Result Page 53 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (162)
- Canada (106)
- Chile (18)
- China (627)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1464)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (29)
- Sweden (66)
- Switzerland (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Turkey (85)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8086)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1155)
- Recreational Vehicles (82)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (480)
- Personal Services (140)
- Restaurants (535)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (320)
- Resorts & Casinos (187)
- Travel Services (193)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gourmet Kineya Co.,Ltd. 9850.T | $970 6.55 USD |
+0.52
|
$22.19B 149.77M USD | $54K 364.52 USD | $964 6.51 USD | $973 6.57 USD | $22.19B 149.77M USD | 22.09 | $43.91 0.3 USD | |
| Springfield Properties Plc 9MZ.F | $1.07 1.17 USD |
+0.94
|
$136.88M 149.63M USD | $88 96.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $136.88M 149.63M USD | 11.88 | $0.09 0.1 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.38 6.97 USD |
-0.31
|
$136.69M 149.42M USD | $1K 1.09K USD | $6.38 6.97 USD | $6.42 7.02 USD | $136.69M 149.42M USD | 0 | -$1.21 -1.3 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.55 9.35 USD |
-0.58
|
$136.65M 149.38M USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $136.65M 149.38M USD | 22.50 | $0.38 0.42 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $617 4.16 USD |
+2.32
|
$22.08B 149.08M USD | $104.9K 708.1 USD | $605 4.08 USD | $617 4.16 USD | $22.08B 149.08M USD | 5.47 | $112.64 0.76 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $372 0.02 USD |
-5.1
|
$2.33T 148.9M USD | $4.61M 294.39 USD | $364 0.02 USD | $398 0.03 USD | $2.33T 148.9M USD | 14.10 | $26.38 0.001 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,740 32 USD |
-0.21
|
$22.05B 148.85M USD | $2.7K 18.23 USD | $4,700 31.73 USD | $4,780 32.27 USD | $22.05B 148.85M USD | 11.82 | $400.9 2.71 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $592.7 7.17 USD |
-0.64
|
$12.29B 148.66M USD | $12.3K 148.85 USD | $580 7.02 USD | $601.45 7.28 USD | $12.29B 148.66M USD | 15.14 | $39.13 0.47 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $591.95 7.16 USD |
-0.76
|
$12.27B 148.48M USD | $870 10.53 USD | $583 7.05 USD | $599.65 7.25 USD | $12.27B 148.48M USD | 15.12 | $39.13 0.47 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $282 0.02 USD |
-2.08
|
$2.32T 148.04M USD | $406.6K 25.98 USD | $280 0.02 USD | $290 0.02 USD | $2.32T 148.04M USD | 5.89 | $47.84 0.003 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
-0.67
|
$135.06M 147.64M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $135.06M 147.64M USD | 7.45 | $0.04 0.04 USD | |
| HusCompagniet A/S HUSCO.CO | $47 6.89 USD |
+1.08
|
$1B 147.32M USD | $16.74K 2.45K USD | $46.2 6.77 USD | $47.6 6.98 USD | $1B 147.32M USD | 0 | -$0.2 -0.02 USD | |
| Yorozu Corporation 7294.T | $900 6.08 USD |
+1.12
|
$21.76B 146.9M USD | $111.5K 752.66 USD | $894 6.03 USD | $914 6.17 USD | $21.76B 146.9M USD | 0 | -$551.4 -3.7 USD | |
| SPK Corporation 7466.T | $2,156 14.55 USD |
-0.28
|
$21.75B 146.85M USD | $4.7K 31.73 USD | $2,156 14.55 USD | $2,179 14.71 USD | $21.75B 146.85M USD | 9.58 | $224.85 1.52 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
+4.03
|
$134.11M 146.6M USD | $7.3K 7.98K USD | $0.13 0.14 USD | $0.13 0.14 USD | $134.11M 146.6M USD | 0 | -$0.02 -0.02 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $43 47 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Kian Shen Corporation 1525.TW | $62.5 1.99 USD |
+0.81
|
$4.59B 145.77M USD | $4.02K 127.74 USD | $62 1.97 USD | $62.5 1.99 USD | $4.59B 145.77M USD | 14.70 | $4.25 0.14 USD | |
| Medifast, Inc. MDF.F | $11.54 12.61 USD |
+3.78
|
$133.22M 145.62M USD | $85 92.92 USD | $11.54 12.61 USD | $11.54 12.61 USD | $133.22M 145.62M USD | 0 | -$0.55 -0.6 USD | |
| Helloworld Travel Limited ID9.F | $0.76 0.83 USD |
+6.34
|
$133.08M 145.47M USD | $8.78K 9.59K USD | $0.76 0.83 USD | $0.76 0.83 USD | $133.08M 145.47M USD | 8.38 | $0.09 0.1 USD | |
| EDAG Engineering Group AG ED4.F | $5.32 5.82 USD |
-1.85
|
$133M 145.39M USD | $300 327.94 USD | $5.32 5.82 USD | $5.32 5.82 USD | $133M 145.39M USD | 0 | -$0.89 -0.9 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Björn Borg AB (publ) BORG.ST | $58.7 5.73 USD |
+0.17
|
$1.48B 144.1M USD | $5.03K 490.6 USD | $58.5 5.71 USD | $58.9 5.75 USD | $1.48B 144.1M USD | 16.86 | $3.48 0.34 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.7 0.41 USD |
-3.29
|
$5.11B 143.73M USD | $1.18M 33.18K USD | $14.6 0.41 USD | $15.2 0.43 USD | $5.11B 143.73M USD | 11.39 | $1.29 0.04 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $45.38 0.55 USD |
-2.83
|
$11.85B 143.36M USD | $18.43K 222.95 USD | $45 0.54 USD | $47.9 0.58 USD | $11.85B 143.36M USD | 907.60 | $0.05 0.0006 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,380 0.22 USD |
-2.31
|
$2.24T 143.07M USD | $29.5K 1.89 USD | $3,360 0.21 USD | $3,590 0.23 USD | $2.24T 143.07M USD | 45.65 | $74.04 0.004 USD | |
| HusCompagniet A/S HCE.F | $6.12 6.69 USD |
-2.86
|
$130.84M 143.02M USD | $650 710.54 USD | $6.12 6.69 USD | $6.12 6.69 USD | $130.84M 143.02M USD | 0 | -$0.03 -0.03 USD | |
| The Colonial Motor Company Limited CMO.NZ | $7 4.32 USD |
0
|
$228.86M 141.23M USD | $756 466.52 USD | $7 4.32 USD | $7 4.32 USD | $228.86M 141.23M USD | 50.00 | $0.14 0.09 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.2 5.64 USD |
0
|
$554.43M 140.92M USD | $688 174.87 USD | $22 5.59 USD | $22.2 5.64 USD | $554.43M 140.92M USD | 11.68 | $1.9 0.48 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.39 0.04 USD |
-1.42
|
$5B 140.55M USD | $2.07M 58.13K USD | $1.39 0.04 USD | $1.43 0.04 USD | $5B 140.55M USD | 13.90 | $0.1 0.002 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Westag AG WUG3.F | $29.6 32.36 USD |
-4.52
|
$128M 139.92M USD | $175 191.3 USD | $29.6 32.36 USD | $29.6 32.36 USD | $128M 139.92M USD | 31.82 | $0.93 1.02 USD | |
| Hagihara Industries Inc. 7856.T | $1,485 10.02 USD |
-0.54
|
$20.69B 139.66M USD | $16.1K 108.68 USD | $1,482 10 USD | $1,495 10.09 USD | $20.69B 139.66M USD | 11.99 | $123.77 0.84 USD | |
| DAE-IL Corporation 092200.KS | $4,775 3.6 USD |
-0.73
|
$185.01B 139.65M USD | $179.97K 135.85 USD | $4,720 3.56 USD | $4,795 3.62 USD | $185.01B 139.65M USD | 0 | $0 0 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $900 0.06 USD |
-2.7
|
$2.18T 139.21M USD | $101.1K 6.46 USD | $900 0.06 USD | $925 0.06 USD | $2.18T 139.21M USD | 41.39 | $21.74 0.001 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.15 15.47 USD |
+4.81
|
$126.99M 138.82M USD | $3.89K 4.25K USD | $13.5 14.76 USD | $14.25 15.58 USD | $126.99M 138.82M USD | 11.59 | $1.22 1.33 USD | |
| Baozun Inc. 2BZA.F | $2.34 2.56 USD |
-14.6
|
$126.84M 138.65M USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $126.84M 138.65M USD | 0 | -$0.37 -0.4 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.65 0.27 USD |
-0.52
|
$4.93B 138.65M USD | $2.7K 75.97 USD | $9.65 0.27 USD | $9.85 0.28 USD | $4.93B 138.65M USD | 13.04 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.65 0.27 USD |
-0.52
|
$4.93B 138.65M USD | $2.73K 76.79 USD | $9.65 0.27 USD | $9.85 0.28 USD | $4.93B 138.65M USD | 13.04 | $0.74 0.02 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Abhotel Co., Ltd. 6565.T | $1,444 9.75 USD |
+0.35
|
$20.47B 138.18M USD | $18.5K 124.88 USD | $1,422 9.6 USD | $1,456 9.83 USD | $20.47B 138.18M USD | 8.49 | $169.95 1.15 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $84.8K 2.39K USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,900 5.96 USD |
+0.89
|
$182.77B 137.96M USD | $22.57K 17.03 USD | $7,800 5.89 USD | $7,950 6 USD | $182.77B 137.96M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.61 5.04 USD |
+0.22
|
$125.86M 137.58M USD | $500 546.57 USD | $4.57 5 USD | $4.61 5.04 USD | $125.86M 137.58M USD | 21.95 | $0.21 0.23 USD | |
| JANOME Corporation 6445.T | $1,140 7.7 USD |
+0.62
|
$20.37B 137.53M USD | $27.1K 182.93 USD | $1,127 7.61 USD | $1,145 7.73 USD | $20.37B 137.53M USD | 11.30 | $100.84 0.68 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $549 3.71 USD |
0
|
$20.35B 137.4M USD | $150.8K 1.02K USD | $544 3.67 USD | $552 3.73 USD | $20.35B 137.4M USD | 29.57 | $18.56 0.13 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,426 16.38 USD |
+1.76
|
$20.34B 137.31M USD | $36.4K 245.71 USD | $2,400 16.2 USD | $2,502 16.89 USD | $20.34B 137.31M USD | 9.50 | $255.33 1.72 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.24 3.54 USD |
0
|
$125.4M 137.08M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $125.4M 137.08M USD | 0 | -$0.82 -0.8 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Allmind Holdings Corporation 2718.TWO | $49.2 1.56 USD |
-5.57
|
$4.29B 136.32M USD | $116.9K 3.71K USD | $49.2 1.56 USD | $52.8 1.68 USD | $4.29B 136.32M USD | 1.41 | $34.75 1.1 USD | |
| AirTrip Corp. 6191.T | $899 6.07 USD |
+2.04
|
$20.13B 135.89M USD | $91.2K 615.63 USD | $880 5.94 USD | $909 6.14 USD | $20.13B 135.89M USD | 10.59 | $84.84 0.57 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $620 19.47 USD |
-3.43
|
$4.32B 135.65M USD | $31.74K 996.62 USD | $617 19.38 USD | $641 20.13 USD | $4.32B 135.65M USD | 0 | -$15.66 -0.4 USD | |
| Racing Force S.P.A. X7Q.SG | $4.45 4.86 USD |
-0.22
|
$123.64M 135.15M USD | $0 0 USD | $4.41 4.82 USD | $4.45 4.86 USD | $123.64M 135.15M USD | 23.42 | $0.19 0.21 USD | |
| Playmates PYHOF | $0.07 — |
-7.14
|
$135.12M — | $10K — | $0.07 — | $0.07 — | $135.12M — | 0 | $0 — | |
| Bonava AB (publ) 0RHA.IL | $11.69 1.14 USD |
-0.68
|
$1.38B 135.06M USD | $11.43K 1.12K USD | $11.5 1.12 USD | $11.58 1.13 USD | $1.38B 135.06M USD | 5.70 | $2.05 0.2 USD | |
| Atsugi Co., Ltd. 3529.T | $1,249 8.43 USD |
+4.87
|
$20.01B 135.05M USD | $119.4K 805.98 USD | $1,181 7.97 USD | $1,249 8.43 USD | $20.01B 135.05M USD | 36.80 | $33.94 0.23 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.94 5.4 USD |
-8.18
|
$123.37M 134.86M USD | $50 54.66 USD | $4.94 5.4 USD | $4.94 5.4 USD | $123.37M 134.86M USD | 11.22 | $0.44 0.48 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $140 4.45 USD |
+1.08
|
$4.22B 134.08M USD | $32.32K 1.03K USD | $139 4.42 USD | $140 4.45 USD | $4.22B 134.08M USD | 22.25 | $6.29 0.2 USD | |
| Kourakuen Corporation 7554.T | $1,038 7.01 USD |
+0.29
|
$19.84B 133.89M USD | $33.9K 228.83 USD | $1,033 6.97 USD | $1,043 7.04 USD | $19.84B 133.89M USD | 18.78 | $55.27 0.37 USD | |
| Dynapac Co., Ltd. 3947.T | $1,991 13.44 USD |
-0.45
|
$19.82B 133.77M USD | $2.3K 15.53 USD | $1,991 13.44 USD | $2,001 13.51 USD | $19.82B 133.77M USD | 6.63 | $300 2.03 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Hamee Corp. 3134.T | $1,238 8.36 USD |
-0.08
|
$19.75B 133.29M USD | $77.4K 522.47 USD | $1,235 8.34 USD | $1,251 8.44 USD | $19.75B 133.29M USD | 12.44 | $99.49 0.67 USD | |
| Ukai Co.,Ltd. 7621.T | $3,515 23.73 USD |
-0.42
|
$19.72B 133.11M USD | $2.1K 14.18 USD | $3,515 23.73 USD | $3,530 23.83 USD | $19.72B 133.11M USD | 31.51 | $111.55 0.75 USD | |
| Century Enka Limited CENTENKA.BO | $502 6.07 USD |
+0.47
|
$10.97B 132.71M USD | $2.85K 34.53 USD | $489.95 5.93 USD | $504.3 6.1 USD | $10.97B 132.71M USD | 16.49 | $30.43 0.37 USD | |
| RugVista Group AB (publ) RUG.ST | $65.4 6.38 USD |
+1.24
|
$1.36B 132.69M USD | $7.27K 709.93 USD | $63.8 6.23 USD | $65.4 6.38 USD | $1.36B 132.69M USD | 23.95 | $2.73 0.27 USD | |
| RugVista Group AB (publ) 81N.F | $5.82 6.36 USD |
-3.32
|
$120.97M 132.24M USD | $550 601.22 USD | $5.74 6.27 USD | $5.86 6.41 USD | $120.97M 132.24M USD | 23.28 | $0.25 0.27 USD | |
| Century Enka Limited CENTENKA.NS | $499.95 6.05 USD |
+0.05
|
$10.92B 132.16M USD | $44.25K 535.35 USD | $490.05 5.93 USD | $504.4 6.1 USD | $10.92B 132.16M USD | 16.42 | $30.43 0.37 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.3 0.37 USD |
-0.75
|
$4.68B 131.66M USD | $30.6K 861 USD | $13.2 0.37 USD | $13.5 0.38 USD | $4.68B 131.66M USD | 6.15 | $2.16 0.06 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $55.3 1.76 USD |
+1.28
|
$4.14B 131.61M USD | $100.27K 3.19K USD | $54.8 1.74 USD | $56.1 1.78 USD | $4.14B 131.61M USD | 11.71 | $4.72 0.15 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$131.6M — | $12K — | $0.0022 — | $0.0022 — | $131.6M — | 0 | $0 — | |
| Chateau International Development Co., Ltd. 2722.TW | $28.9 0.92 USD |
+0.7
|
$4.14B 131.47M USD | $51.12K 1.62K USD | $28.75 0.91 USD | $29.4 0.93 USD | $4.14B 131.47M USD | 0 | -$0.35 -0.01 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.5 0.97 USD |
+0.33
|
$4.13B 131.17M USD | $10.33K 328.21 USD | $30.3 0.96 USD | $30.5 0.97 USD | $4.13B 131.17M USD | 18.71 | $1.63 0.05 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Amaze Co., Ltd. 6076.F | $1,440 9.72 USD |
+0.56
|
$19.3B 130.29M USD | $3.2K 21.6 USD | $1,432 9.67 USD | $1,449 9.78 USD | $19.3B 130.29M USD | 9.05 | $158.95 1.07 USD | |
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-12.5
|
$130.12M — | $50K — | $0.14 — | $0.14 — | $130.12M — | 0 | -$0.02 — | |
| PT Bintang Oto Global Tbk BOGA.JK | $535 0.03 USD |
0
|
$2.03T 130.03M USD | $485.4K 31.02 USD | $525 0.03 USD | $545 0.03 USD | $2.03T 130.03M USD | 0 | -$11.24 -0.0007 USD | |
| Nelly Group AB (publ) CD20.F | $3.85 4.21 USD |
+0.26
|
$118.91M 129.98M USD | $200 218.63 USD | $3.8 4.15 USD | $3.94 4.31 USD | $118.91M 129.98M USD | 12.41 | $0.31 0.34 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| Renaissance,Incorporated 2378.T | $1,018 6.87 USD |
+0.69
|
$19.24B 129.85M USD | $43.3K 292.29 USD | $1,011 6.82 USD | $1,019 6.88 USD | $19.24B 129.85M USD | 29.70 | $34.27 0.23 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
0
|
$118.6M 129.65M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $118.6M 129.65M USD | 0 | $0 0 USD | |
| Western Capital Resources WCRS | $14.2 — |
+18.33
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 4.68 | $3.03 — | |
| Answear.com S.A. ANR.WA | $26.65 6.77 USD |
-0.56
|
$505.63M 128.52M USD | $22.32K 5.67K USD | $26.3 6.68 USD | $27 6.86 USD | $505.63M 128.52M USD | 0 | -$0.11 -0.02 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $438 2.96 USD |
+2.82
|
$19.04B 128.49M USD | $1.42M 9.57K USD | $426 2.88 USD | $443 2.99 USD | $19.04B 128.49M USD | 24.71 | $17.72 0.12 USD | |
| Gaming Realms PSDMF | $0.44 — |
-33.08
|
$127.93M — | $21.47K — | $0.65 — | $0.65 — | $127.93M — | 10.87 | $0.04 — | |
| DP Poland Plc 2OP.F | $0.1199 0.14 USD |
+12.73
|
$116.84M 127.72M USD | $2.33K 2.54K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $116.84M 127.72M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $3.02 3.3 USD |
0
|
$116.7M 127.57M USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $116.7M 127.57M USD | 0 | -$1.97 -2.1 USD | |
| China Automotive Systems, Inc. RYV.F | $3.73 4.08 USD |
+2.75
|
$116.49M 127.34M USD | $650 710.54 USD | $3.73 4.08 USD | $3.73 4.08 USD | $116.49M 127.34M USD | 4.49 | $0.83 0.91 USD | |
| Answear.com S.A. 90Z.F | $6.07 6.64 USD |
-2.1
|
$116.38M 127.22M USD | $0 0 USD | $6.07 6.64 USD | $6.26 6.84 USD | $116.38M 127.22M USD | 0 | -$0.03 -0.03 USD | |
| Texwinca Holdings Limited TXW.F | $0.07 0.08 USD |
+4.41
|
$116.15M 126.97M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $116.15M 126.97M USD | 7.10 | $0.01 0.01 USD | |
| Aquafil S.p.A. 6W7.F | $1.3 1.42 USD |
-1.51
|
$116.05M 126.85M USD | $100 109.31 USD | $1.3 1.42 USD | $1.3 1.42 USD | $116.05M 126.85M USD | 0 | -$0.19 -0.2 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,275 3.23 USD |
-2.29
|
$167.92B 126.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.92B 126.75M USD | 0 | $0 0 USD | |
| WDI Corporation 3068.T | $2,999 20.24 USD |
-0.03
|
$18.76B 126.62M USD | $2.5K 16.88 USD | $2,999 20.24 USD | $3,005 20.28 USD | $18.76B 126.62M USD | 14.15 | $211.8 1.43 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||