Result Page 48 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| On the Beach Group plc 9BP.F | €1.63 1.78 USD |
-0.61
|
€236.20M 258.19M USD | €10.00 10.93 USD | €1.63 1.78 USD | €1.65 1.8 USD | €236.20M 258.19M USD | 12.53 | €0.13 0.14 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,880 46.44 USD |
+2.08
|
¥38B 258.08M USD | ¥5K 33.08 USD | ¥6,700 45.23 USD | ¥6,890 46.51 USD | ¥38B 258.08M USD | 14.12 | ¥487 3.29 USD | ||
| Xingda International Holdings Limited XDH.F | €0.12 0.13 USD |
0
|
€235.91M 257.88M USD | €7.30K 7.98K USD | €0.12 0.13 USD | €0.12 0.13 USD | €235.91M 257.88M USD | 6.15 | €0.02 0.02 USD | ||
| Richards Group Inc. RPI-UN.TO | CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,567 10.58 USD |
+0.71
|
¥38B 255.9M USD | ¥41K 278.79 USD | ¥1,551 10.47 USD | ¥1,575 10.63 USD | ¥38B 255.9M USD | 0 | -¥1 -0.006 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩32,000 24.15 USD |
+0.16
|
₩338B 255M USD | ₩6K 4.26 USD | ₩31,800 24 USD | ₩32,600 24.61 USD | ₩338B 255M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,410 9.37 USD |
-3.12
|
₩335B 253.14M USD | ₩88K 66.63 USD | ₩12,140 9.16 USD | ₩12,820 9.68 USD | ₩335B 253.14M USD | 0 | ₩0 0 USD | ||
| Giordano International Limited GIO.F | €0.14 0.16 USD |
0
|
€231.14M 252.67M USD | €179.00 195.67 USD | €0.14 0.16 USD | €0.14 0.16 USD | €231.14M 252.67M USD | 14.30 | €0.01 0.01 USD | ||
| SG Group Holdings Limited 1657.HK | HK$61.60 7.88 USD |
+105.33
|
HK$1.97B 252.04M USD | HK$319.51K 40.85K USD | HK$41.00 5.24 USD | HK$80.00 10.23 USD | HK$1.97B 252.04M USD | 0 | -HK$0.09 -0.01 USD | ||
| Evoke plc C8V.F | €0.51 0.56 USD |
+11.79
|
€230.46M 251.93M USD | €30.13K 32.94K USD | €0.51 0.56 USD | €0.51 0.56 USD | €230.46M 251.93M USD | 0 | -€1.41 -1.5 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹331.95 4.02 USD |
-2.63
|
₹20.81B 251.81M USD | ₹7.22K 87.36 USD | ₹329.75 3.99 USD | ₹341.00 4.13 USD | ₹20.81B 251.81M USD | 16.12 | ₹20.58 0.25 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,457.70 17.64 USD |
-0.27
|
₹20.81B 251.8M USD | ₹637.00 7.71 USD | ₹1,434.95 17.36 USD | ₹1,472.45 17.81 USD | ₹20.81B 251.8M USD | 21.27 | ₹68.51 0.83 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹331.90 4.02 USD |
-2.5
|
₹20.81B 251.77M USD | ₹86.03K 1.04K USD | ₹329.80 3.99 USD | ₹342.00 4.14 USD | ₹20.81B 251.77M USD | 5.08 | ₹65.32 0.79 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,520 17.01 USD |
+1.65
|
¥37B 251.22M USD | ¥30K 201.83 USD | ¥2,479 16.73 USD | ¥2,529 17.07 USD | ¥37B 251.22M USD | 8.56 | ¥294 1.99 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹909.10 11 USD |
-2.45
|
₹20.75B 251.08M USD | ₹33.21K 401.77 USD | ₹895.05 10.83 USD | ₹938.85 11.36 USD | ₹20.75B 251.08M USD | 9.79 | ₹92.82 1.12 USD | ||
| Dickson Concepts (International) DCOHF | $0.65 — |
-17.72
|
$250.94M — | $8.00K — | $0.65 — | $0.65 — | $250.94M — | 9.28 | $0.07 — | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,446.20 17.5 USD |
-0.9
|
₹20.65B 249.81M USD | ₹8.40K 101.59 USD | ₹1,436.50 17.38 USD | ₹1,487.70 18 USD | ₹20.65B 249.81M USD | 21.09 | ₹68.55 0.83 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 11.20 0.32 USD |
+0.9
|
THB 8.87B 249.59M USD | THB 1.64M 46.19K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 8.87B 249.59M USD | 12.17 | THB 0.92 0.03 USD | ||
| Transcontinental Inc. 53L.F | €2.72 2.97 USD |
-8.72
|
€227.44M 248.63M USD | €247.00 270 USD | €2.72 2.97 USD | €2.72 2.97 USD | €227.44M 248.63M USD | 2.36 | €1.15 1.26 USD | ||
| Hexagon Composites ASA HXGCF | $0.96 — |
-16.09
|
$248.31M — | $500.00 — | $1.15 — | $1.15 — | $248.31M — | 0 | -$0.53 — | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹906.30 10.96 USD |
-0.96
|
₹20.50B 248.04M USD | ₹1.62K 19.6 USD | ₹902.20 10.92 USD | ₹935.40 11.32 USD | ₹20.50B 248.04M USD | 22.91 | ₹39.55 0.48 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹905.90 10.96 USD |
-1.1
|
₹20.49B 247.93M USD | ₹34.23K 414.11 USD | ₹901.35 10.9 USD | ₹936.90 11.33 USD | ₹20.49B 247.93M USD | 18.45 | ₹49.10 0.59 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,660 24.71 USD |
+0.97
|
¥37B 247.6M USD | ¥46K 312.54 USD | ¥3,630 24.5 USD | ¥3,730 25.18 USD | ¥37B 247.6M USD | 9.32 | ¥392 2.65 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹812.30 9.83 USD |
-1.98
|
₹20.42B 247.05M USD | ₹256.00 3.1 USD | ₹807.60 9.77 USD | ₹836.30 10.12 USD | ₹20.42B 247.05M USD | 20.24 | ₹40.13 0.49 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹812.20 9.83 USD |
-2.25
|
₹20.42B 247.02M USD | ₹18.05K 218.34 USD | ₹800.60 9.69 USD | ₹839.95 10.16 USD | ₹20.42B 247.02M USD | 20.24 | ₹40.12 0.49 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥4,500 30.38 USD |
+3.21
|
¥37B 246.7M USD | ¥17K 114.08 USD | ¥4,360 29.43 USD | ¥4,500 30.38 USD | ¥37B 246.7M USD | 10.14 | ¥444 3 USD | ||
| Hexaom S.A. 88M.SG | €32.80 35.85 USD |
+5.47
|
€224.78M 245.72M USD | €648.00 708.35 USD | €30.80 33.67 USD | €33.70 36.84 USD | €224.78M 245.72M USD | 16.07 | €2.04 2.23 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩9,360 7.07 USD |
-4.68
|
₩325B 245.51M USD | ₩226K 170.3 USD | ₩9,090 6.86 USD | ₩9,610 7.25 USD | ₩325B 245.51M USD | 0 | ₩0 0 USD | ||
| home24 SE HMAGF | $7.31 — |
0
|
$245.36M — | $8.34K — | $7.31 — | $7.31 — | $245.36M — | 0 | -$1.56 — | ||
| Watami Co., Ltd. 7522.T | ¥906 6.12 USD |
+0.67
|
¥36B 245.27M USD | ¥54K 364.52 USD | ¥900 6.08 USD | ¥914 6.17 USD | ¥36B 245.27M USD | 10.00 | ¥91 0.61 USD | ||
| King House CO., Ltd. 4419.TWO | NT$45.60 1.45 USD |
+0.11
|
NT$7.71B 245.11M USD | NT$3.57K 113.37 USD | NT$45.55 1.45 USD | NT$45.60 1.45 USD | NT$7.71B 245.11M USD | 0 | -NT$1.45 -0.04 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.30 0.29 USD |
+0.98
|
THB 8.71B 244.98M USD | THB 257.24K 7.24K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.71B 244.98M USD | 0 | -THB 0.44 -0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 10.30 0.29 USD |
+0.98
|
THB 8.71B 244.98M USD | THB 257.20K 7.24K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.71B 244.98M USD | 0 | -THB 0.44 -0.01 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.09 0.1 USD |
-0.44
|
€223.40M 244.21M USD | €8.00K 8.75K USD | €0.09 0.1 USD | €0.09 0.1 USD | €223.40M 244.21M USD | 0 | €0.00 0 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,153 7.78 USD |
+1.05
|
¥36B 244.05M USD | ¥15K 99.23 USD | ¥1,144 7.72 USD | ¥1,158 7.82 USD | ¥36B 244.05M USD | 6.87 | ¥168 1.13 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.04 0.05 USD |
0
|
€223.00M 243.77M USD | €600.00 655.88 USD | €0.04 0.05 USD | €0.04 0.05 USD | €223.00M 243.77M USD | 4.20 | €0.01 0.01 USD | ||
| Sino Hotels (Holdings) Limited 1221.HK | HK$1.60 0.2 USD |
-0.62
|
HK$1.90B 243.08M USD | HK$32.00K 4.09K USD | HK$1.60 0.2 USD | HK$1.61 0.21 USD | HK$1.90B 243.08M USD | 16.00 | HK$0.10 0.01 USD | ||
| Nagahori Corporation 8139.T | ¥2,344 15.82 USD |
+5.73
|
¥36B 242.64M USD | ¥5K 32.4 USD | ¥2,222 15 USD | ¥2,344 15.82 USD | ¥36B 242.64M USD | 88.48 | ¥26 0.18 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Clarke CLKFF | $18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 11.70 | $1.58 — | ||
| Fourlis Holdings S.A. 2FH.SG | €4.22 4.61 USD |
+1.69
|
€218.77M 239.14M USD | €0.00 0 USD | €4.14 4.52 USD | €4.47 4.89 USD | €218.77M 239.14M USD | 9.37 | €0.45 0.49 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.32 0.35 USD |
-1.86
|
€218.50M 238.85M USD | €50.00 54.66 USD | €0.32 0.35 USD | €0.32 0.35 USD | €218.50M 238.85M USD | 15.80 | €0.02 0.02 USD | ||
| Nexen Corporation 005720.KS | ₩6,030 4.55 USD |
+0.33
|
₩313B 236.26M USD | ₩23K 17.17 USD | ₩5,860 4.42 USD | ₩6,090 4.6 USD | ₩313B 236.26M USD | 0 | ₩0 0 USD | ||
| FURYU Corporation 6238.T | ¥1,319 8.9 USD |
+5.27
|
¥35B 235.83M USD | ¥216K 1.46K USD | ¥1,236 8.34 USD | ¥1,328 8.96 USD | ¥35B 235.83M USD | 16.94 | ¥78 0.53 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €0.88 0.96 USD |
0
|
€215.24M 235.29M USD | €270.00 295.15 USD | €0.85 0.93 USD | €0.88 0.96 USD | €215.24M 235.29M USD | 0 | -€0.03 -0.03 USD | ||
| Empresas Tricot S.A. TRICOT.SN | CLP 540 0.55 USD |
-15.63
|
CLP 232B 235.03M USD | CLP 0 0 USD | CLP 540 0.55 USD | CLP 540 0.55 USD | CLP 232B 235.03M USD | 13.22 | CLP 41 0.04 USD | ||
| giftee Inc. 4449.T | ¥1,169 7.89 USD |
+0.6
|
¥35B 234.98M USD | ¥136K 915.34 USD | ¥1,161 7.84 USD | ¥1,188 8.02 USD | ¥35B 234.98M USD | 38.46 | ¥30 0.21 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥583 3.94 USD |
+1.57
|
¥35B 234.01M USD | ¥312K 2.11K USD | ¥571 3.85 USD | ¥595 4.02 USD | ¥35B 234.01M USD | 12.92 | ¥45 0.3 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,050.00 0.07 USD |
-0.94
|
IDR 3.66T 233.8M USD | IDR 9.28M 593.08 USD | IDR 1,045.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 3.66T 233.8M USD | 2.87 | IDR 364.88 0.02 USD | ||
| La Opala RG Limited LAOPALA.NS | ₹173.96 2.1 USD |
-1.5
|
₹19.31B 233.61M USD | ₹86.00K 1.04K USD | ₹173.00 2.09 USD | ₹176.98 2.14 USD | ₹19.31B 233.61M USD | 20.90 | ₹8.32 0.1 USD | ||
| La Opala RG Limited LAOPALA.BO | ₹173.60 2.1 USD |
-2.11
|
₹19.27B 233.13M USD | ₹5.73K 69.28 USD | ₹173.50 2.1 USD | ₹176.75 2.14 USD | ₹19.27B 233.13M USD | 20.86 | ₹8.32 0.1 USD | ||
| Escalade, Incorporated ED9.F | €15.40 16.83 USD |
+1.32
|
€212.60M 232.4M USD | €50.00 54.66 USD | €14.90 16.29 USD | €15.60 17.05 USD | €212.60M 232.4M USD | 16.04 | €0.96 1.05 USD | ||
| Hexaom S.A. 88M.F | €31.00 33.89 USD |
-0.32
|
€212.45M 232.24M USD | €30.00 32.79 USD | €31.00 33.89 USD | €31.00 33.89 USD | €212.45M 232.24M USD | 15.19 | €2.04 2.23 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.35 | ¥68 0.46 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥6,460 43.61 USD |
-0.77
|
¥34B 231.74M USD | ¥8K 51.3 USD | ¥6,440 43.47 USD | ¥6,590 44.48 USD | ¥34B 231.74M USD | 105.26 | ¥61 0.41 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$93.50 2.97 USD |
+2.3
|
NT$7.29B 231.71M USD | NT$269.46K 8.56K USD | NT$90.80 2.89 USD | NT$93.90 2.98 USD | NT$7.29B 231.71M USD | 16.23 | NT$5.76 0.18 USD | ||
| JAKKS Pacific, Inc. JP1A.F | €18.50 20.22 USD |
+0.54
|
€211.72M 231.44M USD | €250.00 273.28 USD | €18.50 20.22 USD | €18.50 20.22 USD | €211.72M 231.44M USD | 30.83 | €0.60 0.66 USD | ||
| Myer Holdings Limited 30M.F | €0.12 0.13 USD |
0
|
€211.15M 230.82M USD | €6.30K 6.89K USD | €0.12 0.13 USD | €0.12 0.13 USD | €211.15M 230.82M USD | 0 | -€0.11 -0.1 USD | ||
| BYC Co., Ltd. 001460.KS | ₩36,750 27.74 USD |
+1.66
|
₩305B 230.14M USD | ₩3K 2.16 USD | ₩35,150 26.53 USD | ₩36,750 27.74 USD | ₩305B 230.14M USD | 0 | ₩0 0 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹796.65 9.64 USD |
-1.31
|
₹19.00B 229.92M USD | ₹24.99K 302.36 USD | ₹782.00 9.46 USD | ₹807.20 9.77 USD | ₹19.00B 229.92M USD | 30.58 | ₹26.05 0.32 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹797.90 9.65 USD |
-1.26
|
₹18.98B 229.61M USD | ₹1.66K 20.06 USD | ₹781.35 9.45 USD | ₹817.30 9.89 USD | ₹18.98B 229.61M USD | 30.67 | ₹26.01 0.31 USD | ||
| Evoke EIHDF | $0.51 — |
0
|
$229.56M — | $10.00K — | $0.42 — | $0.42 — | $229.56M — | 0 | -$1.64 — | ||
| Intron Technology Holdings Limited B46.F | €0.19 0.21 USD |
-3.02
|
€209.95M 229.51M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.20 0.21 USD | €209.95M 229.51M USD | 19.30 | €0.01 0.01 USD | ||
| APB Apranga WHX.MU | €3.79 4.14 USD |
0
|
€209.56M 229.07M USD | €0.00 0 USD | €3.79 4.14 USD | €3.79 4.14 USD | €209.56M 229.07M USD | 12.63 | €0.30 0.33 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$170.50 5.42 USD |
0
|
NT$7.20B 228.75M USD | NT$19.58K 622 USD | NT$169.00 5.37 USD | NT$171.00 5.43 USD | NT$7.20B 228.75M USD | 16.89 | NT$10.09 0.32 USD | ||
| Hexagon Composites ASA 2HX.F | €0.81 0.89 USD |
+0.68
|
€209.20M 228.68M USD | €420.00 459.12 USD | €0.81 0.89 USD | €0.81 0.89 USD | €209.20M 228.68M USD | 0 | -€0.45 -0.4 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$57.40 1.82 USD |
+0.7
|
NT$7.18B 228.3M USD | NT$160.04K 5.09K USD | NT$56.50 1.8 USD | NT$57.70 1.83 USD | NT$7.18B 228.3M USD | 10.62 | NT$5.40 0.17 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,257.60 15.21 USD |
-0.52
|
₹18.83B 227.8M USD | ₹1.52K 18.37 USD | ₹1,250.20 15.13 USD | ₹1,274.80 15.42 USD | ₹18.83B 227.8M USD | 16.23 | ₹77.47 0.94 USD | ||
| JS Corporation 194370.KS | ₩10,400 7.85 USD |
-1.98
|
₩302B 227.79M USD | ₩128K 96.75 USD | ₩10,310 7.78 USD | ₩11,060 8.35 USD | ₩302B 227.79M USD | 0 | ₩0 0 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,756 18.6 USD |
+0.11
|
¥34B 227.72M USD | ¥1K 6.75 USD | ¥2,756 18.6 USD | ¥2,764 18.66 USD | ¥34B 227.72M USD | 10.47 | ¥263 1.78 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,261.15 15.26 USD |
+0.01
|
₹18.82B 227.69M USD | ₹33.00 0.4 USD | ₹1,250.60 15.13 USD | ₹1,269.90 15.36 USD | ₹18.82B 227.69M USD | 16.28 | ₹77.43 0.94 USD | ||
| Honma Golf Limited 6858.HK | HK$2.94 0.38 USD |
0
|
HK$1.78B 227.67M USD | HK$16.50K 2.11K USD | HK$2.83 0.36 USD | HK$2.94 0.38 USD | HK$1.78B 227.67M USD | 0 | -HK$0.15 -0.01 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 474.00 0.03 USD |
-2.07
|
IDR 3.56T 227.17M USD | IDR 2.30M 147.27 USD | IDR 470.00 0.03 USD | IDR 490.00 0.03 USD | IDR 3.56T 227.17M USD | 8.36 | IDR 56.64 0.003 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,910 12.89 USD |
+1.98
|
¥34B 226.31M USD | ¥64K 433.37 USD | ¥1,906 12.87 USD | ¥1,941 13.1 USD | ¥34B 226.31M USD | 18.24 | ¥105 0.71 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,279 8.63 USD |
+2.08
|
¥33B 224.84M USD | ¥100K 677.73 USD | ¥1,256 8.48 USD | ¥1,279 8.63 USD | ¥33B 224.84M USD | 14.68 | ¥87 0.59 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.01 0.01 USD |
0
|
€205.44M 224.58M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €205.44M 224.58M USD | 0 | €0.00 0 USD | ||
| Richards RPKIF | $20.21 — |
0
|
$224.31M — | $400.00 — | $20.45 — | $20.45 — | $224.31M — | 18.71 | $1.08 — | ||
| APB Apranga WHX.F | €3.71 4.06 USD |
-2.62
|
€205.13M 224.24M USD | €5.00 5.47 USD | €3.71 4.06 USD | €3.71 4.06 USD | €205.13M 224.24M USD | 12.36 | €0.30 0.33 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.46 3.78 USD |
-3.03
|
€204.61M 223.67M USD | €0.00 0 USD | €3.46 3.78 USD | €3.56 3.9 USD | €204.61M 223.67M USD | 0 | -€0.97 -1.06 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,765 3.6 USD |
+2.03
|
₩295B 223M USD | ₩345K 260.53 USD | ₩4,450 3.36 USD | ₩4,770 3.6 USD | ₩295B 223M USD | 0 | ₩0 0 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €226.00 247.05 USD |
0
|
€203.52M 222.47M USD | €70.00 76.52 USD | €226.00 247.05 USD | €228.00 249.23 USD | €203.52M 222.47M USD | 10.51 | €21.49 23.49 USD | ||
| Cantabil Retail India Limited CANTABIL.NS | ₹219.65 2.66 USD |
+0.66
|
₹18.37B 222.26M USD | ₹92.62K 1.12K USD | ₹217.80 2.64 USD | ₹222.73 2.69 USD | ₹18.37B 222.26M USD | 19.20 | ₹11.44 0.14 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥2,364 15.96 USD |
+3.14
|
¥33B 222.02M USD | ¥50K 336.84 USD | ¥2,300 15.53 USD | ¥2,389 16.13 USD | ¥33B 222.02M USD | 13.05 | ¥181 1.22 USD | ||
| Fossil Group, Inc. FSL.F | €3.44 3.76 USD |
+1.9
|
€203.07M 221.99M USD | €3.57K 3.9K USD | €3.44 3.76 USD | €3.44 3.76 USD | €203.07M 221.99M USD | 0 | -€0.97 -1.06 USD | ||
| Crest Nicholson Holdings plc C38.F | €0.79 0.86 USD |
-0.63
|
€202.82M 221.71M USD | €3.61K 3.95K USD | €0.79 0.86 USD | €0.79 0.86 USD | €202.82M 221.71M USD | 79.00 | €0.01 0.01 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$61.90 1.97 USD |
-1.28
|
NT$6.97B 221.61M USD | NT$63.13K 2.01K USD | NT$61.60 1.96 USD | NT$63.00 2 USD | NT$6.97B 221.61M USD | 21.27 | NT$2.91 0.09 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹218.90 2.65 USD |
+0.25
|
₹18.31B 221.5M USD | ₹7.23K 87.48 USD | ₹217.45 2.63 USD | ₹222.05 2.69 USD | ₹18.31B 221.5M USD | 19.11 | ₹11.45 0.14 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.25 0.73 USD |
-1.21
|
MX$3.74B 221.17M USD | MX$2.76K 163.43 USD | MX$12.25 0.73 USD | MX$12.40 0.73 USD | MX$3.74B 221.17M USD | 0 | -MX$0.43 -0.02 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹102.12 1.24 USD |
+3.43
|
₹18.24B 220.66M USD | ₹279.66K 3.38K USD | ₹98.52 1.19 USD | ₹105.50 1.28 USD | ₹18.24B 220.66M USD | 26.87 | ₹3.80 0.05 USD | ||
| Clarke Inc. CKI.TO | CA$22.90 16.99 USD |
-10.62
|
CA$296.97M 220.37M USD | CA$22.95K 17.03K USD | CA$22.75 16.88 USD | CA$25.75 19.11 USD | CA$296.97M 220.37M USD | 10.45 | CA$2.19 1.63 USD | ||
| Kenilworth Systems KENS | $0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹101.92 1.23 USD |
+3.22
|
₹18.20B 220.22M USD | ₹16.35K 197.75 USD | ₹98.32 1.19 USD | ₹105.01 1.27 USD | ₹18.20B 220.22M USD | 33.09 | ₹3.08 0.04 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.15 0.16 USD |
0
|
€201.08M 219.81M USD | €6.00 6.56 USD | €0.15 0.16 USD | €0.15 0.16 USD | €201.08M 219.81M USD | 15.00 | €0.01 0.01 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹297.30 3.6 USD |
+0.22
|
₹18.12B 219.18M USD | ₹11.09K 134.15 USD | ₹295.20 3.57 USD | ₹302.00 3.65 USD | ₹18.12B 219.18M USD | 20.79 | ₹14.30 0.17 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹297.15 3.6 USD |
-0.73
|
₹18.11B 219.07M USD | ₹1.66K 20.05 USD | ₹297.00 3.59 USD | ₹303.35 3.67 USD | ₹18.11B 219.07M USD | 20.75 | ₹14.32 0.17 USD | ||
| istyle Inc. IY5.F | €2.00 2.19 USD |
+3.63
|
€200.06M 218.69M USD | €80.00 87.45 USD | €2.00 2.19 USD | €2.00 2.19 USD | €200.06M 218.69M USD | 18.18 | €0.11 0.12 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥954 6.44 USD |
+1.27
|
¥32B 218.62M USD | ¥90K 604.83 USD | ¥948 6.4 USD | ¥961 6.49 USD | ¥32B 218.62M USD | 138.86 | ¥7 0.05 USD | ||
| Clarke Inc. CK5A.F | €15.40 16.83 USD |
-1.28
|
€199.71M 218.31M USD | €1.00 1.09 USD | €15.40 16.83 USD | €15.40 16.83 USD | €199.71M 218.31M USD | 11.32 | €1.36 1.49 USD | ||
| Nippi,Incorporated 7932.T | ¥11,540 77.9 USD |
+0.87
|
¥32B 218.11M USD | ¥8K 55.35 USD | ¥11,340 76.55 USD | ¥11,590 78.24 USD | ¥32B 218.11M USD | 12.28 | ¥939 6.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||