Result Page 53 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Univance Corporation 7254.T | ¥737 4.97 USD |
-0.27
|
¥15B 103.82M USD | ¥10K 65.48 USD | ¥719 4.85 USD | ¥745 5.03 USD | ¥15B 103.82M USD | 16.64 | ¥44 0.3 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 65.60 6.4 USD |
+0.31
|
SEK 1.06B 103.42M USD | SEK 3.65K 355.8 USD | SEK 65.00 6.34 USD | SEK 66.80 6.52 USD | SEK 1.06B 103.42M USD | 11.94 | SEK 5.49 0.54 USD | ||
| Playmates PYHOF | $0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
| Dainichi Co., Ltd. 5951.T | ¥942 6.36 USD |
+1.18
|
¥15B 102.92M USD | ¥12K 79.65 USD | ¥922 6.22 USD | ¥951 6.42 USD | ¥15B 102.92M USD | 10.12 | ¥93 0.63 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩8,890 6.71 USD |
-2.09
|
₩136B 102.88M USD | ₩32K 23.92 USD | ₩8,820 6.66 USD | ₩9,100 6.87 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
| Nelly Group AB (publ) CD20.F | €3.12 3.41 USD |
-2.13
|
€93.99M 102.74M USD | €1.23K 1.34K USD | €3.11 3.4 USD | €3.21 3.51 USD | €93.99M 102.74M USD | 6.50 | €0.48 0.52 USD | ||
| Clarus Corporation BDO.F | €2.44 2.67 USD |
+0.83
|
€93.80M 102.53M USD | €4.00 4.37 USD | €2.44 2.67 USD | €2.44 2.67 USD | €93.80M 102.53M USD | 0 | -€1.00 -1.09 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$43.50 1.38 USD |
-0.68
|
NT$3.22B 102.46M USD | NT$171.70K 5.46K USD | NT$43.00 1.37 USD | NT$43.80 1.39 USD | NT$3.22B 102.46M USD | 18.04 | NT$2.41 0.08 USD | ||
| SYTS Corp. 002170.KS | ₩51,400 38.8 USD |
-0.39
|
₩136B 102.43M USD | ₩1K 0.84 USD | ₩51,200 38.65 USD | ₩51,900 39.18 USD | ₩136B 102.43M USD | 0 | ₩0 0 USD | ||
| BRUNO,Inc. 3140.T | ¥1,056 7.13 USD |
+0.48
|
¥15B 102.24M USD | ¥33K 225.46 USD | ¥1,050 7.09 USD | ¥1,062 7.17 USD | ¥15B 102.24M USD | 33.11 | ¥32 0.22 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$68.60 2.18 USD |
+0.59
|
NT$3.22B 102.16M USD | NT$54.07K 1.72K USD | NT$67.60 2.15 USD | NT$69.10 2.2 USD | NT$3.22B 102.16M USD | 29.31 | NT$2.34 0.07 USD | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| Fujimak Corporation 5965.T | ¥1,148 7.75 USD |
+1.32
|
¥15B 101.56M USD | ¥12K 84.38 USD | ¥1,130 7.63 USD | ¥1,160 7.83 USD | ¥15B 101.56M USD | 6.41 | ¥179 1.21 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,643 11.09 USD |
+2.18
|
¥15B 101.5M USD | ¥2K 10.13 USD | ¥1,608 10.85 USD | ¥1,650 11.14 USD | ¥15B 101.5M USD | 8.88 | ¥185 1.25 USD | ||
| PT Indospring Tbk INDS.JK | IDR 242.00 0.02 USD |
-3.2
|
IDR 1.59T 101.48M USD | IDR 1.58M 100.91 USD | IDR 238.00 0.02 USD | IDR 262.00 0.02 USD | IDR 1.59T 101.48M USD | 28.80 | IDR 8.40 0.0005 USD | ||
| SRP Groupe S.A. 19R.F | €0.80 0.87 USD |
+4.44
|
€92.62M 101.25M USD | €3.40K 3.72K USD | €0.80 0.87 USD | €0.80 0.87 USD | €92.62M 101.25M USD | 0 | -€0.27 -0.2 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹100.22 1.21 USD |
-0.83
|
₹8.37B 101.25M USD | ₹12.95K 156.72 USD | ₹99.45 1.2 USD | ₹102.49 1.24 USD | ₹8.37B 101.25M USD | 12.32 | ₹8.13 0.1 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹100.21 1.21 USD |
-0.61
|
₹8.37B 101.24M USD | ₹177.02K 2.14K USD | ₹99.58 1.2 USD | ₹102.69 1.24 USD | ₹8.37B 101.24M USD | 0 | -₹1.57 -0.01 USD | ||
| Amica S.A. AMC.WA | PLN 51.90 13.19 USD |
+1.17
|
PLN 398.15M 101.2M USD | PLN 11.15K 2.83K USD | PLN 51.00 12.96 USD | PLN 52.70 13.4 USD | PLN 398.15M 101.2M USD | 14.06 | PLN 3.69 0.94 USD | ||
| Retail Food RFGPF | $1.60 — |
0
|
$101.14M — | $70.00K — | $0.04 — | $0.04 — | $101.14M — | 26.66 | $0.06 — | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥472 3.19 USD |
0
|
¥15B 101.07M USD | ¥21K 144.46 USD | ¥472 3.19 USD | ¥474 3.2 USD | ¥15B 101.07M USD | 16.63 | ¥28 0.19 USD | ||
| Asante Incorporated ASNXF | $10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,810 11.18 USD |
-6.44
|
₩133B 100.47M USD | ₩115K 86.61 USD | ₩14,250 10.76 USD | ₩15,900 12 USD | ₩133B 100.47M USD | 0 | ₩0 0 USD | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| SIR Royalty Income Fund SIRZF | $11.37 — |
0
|
$100.00M — | $800.00 — | $11.22 — | $11.22 — | $100.00M — | 14.96 | $0.76 — | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,387 9.36 USD |
+0.87
|
¥15B 99.55M USD | ¥12K 78.3 USD | ¥1,362 9.19 USD | ¥1,423 9.61 USD | ¥15B 99.55M USD | 16.50 | ¥84 0.57 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €6.81 7.44 USD |
-1.45
|
€90.93M 99.4M USD | €330.00 360.73 USD | €6.81 7.44 USD | €6.81 7.44 USD | €90.93M 99.4M USD | 11.94 | €0.57 0.62 USD | ||
| McRae Industries, Inc. MCRAB | $44.00 — |
0
|
$99.25M — | $7.00 — | $45.50 — | $45.50 — | $99.25M — | 12.42 | $3.54 — | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
| Gilston Group Limited 2011.HK | HK$1.35 0.17 USD |
0
|
HK$775.57M 99.17M USD | HK$128.00K 16.37K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$775.57M 99.17M USD | 33.75 | HK$0.04 0.005 USD | ||
| Mulberry Group plc MUY.F | €1.29 1.41 USD |
0
|
€90.51M 98.94M USD | €380.00 415.39 USD | €1.29 1.41 USD | €1.29 1.41 USD | €90.51M 98.94M USD | 0 | -€0.38 -0.4 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$21.30 0.68 USD |
-1.39
|
NT$3.11B 98.92M USD | NT$89.05K 2.83K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$3.11B 98.92M USD | 37.36 | NT$0.57 0.02 USD | ||
| Bulten AB (publ) 3FB.F | €4.31 4.71 USD |
-1.6
|
€90.46M 98.88M USD | €30.00 32.79 USD | €4.31 4.71 USD | €4.31 4.71 USD | €90.46M 98.88M USD | 107.75 | €0.04 0.04 USD | ||
| Henderson Investment Limited HDVTY | $0.16 — |
0
|
$98.73M — | $2.00K — | $0.16 — | $0.16 — | $98.73M — | 0 | -$0.01 — | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$121.50 3.86 USD |
-1.62
|
NT$3.10B 98.59M USD | NT$44.30K 1.41K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$3.10B 98.59M USD | 10.74 | NT$11.31 0.36 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹38.57 0.47 USD |
-4.98
|
₹8.15B 98.58M USD | ₹254.21K 3.08K USD | ₹38.57 0.47 USD | ₹40.59 0.49 USD | ₹8.15B 98.58M USD | 4.01 | ₹9.61 0.12 USD | ||
| Havila Kystruten AS HKY.OL | NOK 60.00 5.76 USD |
0
|
NOK 1.03B 98.54M USD | NOK 767.00 73.58 USD | NOK 59.50 5.71 USD | NOK 60.00 5.76 USD | NOK 1.03B 98.54M USD | 0 | -NOK 51.85 -4.9 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩2,675 2.02 USD |
+0.19
|
₩130B 98.25M USD | ₩63K 47.77 USD | ₩2,630 1.99 USD | ₩2,745 2.07 USD | ₩130B 98.25M USD | 0 | ₩0 0 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹536.95 6.5 USD |
-1
|
₹8.10B 98.01M USD | ₹70.96K 858.53 USD | ₹529.30 6.4 USD | ₹559.00 6.76 USD | ₹8.10B 98.01M USD | 17.12 | ₹31.36 0.38 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹509.30 6.16 USD |
-1.24
|
₹8.08B 97.75M USD | ₹632.00 7.65 USD | ₹505.45 6.12 USD | ₹518.85 6.28 USD | ₹8.08B 97.75M USD | 41.84 | ₹12.17 0.15 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹535.30 6.48 USD |
-1.42
|
₹8.08B 97.71M USD | ₹5.22K 63.15 USD | ₹530.60 6.42 USD | ₹555.85 6.72 USD | ₹8.08B 97.71M USD | 17.06 | ₹31.37 0.38 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹507.80 6.14 USD |
-1.24
|
₹8.06B 97.46M USD | ₹18.13K 219.37 USD | ₹506.00 6.12 USD | ₹519.30 6.28 USD | ₹8.06B 97.46M USD | 29.06 | ₹17.47 0.21 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,087 7.34 USD |
+1.12
|
¥14B 97.34M USD | ¥28K 190.36 USD | ¥1,075 7.26 USD | ¥1,097 7.41 USD | ¥14B 97.34M USD | 20.96 | ¥52 0.35 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,540 3.43 USD |
-0.98
|
₩129B 97.19M USD | ₩111K 83.56 USD | ₩4,455 3.36 USD | ₩4,580 3.46 USD | ₩129B 97.19M USD | 0 | ₩0 0 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,033 6.97 USD |
+1.97
|
¥14B 97.02M USD | ¥25K 170.78 USD | ¥1,008 6.8 USD | ¥1,045 7.05 USD | ¥14B 97.02M USD | 10.07 | ¥103 0.69 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$15.61 11.58 USD |
-0.89
|
CA$130.74M 97.02M USD | CA$1.80K 1.34K USD | CA$15.61 11.58 USD | CA$15.70 11.65 USD | CA$130.74M 97.02M USD | 14.86 | CA$1.05 0.78 USD | ||
| THN Corporation 019180.KS | ₩7,140 5.39 USD |
-5.31
|
₩129B 97.01M USD | ₩343K 259.19 USD | ₩7,010 5.29 USD | ₩7,500 5.66 USD | ₩129B 97.01M USD | 0 | ₩0 0 USD | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.11 0.12 USD |
-1.75
|
€88.65M 96.9M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €88.65M 96.9M USD | 0 | -€0.02 -0.02 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 560.00 0.04 USD |
-1.75
|
IDR 1.51T 96.62M USD | IDR 1.80M 114.71 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 1.51T 96.62M USD | 6.23 | IDR 89.82 0.005 USD | ||
| Amica S.A. 9R1.F | €11.52 12.59 USD |
-1.2
|
€88.38M 96.61M USD | €20.00 21.86 USD | €11.52 12.59 USD | €11.52 12.59 USD | €88.38M 96.61M USD | 13.24 | €0.87 0.95 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,858 1.4 USD |
-2.26
|
₩128B 96.55M USD | ₩168K 127.01 USD | ₩1,829 1.38 USD | ₩1,979 1.49 USD | ₩128B 96.55M USD | 0 | ₩0 0 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €0.88 0.96 USD |
-14.22
|
€88.29M 96.51M USD | €0.00 0 USD | €0.88 0.96 USD | €1.01 1.1 USD | €88.29M 96.51M USD | 4.16 | €0.21 0.23 USD | ||
| CS Group Investment Holding Limited 1463.TW | NT$17.70 0.56 USD |
-1.12
|
NT$3.04B 96.51M USD | NT$75.27K 2.39K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$3.04B 96.51M USD | 136.15 | NT$0.13 0.004 USD | ||
| IG Design Group plc LYG.F | €0.93 1.01 USD |
+0.54
|
€88.16M 96.37M USD | €8.40K 9.18K USD | €0.92 1.01 USD | €0.93 1.01 USD | €88.16M 96.37M USD | 0 | -€0.91 -0.9 USD | ||
| Boutiques, Inc. 9272.T | ¥1,454 9.81 USD |
+1.82
|
¥14B 96.04M USD | ¥33K 220.06 USD | ¥1,400 9.45 USD | ¥1,485 10.02 USD | ¥14B 96.04M USD | 24.09 | ¥60 0.41 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,494 10.08 USD |
+1.7
|
¥14B 96.02M USD | ¥18K 120.83 USD | ¥1,469 9.92 USD | ¥1,501 10.13 USD | ¥14B 96.02M USD | 7.42 | ¥201 1.36 USD | ||
| Gafisa GFASY | $0.39 — |
0
|
$95.61M — | $2.00 — | $0.05 — | $0.05 — | $95.61M — | 0 | -$1.47 — | ||
| NEOOTO Co., Ltd 212560.KQ | ₩10,710 8.08 USD |
+2.98
|
₩126B 95.48M USD | ₩202K 152.39 USD | ₩9,570 7.22 USD | ₩11,020 8.32 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 2,585.00 7.15 USD |
+1.57
|
HUF 34.52B 95.46M USD | HUF 2.01K 5.55 USD | HUF 2,480.00 6.86 USD | HUF 2,600.00 7.19 USD | HUF 34.52B 95.46M USD | 12.70 | HUF 203.44 0.56 USD | ||
| IG Design IGDFF | $1.00 — |
0
|
$95.31M — | $25.00K — | $0.65 — | $0.65 — | $95.31M — | 0 | -$1.06 — | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,260 4.73 USD |
+0.16
|
₩126B 95.05M USD | ₩94K 71.3 USD | ₩6,120 4.62 USD | ₩6,400 4.83 USD | ₩126B 95.05M USD | 0 | ₩0 0 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 107.90 3.39 USD |
-1.82
|
TRY 3.02B 94.88M USD | TRY 157.07K 4.93K USD | TRY 107.60 3.38 USD | TRY 111.40 3.5 USD | TRY 3.02B 94.88M USD | 59.94 | TRY 1.80 0.06 USD | ||
| a.k.a. Brands Holding AKA | $8.75 — |
+0.92
|
$94.69M — | $3.32K — | $8.42 — | $9.19 — | $94.69M — | 0 | -$2.81 — | ||
| Nobility Homes NOBH | $30.00 — |
+0.17
|
$94.61M — | $600.00 — | $30.00 — | $30.01 — | $94.61M — | 12.09 | $2.48 — | ||
| Bulten AB (publ) BULTEN.ST | SEK 46.15 4.5 USD |
-1.81
|
SEK 968.60M 94.55M USD | SEK 19.26K 1.88K USD | SEK 46.00 4.49 USD | SEK 47.75 4.66 USD | SEK 968.60M 94.55M USD | 98.19 | SEK 0.47 0.05 USD | ||
| NITTAN Corporation 6493.T | ¥486 3.28 USD |
+1.89
|
¥14B 94.5M USD | ¥75K 508.97 USD | ¥481 3.25 USD | ¥489 3.3 USD | ¥14B 94.5M USD | 6.28 | ¥77 0.52 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 1.86M 52.47K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹138.71 1.68 USD |
-1.96
|
₹7.77B 94.04M USD | ₹68.02K 822.97 USD | ₹137.61 1.66 USD | ₹142.59 1.73 USD | ₹7.77B 94.04M USD | 20.33 | ₹6.82 0.08 USD | ||
| IST Limited ISTLTD.BO | ₹665.55 8.05 USD |
-0.77
|
₹7.76B 93.92M USD | ₹790.00 9.56 USD | ₹652.10 7.89 USD | ₹692.00 8.37 USD | ₹7.76B 93.92M USD | 5.05 | ₹131.58 1.59 USD | ||
| Enigmo Inc. 3665.T | ¥350 2.36 USD |
0
|
¥14B 93.73M USD | ¥147K 991.62 USD | ¥350 2.36 USD | ¥356 2.4 USD | ¥14B 93.73M USD | 42.52 | ¥8 0.06 USD | ||
| Goldlion Holdings Limited GLH.F | €0.09 0.1 USD |
0
|
€85.70M 93.68M USD | €9.22K 10.08K USD | €0.09 0.1 USD | €0.09 0.1 USD | €85.70M 93.68M USD | 0 | €0.00 0 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹33.69 0.41 USD |
-0.03
|
₹7.73B 93.55M USD | ₹11.07K 133.88 USD | ₹33.00 0.4 USD | ₹35.00 0.42 USD | ₹7.73B 93.55M USD | 31.48 | ₹1.07 0.01 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,190 28.28 USD |
+2.95
|
¥14B 93.31M USD | ¥800 5.4 USD | ¥4,140 27.95 USD | ¥4,190 28.28 USD | ¥14B 93.31M USD | 13.96 | ¥300 2.03 USD | ||
| The Royal Hotel, Limited 9713.T | ¥904 6.1 USD |
+1.12
|
¥14B 93.2M USD | ¥6K 43.2 USD | ¥898 6.06 USD | ¥906 6.12 USD | ¥14B 93.2M USD | 14.59 | ¥62 0.42 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩113,800 85.9 USD |
-0.18
|
₩123B 92.89M USD | ₩95 0.07 USD | ₩112,100 84.62 USD | ₩115,600 87.26 USD | ₩123B 92.89M USD | 0 | ₩0 0 USD | ||
| WW Holding Inc. 8442.TW | NT$41.55 1.32 USD |
+3.87
|
NT$2.92B 92.64M USD | NT$265.52K 8.44K USD | NT$39.90 1.27 USD | NT$41.70 1.33 USD | NT$2.92B 92.64M USD | 10.33 | NT$4.02 0.13 USD | ||
| Poppins Corporation 7358.T | ¥1,405 9.48 USD |
+1.52
|
¥14B 92.63M USD | ¥12K 83.7 USD | ¥1,359 9.17 USD | ¥1,419 9.58 USD | ¥14B 92.63M USD | 12.15 | ¥116 0.78 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹830.10 10.04 USD |
-1.65
|
₹7.65B 92.6M USD | ₹81.00 0.98 USD | ₹830.10 10.04 USD | ₹848.65 10.27 USD | ₹7.65B 92.6M USD | 9.53 | ₹87.08 1.05 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
| Pacific Millennium Packaging Group Corporation 1820.HK | HK$2.39 0.31 USD |
+4.82
|
HK$718.51M 91.87M USD | HK$26.00K 3.32K USD | HK$2.30 0.29 USD | HK$2.39 0.31 USD | HK$718.51M 91.87M USD | 0 | -HK$0.17 -0.02 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥122 0.82 USD |
+2.52
|
¥14B 91.72M USD | ¥591K 3.99K USD | ¥117 0.79 USD | ¥123 0.83 USD | ¥14B 91.72M USD | 0 | -¥61 -0.4 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 104.00 0.0066 USD |
-2.8
|
IDR 1.43T 91.42M USD | IDR 543.10K 34.71 USD | IDR 103.00 0.0065 USD | IDR 113.00 0.0072 USD | IDR 1.43T 91.42M USD | 10.75 | IDR 9.67 0.0006 USD | ||
| ACTIA Group S.A. AG9.SG | €4.16 4.55 USD |
+0.73
|
€83.55M 91.33M USD | €0.00 0 USD | €4.08 4.46 USD | €4.22 4.61 USD | €83.55M 91.33M USD | 0 | -€0.25 -0.2 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥148 1 USD |
0
|
¥14B 91.33M USD | ¥52K 353.71 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥14B 91.33M USD | 0 | -¥1 -0.007 USD | ||
| EDAG Engineering Group AG ED4.DE | €3.34 3.65 USD |
+4.37
|
€83.50M 91.28M USD | €1.49K 1.62K USD | €3.25 3.55 USD | €3.46 3.78 USD | €83.50M 91.28M USD | 0 | -€1.74 -1.9 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$52.70 1.67 USD |
-0.19
|
NT$2.87B 91.27M USD | NT$19.78K 628.58 USD | NT$52.60 1.67 USD | NT$53.10 1.69 USD | NT$2.87B 91.27M USD | 17.27 | NT$3.05 0.1 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$24.35 0.77 USD |
-2.6
|
NT$2.87B 91.08M USD | NT$95.55K 3.04K USD | NT$24.20 0.77 USD | NT$25.05 0.8 USD | NT$2.87B 91.08M USD | 0 | -NT$7.87 -0.2 USD | ||
| Heeton Holdings Limited SST.F | €0.15 0.17 USD |
0
|
€83.29M 91.04M USD | €163.00 178.18 USD | €0.15 0.17 USD | €0.15 0.17 USD | €83.29M 91.04M USD | 0 | -€0.01 -0.01 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,275 3.23 USD |
+0.83
|
₩120B 90.84M USD | ₩60K 45.52 USD | ₩4,175 3.15 USD | ₩4,370 3.3 USD | ₩120B 90.84M USD | 0 | ₩0 0 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,213 14.94 USD |
+1.7
|
¥13B 90.66M USD | ¥24K 162.68 USD | ¥2,171 14.65 USD | ¥2,216 14.96 USD | ¥13B 90.66M USD | 8.81 | ¥251 1.69 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹683.50 8.27 USD |
+1.87
|
₹7.48B 90.49M USD | ₹595.00 7.2 USD | ₹668.90 8.09 USD | ₹719.00 8.7 USD | ₹7.48B 90.49M USD | 41.32 | ₹16.54 0.2 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩13,270 10.02 USD |
-3.07
|
₩119B 90.15M USD | ₩9K 6.65 USD | ₩13,240 9.99 USD | ₩13,830 10.44 USD | ₩119B 90.15M USD | 0 | ₩0 0 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.24 0.26 USD |
-1.63
|
€82.33M 90M USD | €2.50K 2.73K USD | €0.24 0.26 USD | €0.24 0.26 USD | €82.33M 90M USD | 3.02 | €0.08 0.09 USD | ||
| Answear.com S.A. 90Z.F | €4.33 4.73 USD |
-1.03
|
€82.15M 89.8M USD | €100.00 109.31 USD | €4.33 4.73 USD | €4.38 4.78 USD | €82.15M 89.8M USD | 0 | -€0.01 -0.01 USD | ||
| Shepherd Neame Limited 43Y.F | €5.60 6.12 USD |
0
|
€82.06M 89.71M USD | €6.00 6.56 USD | €5.60 6.12 USD | €5.60 6.12 USD | €82.06M 89.71M USD | 16.00 | €0.35 0.38 USD | ||
| Gascogne SA ALBI.PA | €2.18 2.38 USD |
+2.83
|
€82.06M 89.7M USD | €745.00 814.39 USD | €2.04 2.23 USD | €2.20 2.4 USD | €82.06M 89.7M USD | 0 | -€0.27 -0.2 USD | ||
| Lakeland Industries, Inc. LLI.F | €8.30 9.07 USD |
-0.6
|
€81.82M 89.44M USD | €140.00 153.04 USD | €8.15 8.91 USD | €8.30 9.07 USD | €81.82M 89.44M USD | 0 | -€2.27 -2.4 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 130 0.13 USD |
-2.62
|
CLP 88B 89.42M USD | CLP 132K 133.79 USD | CLP 129 0.13 USD | CLP 132 0.13 USD | CLP 88B 89.42M USD | 0 | -CLP 19 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||