
€683.22M 746.85M USD | €33.00 36.07 USD | €46.00 50.28 USD | €46.00 50.28 USD | €683.22M 746.85M USD | 12.77 | €3.60 3.94 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.74 8.46 USD |
+1.31
|
€683.17M 746.8M USD | €162.00 177.09 USD | €7.74 8.46 USD | €7.74 8.46 USD | €683.17M 746.8M USD | 20.91 | €0.37 0.4 USD | ||
| Greenlam Industries Limited GREENLAM.NS | ₹241.85 2.93 USD |
-0.37
|
₹61.71B 746.56M USD | ₹7.00K 84.64 USD | ₹241.05 2.92 USD | ₹244.30 2.96 USD | ₹61.71B 746.56M USD | 203.23 | ₹1.19 0.01 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.NS | ₹302.45 3.7 USD |
-0.28
|
₹61.69B 746.36M USD | ₹40.71K 492.47 USD | ₹303.55 3.67 USD | ₹308.00 3.73 USD | ₹61.69B 746.36M USD | 46.13 | ₹6.63 0.08 USD | ||
| SAF-Holland SE SFQ.F | €15.02 16.42 USD |
-0.53
|
€681.82M 745.32M USD | €85.00 92.92 USD | €15.02 16.42 USD | €15.02 16.42 USD | €681.82M 745.32M USD | 12.21 | €1.23 1.34 USD | ||
| Elior Group SA 21E.F | €2.69 2.94 USD |
-0.59
|
€681.78M 745.28M USD | €2.00 2.19 USD | €2.69 2.94 USD | €2.69 2.94 USD | €681.78M 745.28M USD | 7.92 | €0.34 0.37 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹305.25 3.69 USD |
-0.25
|
₹61.55B 744.67M USD | ₹4.25K 51.36 USD | ₹303.35 3.67 USD | ₹307.00 3.71 USD | ₹61.55B 744.67M USD | 45.97 | ₹6.64 0.08 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €2.06 2.25 USD |
-0.96
|
€680.63M 744.02M USD | €3.39K 3.71K USD | €2.06 2.25 USD | €2.06 2.25 USD | €680.63M 744.02M USD | 0 | -€0.18 -0.1 USD | ||
| Festi hf. FESTI.IC | ISK 324 2.38 USD |
-1.22
|
ISK 100B 738.87M USD | ISK 173K 1.27K USD | ISK 324 2.38 USD | ISK 328 2.41 USD | ISK 100B 738.87M USD | 20.58 | ISK 16 0.12 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,598 17.54 USD |
-0.15
|
¥109B 736.96M USD | ¥104K 704.73 USD | ¥2,594 17.51 USD | ¥2,613 17.64 USD | ¥109B 736.96M USD | 17.00 | ¥153 1.03 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €49.60 54.22 USD |
-5.52
|
€671.24M 733.76M USD | €257.00 280.94 USD | €49.60 54.22 USD | €49.60 54.22 USD | €671.24M 733.76M USD | 13.47 | €3.68 4.02 USD | ||
| Bénéteau S.A. 3GD.F | €8.25 9.02 USD |
+2.23
|
€670.06M 732.46M USD | €4.00 4.37 USD | €8.25 9.02 USD | €8.25 9.02 USD | €670.06M 732.46M USD | 0 | -€0.27 -0.2 USD | ||
| Sats ASA 2S0.F | €3.36 3.67 USD |
-0.74
|
€668.53M 730.8M USD | €15.00 16.4 USD | €3.36 3.67 USD | €3.36 3.67 USD | €668.53M 730.8M USD | 18.66 | €0.18 0.2 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$283.00 8.99 USD |
+0.18
|
NT$22.84B 725.77M USD | NT$41.15K 1.31K USD | NT$282.50 8.98 USD | NT$284.00 9.02 USD | NT$22.84B 725.77M USD | 14.03 | NT$20.17 0.64 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.70 14.98 USD |
+0.74
|
€663.28M 725.05M USD | €7.00 7.65 USD | €13.70 14.98 USD | €13.70 14.98 USD | €663.28M 725.05M USD | 13.43 | €1.02 1.11 USD | ||
| ATOM Corporation 7412.T | ¥568 3.73 USD |
+1.79
|
¥107B 720.96M USD | ¥265K 2.92K USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥107B 720.96M USD | 156.21 | ¥4 0.02 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩214,000 167.95 USD |
-0.22
|
₩955B 720.82M USD | ₩13K 9.8 USD | ₩221,000 166.82 USD | ₩225,000 169.84 USD | ₩955B 720.82M USD | 0 | ₩0 0 USD | ||
| Symphony Limited SYMPHONY.NS | ₹863.35 10.45 USD |
+1.18
|
₹59.29B 717.28M USD | ₹58.46K 707.3 USD | ₹848.00 10.26 USD | ₹870.00 10.53 USD | ₹59.29B 717.28M USD | 44.38 | ₹19.45 0.24 USD | ||
| Symphony Limited SYMPHONY.BO | ₹862.90 10.44 USD |
+1.15
|
₹59.26B 716.91M USD | ₹2.30K 27.77 USD | ₹849.45 10.28 USD | ₹866.80 10.49 USD | ₹59.26B 716.91M USD | 44.36 | ₹19.45 0.24 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹298.45 3.61 USD |
+14.61
|
₹59.11B 715.12M USD | ₹921.34K 11.15K USD | ₹258.15 3.12 USD | ₹312.45 3.78 USD | ₹59.11B 715.12M USD | 35.69 | ₹8.36 0.1 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €28.00 30.61 USD |
-0.71
|
€653.84M 714.74M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €653.84M 714.74M USD | 18.91 | €1.48 1.62 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €6.60 5.96 USD |
0
|
€651.95M 712.67M USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €651.95M 712.67M USD | 18.79 | €0.29 0.32 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.45 5.96 USD |
-0.91
|
€646.90M 707.14M USD | €242.00 264.54 USD | €5.45 5.96 USD | €5.45 5.96 USD | €646.90M 707.14M USD | 18.79 | €0.29 0.32 USD | ||
| Fiem Industries Limited FIEMIND.NS | ₹2,220.20 26.86 USD |
-0.02
|
₹58.43B 706.97M USD | ₹59.67K 721.92 USD | ₹2,184.60 26.43 USD | ₹2,256.70 27.3 USD | ₹58.43B 706.97M USD | 25.76 | ₹86.16 1.04 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,219.80 26.86 USD |
+0.13
|
₹58.42B 706.84M USD | ₹2.96K 35.8 USD | ₹2,185.90 26.45 USD | ₹2,254.70 27.28 USD | ₹58.42B 706.84M USD | 25.73 | ₹86.24 1.04 USD | ||
| Cars.com Inc. CK3.F | €10.40 11.37 USD |
0
|
€645.74M 705.88M USD | €900.00 983.82 USD | €10.40 11.37 USD | €10.40 11.37 USD | €645.74M 705.88M USD | 26.66 | €0.39 0.43 USD | ||
| Piaggio & C. SpA P1I.F | €1.79 1.95 USD |
+0.56
|
€643.05M 702.94M USD | €24.00 26.24 USD | €1.78 1.94 USD | €1.79 1.95 USD | €643.05M 702.94M USD | 17.85 | €0.10 0.11 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,885 12.72 USD |
+0.59
|
¥104B 702.83M USD | ¥48K 323.34 USD | ¥1,878 12.68 USD | ¥1,893 12.78 USD | ¥104B 702.83M USD | 11.27 | ¥167 1.13 USD | ||
| Boozt AB (publ) BOK.F | €10.51 11.49 USD |
+0.38
|
€642.05M 701.85M USD | €250.00 273.28 USD | €10.51 11.49 USD | €10.53 11.51 USD | €642.05M 701.85M USD | 20.60 | €0.51 0.56 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,520 24.17 USD |
+2.03
|
¥104B 700.53M USD | ¥204K 755.36 USD | ¥3,570 24.1 USD | ¥3,600 24.3 USD | ¥104B 700.53M USD | 70.41 | ¥51 0.34 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,970 11.3 USD |
+2.32
|
₩926B 698.96M USD | ₩94K 70.57 USD | ₩14,500 10.95 USD | ₩14,980 11.31 USD | ₩926B 698.96M USD | 0 | ₩0 0 USD | ||
| Arata Corporation 2733.T | ¥3,080 20.79 USD |
-0.65
|
¥103B 696.03M USD | ¥39K 260.56 USD | ¥3,070 20.72 USD | ¥3,115 21.03 USD | ¥103B 696.03M USD | 10.72 | ¥287 1.94 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,796.30 21.73 USD |
+0.25
|
₹57.43B 694.79M USD | ₹31.40K 379.89 USD | ₹1,771.80 21.44 USD | ₹1,818.80 22 USD | ₹57.43B 694.79M USD | 17.77 | ₹101.06 1.22 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,794.95 21.72 USD |
+0.09
|
₹57.25B 692.57M USD | ₹1.18K 14.23 USD | ₹1,775.85 21.48 USD | ₹1,805.00 21.84 USD | ₹57.25B 692.57M USD | 17.77 | ₹100.97 1.22 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,153 7.78 USD |
+0.09
|
¥102B 689.48M USD | ¥130K 880.24 USD | ¥1,146 7.74 USD | ¥1,170 7.9 USD | ¥102B 689.48M USD | 11.40 | ¥101 0.68 USD | ||
| V-Mart Retail Limited VMART.NS | ₹714.30 8.64 USD |
-1.54
|
₹56.83B 687.56M USD | ₹26.63K 322.18 USD | ₹712.05 8.61 USD | ₹726.00 8.78 USD | ₹56.83B 687.56M USD | 49.46 | ₹14.44 0.17 USD | ||
| V-Mart Retail Limited VMART.BO | ₹713.85 8.64 USD |
-1.61
|
₹56.71B 686.07M USD | ₹2.19K 26.5 USD | ₹712.10 8.62 USD | ₹725.60 8.78 USD | ₹56.71B 686.07M USD | 49.43 | ₹14.44 0.17 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹191.55 2.32 USD |
-4.99
|
₹56.56B 684.25M USD | ₹41.94K 507.34 USD | ₹191.55 2.32 USD | ₹191.55 2.32 USD | ₹56.56B 684.25M USD | 42.75 | ₹4.48 0.05 USD | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,962 19.99 USD |
-0.4
|
¥101B 682.41M USD | ¥28K 188.33 USD | ¥2,961 19.99 USD | ¥2,980 20.12 USD | ¥101B 682.41M USD | 13.22 | ¥224 1.51 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,224 8.26 USD |
-0.49
|
¥101B 681.01M USD | ¥181K 1.22K USD | ¥1,217 8.22 USD | ¥1,234 8.33 USD | ¥101B 681.01M USD | 20.61 | ¥59 0.4 USD | ||
| Myers Industries, Inc. MJF.F | €16.10 17.6 USD |
0
|
€622.51M 680.49M USD | €205.00 224.09 USD | €16.10 17.6 USD | €16.10 17.6 USD | €622.51M 680.49M USD | 25.55 | €0.63 0.69 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,450 21.89 USD |
+0.35
|
₩901B 680.31M USD | ₩16K 20.99 USD | ₩28,550 21.55 USD | ₩29,100 21.97 USD | ₩901B 680.31M USD | 0 | ₩0 0 USD | ||
| Matas A/S 1MTA.F | €16.46 17.99 USD |
-2.26
|
€620.32M 678.1M USD | €1.00 1.09 USD | €16.46 17.99 USD | €16.46 17.99 USD | €620.32M 678.1M USD | 16.46 | €1.00 1.09 USD | ||
| Fox Factory Holding Corp. FF0.F | €14.83 16.21 USD |
-0.7
|
€620.21M 677.98M USD | €1.05K 1.15K USD | €14.83 16.21 USD | €14.83 16.21 USD | €620.21M 677.98M USD | 0 | -€5.24 -5.7 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥735 4.96 USD |
+0.55
|
¥100B 674.79M USD | ¥481K 3.25K USD | ¥731 4.93 USD | ¥740 5 USD | ¥100B 674.79M USD | 10.82 | ¥68 0.46 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹40.39 0.49 USD |
-1.13
|
₹55.77B 674.77M USD | ₹55.74K 674.3 USD | ₹40.11 0.49 USD | ₹40.79 0.49 USD | ₹55.77B 674.77M USD | 0 | -₹3.04 -0.03 USD | ||
| Subros Limited SUBROS.BO | ₹850.90 10.29 USD |
+0.96
|
₹55.51B 671.57M USD | ₹1.16K 14.02 USD | ₹842.85 10.2 USD | ₹854.15 10.33 USD | ₹55.51B 671.57M USD | 34.57 | ₹24.61 0.3 USD | ||
| Zojirushi Corporation 7965.T | ¥1,566 10.57 USD |
0
|
¥99B 671.21M USD | ¥258K 1.74K USD | ¥1,555 10.5 USD | ¥1,577 10.65 USD | ¥99B 671.21M USD | 16.97 | ¥92 0.62 USD | ||
| Subros Limited SUBROS.NS | ₹847.65 10.26 USD |
+0.44
|
₹55.34B 669.5M USD | ₹37.46K 453.25 USD | ₹842.30 10.19 USD | ₹856.70 10.36 USD | ₹55.34B 669.5M USD | 34.40 | ₹24.64 0.3 USD | ||
| Kaufman & Broad S.A. 0F07.IL | €29.58 32.33 USD |
+0.51
|
€611.80M 668.78M USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €611.80M 668.78M USD | 10.19 | €2.90 3.17 USD | ||
| Golden Entertainment, Inc. GE6.F | €23.00 25.14 USD |
+1.77
|
€610.72M 667.6M USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €610.72M 667.6M USD | 121.05 | €0.19 0.21 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,321 8.92 USD |
-0.68
|
¥99B 666.33M USD | ¥314K 2.12K USD | ¥1,313 8.86 USD | ¥1,333 9 USD | ¥99B 666.33M USD | 12.03 | ¥110 0.74 USD | ||
| Stitch Fix, Inc. SYJ.F | €4.48 4.9 USD |
-1.71
|
€607.79M 664.4M USD | €1.90K 2.08K USD | €4.48 4.9 USD | €4.48 4.9 USD | €607.79M 664.4M USD | 0 | -€0.19 -0.2 USD | ||
| S.J.S. Enterprises Limited SJS.NS | ₹1,714.00 20.74 USD |
-1.18
|
₹54.76B 662.52M USD | ₹62.00K 750.12 USD | ₹1,680.00 20.33 USD | ₹1,740.00 21.05 USD | ₹54.76B 662.52M USD | 39.68 | ₹43.19 0.52 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,697.35 20.73 USD |
-1.19
|
₹54.75B 662.33M USD | ₹3.71K 44.91 USD | ₹1,682.75 20.36 USD | ₹1,739.35 21.04 USD | ₹54.75B 662.33M USD | 39.68 | ₹43.18 0.52 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹473.95 5.73 USD |
-2.04
|
₹54.69B 661.64M USD | ₹2.40K 29.02 USD | ₹472.25 5.71 USD | ₹481.00 5.82 USD | ₹54.69B 661.64M USD | 50.74 | ₹9.34 0.11 USD | ||
| Bajaj Electricals Limited BAJAJELEC.NS | ₹436.15 5.73 USD |
-2.12
|
₹54.63B 660.94M USD | ₹30.02K 363.2 USD | ₹472.00 5.71 USD | ₹484.00 5.86 USD | ₹54.63B 660.94M USD | 50.47 | ₹9.38 0.11 USD | ||
| Wickes Group plc 0FD.F | €2.64 2.89 USD |
0
|
€601.70M 657.74M USD | €272.00 297.33 USD | €2.44 2.67 USD | €2.64 2.89 USD | €601.70M 657.74M USD | 24.00 | €0.11 0.12 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.66 0.72 USD |
-0.75
|
€596.64M 652.21M USD | €20.10K 21.97K USD | €0.66 0.72 USD | €0.66 0.72 USD | €596.64M 652.21M USD | 6.01 | €0.11 0.12 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹735.85 8.9 USD |
-3.13
|
₹53.89B 652.02M USD | ₹7.36K 89 USD | ₹733.75 8.88 USD | ₹762.00 9.22 USD | ₹53.89B 652.02M USD | 35.87 | ₹20.51 0.25 USD | ||
| Sharda Motor Industries Limited SHARDAMOTR.NS | ₹934.55 11.31 USD |
-0.17
|
₹53.65B 649.08M USD | ₹21.77K 263.42 USD | ₹926.70 11.21 USD | ₹941.45 11.39 USD | ₹53.65B 649.08M USD | 16.07 | ₹58.13 0.7 USD | ||
| Belluna Co., Ltd. 9997.T | ¥996 6.72 USD |
0
|
¥96B 647.07M USD | ¥150K 1.01K USD | ¥993 6.7 USD | ¥1,003 6.77 USD | ¥96B 647.07M USD | 10.03 | ¥99 0.67 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,745.00 0.11 USD |
+0.29
|
IDR 10.05T 642.14M USD | IDR 1.57M 100.45 USD | IDR 1,740.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 10.05T 642.14M USD | 8.95 | IDR 194.92 0.01 USD | ||
| Carriage Services, Inc. C57.SG | €37.80 39.57 USD |
+2.72
|
€587.13M 641.81M USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €587.13M 641.81M USD | 13.81 | €2.62 2.86 USD | ||
| Musti Group Oyj 49U.F | €17.38 19 USD |
-0.8
|
€586.76M 641.41M USD | €12.00 13.12 USD | €17.38 19 USD | €17.38 19 USD | €586.76M 641.41M USD | 158.00 | €0.11 0.12 USD | ||
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$639.00M — | $3.79K — | $7.76 — | $7.76 — | $639.00M — | 32.68 | $0.32 — | ||
| Matsuya Co., Ltd. 8237.T | ¥1,846 12.46 USD |
-2.17
|
¥94B 636.97M USD | ¥288K 1.94K USD | ¥1,829 12.35 USD | ¥1,901 12.83 USD | ¥94B 636.97M USD | 243.85 | ¥8 0.05 USD | ||
| Roland Corporation 7944.T | ¥3,570 24.1 USD |
-0.42
|
¥94B 634.8M USD | ¥55K 373.97 USD | ¥3,555 24 USD | ¥3,595 24.27 USD | ¥94B 634.8M USD | 15.67 | ¥228 1.54 USD | ||
| MTY Food MTYFF | $27.76 — |
-0.64
|
$634.08M — | $100.00 — | $27.96 — | $27.96 — | $634.08M — | 25.70 | $1.08 — | ||
| Aucnet Inc. 3964.T | ¥2,071 13.98 USD |
+1.17
|
¥94B 633.92M USD | ¥94K 637.23 USD | ¥2,012 13.58 USD | ¥2,097 14.16 USD | ¥94B 633.92M USD | 17.09 | ¥121 0.82 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 2,550.00 0.14 USD |
+7.14
|
IDR 9.90T 632.71M USD | IDR 57.77M 3.69K USD | IDR 2,080.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 9.90T 632.71M USD | 13.83 | IDR 155.45 0.009 USD | ||
| Robinsons Retail RRETY | $5.60 — |
0
|
$630.65M — | $640.00 — | $5.66 — | $5.66 — | $630.65M — | 7.88 | $0.71 — | ||
| Kaufman & Broad S.A. 3GH.F | €29.40 32.14 USD |
+1.91
|
€576.59M 630.29M USD | €22.00 24.05 USD | €29.40 32.14 USD | €29.40 32.14 USD | €576.59M 630.29M USD | 12.30 | €2.39 2.61 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,047 7.07 USD |
-0.1
|
¥93B 629.94M USD | ¥118K 799.91 USD | ¥1,039 7.01 USD | ¥1,053 7.11 USD | ¥93B 629.94M USD | 8.51 | ¥123 0.83 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥8,280 55.89 USD |
+0.98
|
¥93B 629.12M USD | ¥55K 373.29 USD | ¥8,120 54.81 USD | ¥8,350 56.36 USD | ¥93B 629.12M USD | 17.88 | ¥463 3.12 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 479.00 46.76 USD |
-1.44
|
SEK 6.44B 628.43M USD | SEK 1.91K 186.73 USD | SEK 479.00 46.76 USD | SEK 485.00 47.34 USD | SEK 6.44B 628.43M USD | 0 | -SEK 4.67 -0.4 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,777 12 USD |
-0.28
|
¥93B 628.03M USD | ¥150K 1.01K USD | ¥1,776 11.99 USD | ¥1,788 12.07 USD | ¥93B 628.03M USD | 14.77 | ¥120 0.81 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹331.35 4.01 USD |
+0.59
|
₹51.31B 620.82M USD | ₹41.20K 498.48 USD | ₹324.00 3.92 USD | ₹337.00 4.08 USD | ₹51.31B 620.82M USD | 0 | -₹544.10 -6.5 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩34,500 26.04 USD |
+0.73
|
₩822B 620.69M USD | ₩53K 40.01 USD | ₩33,750 25.48 USD | ₩34,700 26.19 USD | ₩822B 620.69M USD | 0 | ₩0 0 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,188 8.02 USD |
-0.25
|
¥92B 620.68M USD | ¥156K 1.06K USD | ¥1,181 7.97 USD | ¥1,199 8.09 USD | ¥92B 620.68M USD | 19.52 | ¥61 0.41 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩17,980 13.57 USD |
+1.35
|
₩820B 618.93M USD | ₩363 0.27 USD | ₩17,650 13.32 USD | ₩17,980 13.57 USD | ₩820B 618.93M USD | 0 | ₩0 0 USD | ||
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | ||
| Etsy, Inc. ETSY.BA | ARS 5,740.00 6.26 USD |
-1.21
|
ARS 522.65B 617.79M USD | ARS 2.92K 3.46 USD | ARS 5,265.00 6.22 USD | ARS 5,400.00 6.38 USD | ARS 522.65B 617.79M USD | 214.36 | ARS 24.70 0.03 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩179,100 137.08 USD |
-1.41
|
₩811B 612.47M USD | ₩12K 8.82 USD | ₩181,400 136.93 USD | ₩184,200 139.04 USD | ₩811B 612.47M USD | 0 | ₩0 0 USD | ||
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
| Forus S.A. FORUS.SN | CLP 2,340 2.36 USD |
+0.65
|
CLP 601B 610.09M USD | CLP 82K 82.87 USD | CLP 2,325 2.36 USD | CLP 2,330 2.37 USD | CLP 601B 610.09M USD | 20.90 | CLP 111 0.11 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹580.20 7.02 USD |
+0.76
|
₹49.76B 602.05M USD | ₹955.00 11.55 USD | ₹572.45 6.93 USD | ₹582.20 7.04 USD | ₹49.76B 602.05M USD | 68.98 | ₹8.41 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹579.50 7.01 USD |
+0.63
|
₹49.76B 601.96M USD | ₹19.43K 235.03 USD | ₹571.05 6.91 USD | ₹583.80 7.06 USD | ₹49.76B 601.96M USD | 68.90 | ₹8.41 0.1 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹124.35 1.5 USD |
-0.32
|
₹49.61B 600.24M USD | ₹43.88K 530.83 USD | ₹123.90 1.5 USD | ₹125.55 1.52 USD | ₹49.61B 600.24M USD | 27.63 | ₹4.50 0.05 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,301 15.53 USD |
-0.09
|
¥89B 598.75M USD | ¥103K 696.63 USD | ¥2,300 15.53 USD | ¥2,321 15.67 USD | ¥89B 598.75M USD | 15.92 | ¥144 0.98 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,510 23.69 USD |
+1.45
|
¥89B 597.75M USD | ¥30K 205.88 USD | ¥3,445 23.25 USD | ¥3,540 23.9 USD | ¥89B 597.75M USD | 45.45 | ¥77 0.52 USD | ||
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1.00 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | ||
| The Rank Group Plc RNKA.F | €1.12 1.22 USD |
-1.75
|
€540.62M 590.97M USD | €48.00 52.47 USD | €1.12 1.22 USD | €1.12 1.22 USD | €540.62M 590.97M USD | 10.18 | €0.11 0.12 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,030 12.1 USD |
0
|
₩783B 590.73M USD | ₩47K 35.53 USD | ₩15,840 11.96 USD | ₩16,090 12.15 USD | ₩783B 590.73M USD | 0 | ₩0 0 USD | ||
| BHG Group AB (publ) 7B1.F | €2.97 3.25 USD |
+3.05
|
€538.80M 588.98M USD | €1.00K 1.09K USD | €2.97 3.25 USD | €2.97 3.25 USD | €538.80M 588.98M USD | 0 | -€0.17 -0.1 USD | ||
| MTY Food Group Inc. 9MF.F | €23.55 25.74 USD |
-0.21
|
€538.14M 588.26M USD | €784.00 857.02 USD | €23.55 25.74 USD | €23.55 25.74 USD | €538.14M 588.26M USD | 25.59 | €0.92 1.01 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,197.95 62.89 USD |
-3.06
|
₹48.59B 587.85M USD | ₹971.00 11.75 USD | ₹5,150.00 62.31 USD | ₹5,383.15 65.13 USD | ₹48.59B 587.85M USD | 32.52 | ₹159.80 1.93 USD | ||
| Lumax Industries Limited LUMAXIND.NS | ₹5,498.50 62.82 USD |
+1.52
|
₹48.54B 587.23M USD | ₹13.54K 163.84 USD | ₹5,165.00 62.49 USD | ₹5,389.50 65.2 USD | ₹48.54B 587.23M USD | 32.51 | ₹159.70 1.93 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||