Result Page 53 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 14.68 | $0.69 — | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 570.00 0.04 USD |
+0.88
|
IDR 1.33T 84.83M USD | IDR 1.73M 110.79 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.33T 84.83M USD | 11.97 | IDR 47.60 0.003 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$22.85 0.73 USD |
0
|
NT$2.67B 84.8M USD | NT$1.00 0.03 USD | NT$22.70 0.72 USD | NT$22.85 0.73 USD | NT$2.67B 84.8M USD | 23.08 | NT$0.99 0.03 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.61 0.66 USD |
-1.63
|
€77.46M 84.67M USD | €700.00 765.19 USD | €0.61 0.66 USD | €0.61 0.66 USD | €77.46M 84.67M USD | 0 | -€0.24 -0.2 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,350 5.57 USD |
+0.27
|
₩112B 84.51M USD | ₩6K 4.83 USD | ₩7,270 5.49 USD | ₩7,400 5.59 USD | ₩112B 84.51M USD | 0 | ₩0 0 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥294 1.98 USD |
+0.34
|
¥13B 84.48M USD | ¥16K 104.63 USD | ¥291 1.96 USD | ¥296 2 USD | ¥13B 84.48M USD | 0 | -¥41 -0.2 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,491 10.06 USD |
-1.39
|
¥13B 84.43M USD | ¥76K 516.4 USD | ¥1,487 10.04 USD | ¥1,517 10.24 USD | ¥13B 84.43M USD | 10.20 | ¥146 0.99 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 123 0.12 USD |
-2.76
|
CLP 83B 84.4M USD | CLP 421K 427.46 USD | CLP 122 0.12 USD | CLP 126 0.13 USD | CLP 83B 84.4M USD | 0 | -CLP 48 -0.04 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,560 1.18 USD |
-2.13
|
₩112B 84.39M USD | ₩277K 209.33 USD | ₩1,551 1.17 USD | ₩1,611 1.22 USD | ₩112B 84.39M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,120 2.36 USD |
0
|
₩112B 84.34M USD | ₩33K 25.27 USD | ₩3,115 2.35 USD | ₩3,155 2.38 USD | ₩112B 84.34M USD | 0 | ₩0 0 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹193.25 2.34 USD |
-1.9
|
₹6.97B 84.32M USD | ₹1.48K 17.87 USD | ₹192.80 2.33 USD | ₹197.00 2.38 USD | ₹6.97B 84.32M USD | 20.91 | ₹9.24 0.11 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.15 0.39 USD |
-1.62
|
NT$2.65B 84.32M USD | NT$6.50K 206.54 USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$2.65B 84.32M USD | 0 | -NT$0.43 -0.01 USD | ||
| Avantia Co., Ltd. 8904.T | ¥865 5.84 USD |
+0.93
|
¥12B 84.27M USD | ¥31K 207.91 USD | ¥858 5.79 USD | ¥867 5.85 USD | ¥12B 84.27M USD | 19.49 | ¥44 0.3 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩7,530 5.68 USD |
-2.46
|
₩112B 84.26M USD | ₩99K 74.67 USD | ₩7,510 5.67 USD | ₩7,730 5.83 USD | ₩112B 84.26M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,190 10.71 USD |
+1.43
|
₩112B 84.2M USD | ₩64K 48.29 USD | ₩13,860 10.46 USD | ₩14,480 10.93 USD | ₩112B 84.2M USD | 0 | ₩0 0 USD | ||
| Gascogne SA G5O.F | €2.04 2.23 USD |
-3.77
|
€76.79M 83.94M USD | €101.00 110.41 USD | €2.04 2.23 USD | €2.04 2.23 USD | €76.79M 83.94M USD | 34.00 | €0.06 0.07 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,290 3.24 USD |
+0.82
|
₩111B 83.87M USD | ₩20K 15.41 USD | ₩4,225 3.19 USD | ₩4,290 3.24 USD | ₩111B 83.87M USD | 0 | ₩0 0 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹236.75 2.84 USD |
+0.17
|
₹6.91B 83.65M USD | ₹1.05K 14.74 USD | ₹230.40 2.79 USD | ₹235.65 2.85 USD | ₹6.91B 83.65M USD | 18.18 | ₹12.90 0.16 USD | ||
| Imaflex Inc. 6YS.F | €1.37 1.5 USD |
0
|
€76.41M 83.53M USD | €684.00 747.7 USD | €1.37 1.5 USD | €1.37 1.5 USD | €76.41M 83.53M USD | 137.00 | €0.01 0.01 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,073 0.81 USD |
-0.19
|
₩111B 83.51M USD | ₩241K 181.78 USD | ₩1,064 0.8 USD | ₩1,085 0.82 USD | ₩111B 83.51M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩556 0.4 USD |
+7.34
|
₩111B 83.48M USD | ₩165K 124.39 USD | ₩531 0.4 USD | ₩540 0.41 USD | ₩111B 83.48M USD | 0 | ₩0 0 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.16 USD |
-7.14
|
€76.21M 83.31M USD | €12.30K 13.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.21M 83.31M USD | 0 | -€0.01 -0.01 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹232.30 2.81 USD |
-0.96
|
₹6.88B 83.26M USD | ₹21.46K 259.62 USD | ₹230.40 2.79 USD | ₹235.32 2.85 USD | ₹6.88B 83.26M USD | 18.00 | ₹12.90 0.16 USD | ||
| Reitmans (Canada) RTMNF | $1.65 — |
0
|
$83.04M — | $400.00 — | $1.65 — | $1.65 — | $83.04M — | 0 | -$0.01 — | ||
| Yamato International Inc. 8127.T | ¥600 4.05 USD |
+0.5
|
¥12B 82.92M USD | ¥9K 63.45 USD | ¥598 4.04 USD | ¥604 4.08 USD | ¥12B 82.92M USD | 86.20 | ¥7 0.05 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 3,220.00 0.08 USD |
+24.81
|
IDR 1.30T 82.75M USD | IDR 39.30K 2.51 USD | IDR 1,295.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 1.30T 82.75M USD | 0 | -IDR 25.09 -0.001 USD | ||
| Roots Corporation 4RO.F | €1.89 2.07 USD |
-1.05
|
€75.69M 82.74M USD | €1.08K 1.18K USD | €1.89 2.07 USD | €1.89 2.07 USD | €75.69M 82.74M USD | 0 | -€0.50 -0.5 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥960 6.48 USD |
+0.31
|
¥12B 82.67M USD | ¥9K 59.4 USD | ¥955 6.45 USD | ¥960 6.48 USD | ¥12B 82.67M USD | 29.94 | ¥32 0.22 USD | ||
| Fairwood FRWDF | $0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
| Adventure, Inc. 6030.T | ¥1,644 11.1 USD |
-1.67
|
¥12B 82.5M USD | ¥38K 255.16 USD | ¥1,620 10.94 USD | ¥1,662 11.22 USD | ¥12B 82.5M USD | 0 | -¥230 -1.5 USD | ||
| The Children's Place, Inc. CP5.F | €3.36 3.67 USD |
-0.59
|
€75.44M 82.46M USD | €2.00K 2.19K USD | €3.36 3.67 USD | €3.36 3.67 USD | €75.44M 82.46M USD | 0 | -€2.22 -2.4 USD | ||
| Actic Group AB (publ) 8XA.F | €3.11 3.4 USD |
-3.12
|
€75.04M 82.03M USD | €1.00K 1.09K USD | €3.10 3.39 USD | €3.22 3.52 USD | €75.04M 82.03M USD | 11.10 | €0.28 0.31 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥853 5.76 USD |
-2.74
|
¥12B 81.98M USD | ¥86K 581.2 USD | ¥853 5.76 USD | ¥876 5.91 USD | ¥12B 81.98M USD | 8.20 | ¥104 0.7 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,250 8.44 USD |
+1.87
|
¥12B 81.98M USD | ¥6K 38.48 USD | ¥1,220 8.24 USD | ¥1,275 8.61 USD | ¥12B 81.98M USD | 6.74 | ¥185 1.25 USD | ||
| Polytec Holding AG P4N.F | €3.23 3.53 USD |
-1.52
|
€74.78M 81.75M USD | €1.00K 1.09K USD | €3.23 3.53 USD | €3.23 3.53 USD | €74.78M 81.75M USD | 24.84 | €0.13 0.14 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,190 21.53 USD |
-0.62
|
¥12B 81.66M USD | ¥3K 17.55 USD | ¥3,170 21.4 USD | ¥3,285 22.17 USD | ¥12B 81.66M USD | 5.94 | ¥537 3.62 USD | ||
| Abéo SA ABEO.PA | €9.00 9.84 USD |
+0.45
|
€74.45M 81.39M USD | €5.13K 5.61K USD | €8.94 9.77 USD | €9.10 9.95 USD | €74.45M 81.39M USD | 11.68 | €0.77 0.84 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,492 10.07 USD |
+1.02
|
¥12B 81.33M USD | ¥5K 34.43 USD | ¥1,476 9.96 USD | ¥1,493 10.08 USD | ¥12B 81.33M USD | 10.97 | ¥136 0.92 USD | ||
| Adventure, Inc. 6OQ.MU | €9.65 10.93 USD |
-1.96
|
€74.34M 81.26M USD | €0.00 0 USD | €10.00 10.93 USD | €10.10 11.04 USD | €74.34M 81.26M USD | 0 | -€1.25 -1.3 USD | ||
| Hurxley Corporation 7561.T | ¥651 4.39 USD |
-0.46
|
¥12B 81.26M USD | ¥15K 103.28 USD | ¥651 4.39 USD | ¥654 4.41 USD | ¥12B 81.26M USD | 10.86 | ¥60 0.4 USD | ||
| Luhai Holding Corp. 2115.TW | NT$24.50 0.78 USD |
+0.2
|
NT$2.56B 81.25M USD | NT$8.00K 254.2 USD | NT$24.45 0.78 USD | NT$24.50 0.78 USD | NT$2.56B 81.25M USD | 12.12 | NT$2.02 0.06 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 49.75 1.4 USD |
+0.51
|
THB 2.88B 80.97M USD | THB 26.20K 737.2 USD | THB 48.50 1.36 USD | THB 50.25 1.41 USD | THB 2.88B 80.97M USD | 26.74 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 49.75 1.4 USD |
+0.51
|
THB 2.88B 80.97M USD | THB 26.21K 737.37 USD | THB 48.50 1.36 USD | THB 50.25 1.41 USD | THB 2.88B 80.97M USD | 41.11 | THB 1.21 0.03 USD | ||
| Takano Co.,Ltd. 7885.T | ¥787 5.31 USD |
+0.25
|
¥12B 80.86M USD | ¥3K 22.95 USD | ¥784 5.29 USD | ¥789 5.33 USD | ¥12B 80.86M USD | 15.95 | ¥49 0.33 USD | ||
| Mikuni Corporation 7247.T | ¥356 2.4 USD |
+0.85
|
¥12B 80.8M USD | ¥42K 280.81 USD | ¥354 2.39 USD | ¥360 2.43 USD | ¥12B 80.8M USD | 4.23 | ¥84 0.57 USD | ||
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
| Watkin Jones Plc 0W0.F | €0.28 0.31 USD |
-10.19
|
€73.17M 79.98M USD | €431.00 471.14 USD | €0.28 0.31 USD | €0.28 0.31 USD | €73.17M 79.98M USD | 0 | -€0.04 -0.04 USD | ||
| Tuniu Corporation 0TUA.F | €0.61 0.67 USD |
0
|
€73.04M 79.84M USD | €6.00K 6.56K USD | €0.61 0.67 USD | €0.61 0.67 USD | €73.04M 79.84M USD | 10.16 | €0.06 0.07 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹22.30 0.27 USD |
-0.49
|
₹6.57B 79.44M USD | ₹6.16K 74.49 USD | ₹22.01 0.27 USD | ₹22.48 0.27 USD | ₹6.57B 79.44M USD | 41.29 | ₹0.54 0.006 USD | ||
| Transat A.T TRZBF | $1.94 — |
0
|
$79.18M — | $200.00 — | $1.94 — | $2.00 — | $79.18M — | 0.46 | $4.18 — | ||
| Rushil Décor Limited RUSHIL.NS | ₹22.28 0.27 USD |
+0.18
|
₹6.54B 79.09M USD | ₹167.43K 2.03K USD | ₹22.10 0.27 USD | ₹22.35 0.27 USD | ₹6.54B 79.09M USD | 41.25 | ₹0.54 0.006 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥747 5.04 USD |
+1.77
|
¥12B 79.07M USD | ¥6K 37.8 USD | ¥734 4.95 USD | ¥749 5.06 USD | ¥12B 79.07M USD | 0 | -¥27 -0.1 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩10,490 7.92 USD |
+2.34
|
₩105B 79.06M USD | ₩7K 4.86 USD | ₩10,130 7.65 USD | ₩10,690 8.07 USD | ₩105B 79.06M USD | 0 | ₩0 0 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.26 0.29 USD |
0
|
€72.23M 78.96M USD | €39.00 42.63 USD | €0.26 0.29 USD | €0.26 0.29 USD | €72.23M 78.96M USD | 0 | €0.00 0 USD | ||
| First-corporation Inc. 1430.T | ¥978 6.6 USD |
-0.61
|
¥12B 78.87M USD | ¥12K 83.03 USD | ¥976 6.59 USD | ¥982 6.63 USD | ¥12B 78.87M USD | 7.00 | ¥140 0.94 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.20 0.23 USD |
0
|
THB 2.80B 78.84M USD | THB 18.10K 509.29 USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 2.80B 78.84M USD | 7.06 | THB 1.16 0.03 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.06 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 10.20K 287 USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| Hub Co., Ltd. 3030.T | ¥925 6.24 USD |
+1.76
|
¥12B 78.54M USD | ¥68K 455.64 USD | ¥901 6.08 USD | ¥926 6.25 USD | ¥12B 78.54M USD | 23.86 | ¥39 0.26 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹26.15 0.32 USD |
-0.15
|
₹6.48B 78.34M USD | ₹76.07K 920.26 USD | ₹26.00 0.31 USD | ₹26.79 0.32 USD | ₹6.48B 78.34M USD | 15.84 | ₹1.65 0.02 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,650 2.76 USD |
-2.14
|
₩104B 78.14M USD | ₩78K 59.09 USD | ₩3,640 2.75 USD | ₩3,780 2.85 USD | ₩104B 78.14M USD | 0 | ₩0 0 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.44 3.76 USD |
0
|
€71.44M 78.09M USD | €50.00 54.66 USD | €3.44 3.76 USD | €3.44 3.76 USD | €71.44M 78.09M USD | 14.95 | €0.23 0.25 USD | ||
| ALPHA Corporation 3434.T | ¥1,203 8.12 USD |
+0.25
|
¥12B 78.05M USD | ¥6K 41.85 USD | ¥1,191 8.04 USD | ¥1,203 8.12 USD | ¥12B 78.05M USD | 0 | -¥20 -0.1 USD | ||
| Maisons du Monde S.A. ZMM.F | €1.84 2.02 USD |
-3.95
|
€71.25M 77.88M USD | €1.92K 2.1K USD | €1.85 2.02 USD | €1.85 2.02 USD | €71.25M 77.88M USD | 0 | -€4.32 -4.7 USD | ||
| Fairwood Holdings Limited 0052.HK | HK$4.69 0.6 USD |
-0.21
|
HK$607.60M 77.69M USD | HK$75.50K 9.65K USD | HK$4.66 0.6 USD | HK$4.75 0.61 USD | HK$607.60M 77.69M USD | 18.03 | HK$0.26 0.03 USD | ||
| Tear Corporation 2485.T | ¥517 3.45 USD |
+0.39
|
¥12B 77.62M USD | ¥22K 513.02 USD | ¥508 3.43 USD | ¥514 3.47 USD | ¥12B 77.62M USD | 12.90 | ¥40 0.27 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.18 0.12 USD |
-0.95
|
THB 2.75B 77.44M USD | THB 9.10K 256.05 USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 2.75B 77.44M USD | 10.19 | THB 0.41 0.01 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.18 3.48 USD |
0
|
€70.82M 77.41M USD | €500.00 546.57 USD | €3.18 3.48 USD | €3.18 3.48 USD | €70.82M 77.41M USD | 14.45 | €0.22 0.24 USD | ||
| Kingdom Holdings Limited 0528.HK | HK$0.98 0.13 USD |
-6.67
|
HK$604.12M 77.24M USD | HK$114.00K 14.58K USD | HK$0.96 0.12 USD | HK$1.03 0.13 USD | HK$604.12M 77.24M USD | 0 | -HK$0.42 -0.05 USD | ||
| TBK Co., Ltd. 7277.T | ¥360 2.43 USD |
+0.28
|
¥11B 77.2M USD | ¥18K 124.21 USD | ¥358 2.42 USD | ¥361 2.44 USD | ¥11B 77.2M USD | 33.11 | ¥11 0.07 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥721 4.87 USD |
+1.12
|
¥11B 77.19M USD | ¥74K 500.87 USD | ¥713 4.81 USD | ¥725 4.89 USD | ¥11B 77.19M USD | 24.93 | ¥29 0.2 USD | ||
| Canterbury Park Holding CPHC | $15.12 — |
-0.53
|
$77.10M — | $3.31K — | $15.12 — | $15.33 — | $77.10M — | 0 | -$0.28 — | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹431.25 5.22 USD |
-2.92
|
₹6.37B 77.06M USD | ₹3.45K 41.72 USD | ₹428.20 5.18 USD | ₹443.80 5.37 USD | ₹6.37B 77.06M USD | 21.38 | ₹20.17 0.24 USD | ||
| Global Fashion GLFGF | $0.33 — |
0
|
$76.99M — | $3.80K — | $0.25 — | $0.25 — | $76.99M — | 0 | -$0.47 — | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹429.50 5.2 USD |
-2.64
|
₹6.35B 76.85M USD | ₹832.00 10.07 USD | ₹426.70 5.16 USD | ₹440.30 5.33 USD | ₹6.35B 76.85M USD | 21.30 | ₹20.16 0.24 USD | ||
| Linz Textil Holding AG LTH.VI | €234.00 255.79 USD |
0
|
€70.20M 76.74M USD | €25.00 27.33 USD | €234.00 255.79 USD | €234.00 255.79 USD | €70.20M 76.74M USD | 38.29 | €6.11 6.68 USD | ||
| Handsman Co., Ltd. 7636.T | ¥826 5.58 USD |
+0.12
|
¥11B 76.72M USD | ¥4K 28.35 USD | ¥819 5.53 USD | ¥826 5.58 USD | ¥11B 76.72M USD | 11.11 | ¥74 0.5 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,165 1.63 USD |
-0.46
|
₩102B 76.65M USD | ₩38K 28.5 USD | ₩2,145 1.62 USD | ₩2,195 1.66 USD | ₩102B 76.65M USD | 0 | ₩0 0 USD | ||
| Lakeland Industries, Inc. LLI.F | €7.25 7.6 USD |
+4.32
|
€70.07M 76.59M USD | €300.00 327.94 USD | €6.95 7.6 USD | €7.00 7.65 USD | €70.07M 76.59M USD | 0 | -€3.81 -4.1 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥777 5.24 USD |
-0.51
|
¥11B 76.59M USD | ¥34K 227.48 USD | ¥776 5.24 USD | ¥786 5.31 USD | ¥11B 76.59M USD | 4.34 | ¥179 1.21 USD | ||
| Reitmans (Canada) RTMAF | $1.52 — |
0
|
$76.50M — | $300.00 — | $1.52 — | $1.52 — | $76.50M — | 0 | -$0.01 — | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,410 4.84 USD |
0
|
₩101B 76.49M USD | ₩69K 52.1 USD | ₩6,340 4.79 USD | ₩6,500 4.91 USD | ₩101B 76.49M USD | 0 | ₩0 0 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,080.00 13.07 USD |
+0.37
|
₹6.31B 76.33M USD | ₹17.00 0.21 USD | ₹1,080.00 13.07 USD | ₹1,081.50 13.08 USD | ₹6.31B 76.33M USD | 11.22 | ₹96.19 1.16 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥900 6.08 USD |
-1.85
|
¥11B 76.28M USD | ¥30K 200.48 USD | ¥896 6.05 USD | ¥912 6.16 USD | ¥11B 76.28M USD | 6.68 | ¥135 0.91 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.90 0.11 USD |
0
|
THB 2.71B 76.21M USD | THB 25.10K 706.25 USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Nilörngruppen AB 1GG.F | €5.95 6.36 USD |
+2.23
|
€69.64M 76.12M USD | €400.00 437.25 USD | €5.82 6.36 USD | €5.82 6.36 USD | €69.64M 76.12M USD | 12.12 | €0.48 0.52 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 8.85 0.25 USD |
0
|
THB 2.70B 76M USD | THB 250.50K 7.05K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 2.70B 76M USD | 0 | -THB 0.28 -0.007 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.23 0.25 USD |
+0.88
|
€69.28M 75.73M USD | €3.73K 4.08K USD | €0.23 0.25 USD | €0.23 0.25 USD | €69.28M 75.73M USD | 0 | -€0.01 -0.01 USD | ||
| HLV Limited HLVLTD.NS | ₹9.48 0.11 USD |
+1.07
|
₹6.25B 75.61M USD | ₹209.30K 2.53K USD | ₹9.35 0.11 USD | ₹9.84 0.12 USD | ₹6.25B 75.61M USD | 79.00 | ₹0.12 0.001 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥715 4.83 USD |
+0.28
|
¥11B 75.44M USD | ¥136K 919.39 USD | ¥710 4.79 USD | ¥729 4.92 USD | ¥11B 75.44M USD | 0.48 | ¥1K 9.88 USD | ||
| HLV Limited HLVLTD.BO | ₹9.45 0.11 USD |
+0.43
|
₹6.23B 75.37M USD | ₹17.96K 217.33 USD | ₹9.31 0.11 USD | ₹9.95 0.12 USD | ₹6.23B 75.37M USD | 78.75 | ₹0.12 0.001 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.20 0.23 USD |
0
|
THB 2.68B 75.34M USD | THB 18.10K 509.29 USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 2.68B 75.34M USD | 6.66 | THB 1.23 0.03 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,033 6.97 USD |
-0.1
|
¥11B 75.27M USD | ¥33K 222.08 USD | ¥1,030 6.95 USD | ¥1,036 6.99 USD | ¥11B 75.27M USD | 24.93 | ¥41 0.28 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$117.50 2.95 USD |
-0.64
|
NT$2.37B 75.23M USD | NT$224.00K 4.32 USD | NT$92.00 2.92 USD | NT$93.00 2.96 USD | NT$2.37B 75.23M USD | 7.90 | NT$11.75 0.37 USD | ||
| Yasunaga Corporation 7271.T | ¥1,077 7.27 USD |
+0.65
|
¥11B 74.91M USD | ¥23K 157.28 USD | ¥1,071 7.23 USD | ¥1,086 7.33 USD | ¥11B 74.91M USD | 14.94 | ¥72 0.49 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹317.85 3.85 USD |
+7.87
|
₹6.18B 74.81M USD | ₹12.36K 149.52 USD | ₹289.85 3.51 USD | ₹338.50 4.1 USD | ₹6.18B 74.81M USD | 3.29 | ₹96.35 1.17 USD | ||
| Mandarake Inc. 2652.T | ¥341 2.3 USD |
+0.89
|
¥11B 74.57M USD | ¥119K 800.58 USD | ¥337 2.27 USD | ¥343 2.32 USD | ¥11B 74.57M USD | 9.92 | ¥34 0.23 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥932 6.29 USD |
-0.64
|
¥11B 74.4M USD | ¥19K 130.96 USD | ¥931 6.28 USD | ¥942 6.36 USD | ¥11B 74.4M USD | 8.27 | ¥113 0.76 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹315.05 3.81 USD |
+8.36
|
₹6.13B 74.22M USD | ₹112.59K 1.36K USD | ₹281.20 3.4 USD | ₹334.55 4.05 USD | ₹6.13B 74.22M USD | 3.27 | ₹96.33 1.17 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.35 1.18 USD |
+7.14
|
€67.78M 74.09M USD | €3.00K 3.28K USD | €1.08 1.18 USD | €1.08 1.18 USD | €67.78M 74.09M USD | 6.75 | €0.16 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||