Result Page 48 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Cyclical (7338)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,257 7.75 USD |
+0.08
|
¥33B 201.86M USD | ¥4K 27.13 USD | ¥1,256 7.74 USD | ¥1,262 7.78 USD | ¥33B 201.86M USD | 17.87 | ¥70 0.43 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$9.00 1.15 USD |
+1.69
|
HK$1.57B 200.39M USD | HK$10.60K 1.36K USD | HK$8.84 1.13 USD | HK$9.00 1.15 USD | HK$1.57B 200.39M USD | 24.32 | HK$0.37 0.05 USD | ||
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹56.08 0.68 USD |
+5
|
₹16.56B 200.33M USD | ₹30.61K 370.31 USD | ₹53.00 0.64 USD | ₹56.08 0.68 USD | ₹16.56B 200.33M USD | 9.80 | ₹5.72 0.07 USD | ||
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥546 3.37 USD |
-0.18
|
¥32B 200.19M USD | ¥10K 59.81 USD | ¥543 3.35 USD | ¥547 3.37 USD | ¥32B 200.19M USD | 14.43 | ¥38 0.23 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹55.99 0.68 USD |
+4.99
|
₹16.53B 200M USD | ₹158.41K 1.92K USD | ₹53.33 0.65 USD | ₹55.99 0.68 USD | ₹16.53B 200M USD | 9.78 | ₹5.72 0.07 USD | ||
Akwel SA
MW4.SG
DE
|
€6.14 7.09 USD |
-1.29
|
€173.26M 200M USD | €0.00 0 USD | €6.12 7.06 USD | €6.38 7.36 USD | €173.26M 200M USD | 12.53 | €0.49 0.57 USD | ||
Baozun Inc.
2BZA.F
DE
|
€2.98 3.44 USD |
+5.67
|
€172.98M 199.67M USD | €2.00K 2.31K USD | €2.94 3.39 USD | €2.98 3.44 USD | €172.98M 199.67M USD | 24.83 | €0.12 0.14 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,139 7.02 USD |
-1.81
|
¥32B 199.38M USD | ¥4K 27.75 USD | ¥1,138 7.02 USD | ¥1,149 7.08 USD | ¥32B 199.38M USD | 0 | -¥182 -1.1 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
NDR Auto Components Limited
NDRAUTO.NS
IN
|
₹688.00 8.32 USD |
+0.05
|
₹16.41B 198.56M USD | ₹8.45K 102.17 USD | ₹680.00 8.23 USD | ₹695.00 8.41 USD | ₹16.41B 198.56M USD | 25.21 | ₹27.29 0.33 USD | ||
Grammer AG
GMM.VI
AT
|
€11.50 13.27 USD |
-10.16
|
€171.44M 197.9M USD | €336.00 387.86 USD | €11.30 13.04 USD | €12.40 14.31 USD | €171.44M 197.9M USD | 5.42 | €2.12 2.45 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹686.40 8.3 USD |
-0.5
|
₹16.33B 197.52M USD | ₹485.00 5.87 USD | ₹679.20 8.22 USD | ₹689.40 8.34 USD | ₹16.33B 197.52M USD | 25.15 | ₹27.29 0.33 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€72.00 83.11 USD |
0
|
€170.82M 197.18M USD | €25.00 28.86 USD | €72.00 83.11 USD | €72.00 83.11 USD | €170.82M 197.18M USD | 86.74 | €0.83 0.96 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€23.80 27.47 USD |
+1.71
|
€170.63M 196.96M USD | €1.28K 1.48K USD | €22.60 26.09 USD | €23.70 27.36 USD | €170.63M 196.96M USD | 6.59 | €3.61 4.17 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
-3.33
|
€170.29M 196.57M USD | €11.00K 12.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €170.29M 196.57M USD | 0 | €0.00 0 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥936 5.77 USD |
-1.16
|
¥32B 195.94M USD | ¥213K 1.32K USD | ¥928 5.72 USD | ¥951 5.86 USD | ¥32B 195.94M USD | 15.65 | ¥60 0.37 USD | ||
|
Menon Bearings Limited
MENONBE.NS
IN
|
₹288.45 3.49 USD |
+0.77
|
₹16.16B 195.57M USD | ₹71.32K 862.8 USD | ₹282.05 3.41 USD | ₹294.20 3.56 USD | ₹16.16B 195.57M USD | 35.56 | ₹8.11 0.1 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹287.85 3.48 USD |
+0.47
|
₹16.13B 195.16M USD | ₹4.72K 57.14 USD | ₹282.50 3.42 USD | ₹295.00 3.57 USD | ₹16.13B 195.16M USD | 51.86 | ₹5.55 0.07 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.05 0.06 USD |
+1.04
|
€169.00M 195.08M USD | €4.00 4.62 USD | €0.05 0.06 USD | €0.05 0.06 USD | €169.00M 195.08M USD | 2.42 | €0.02 0.02 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥776 4.78 USD |
+0.39
|
¥32B 194.76M USD | ¥8K 51.18 USD | ¥773 4.77 USD | ¥778 4.8 USD | ¥32B 194.76M USD | 0 | -¥4 -0.02 USD | ||
Grammer AG
GMM.F
DE
|
€11.30 13.04 USD |
-10.32
|
€168.46M 194.46M USD | €60.00 69.26 USD | €11.30 13.04 USD | €12.50 14.43 USD | €168.46M 194.46M USD | 5.33 | €2.12 2.45 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.46 0.53 USD |
-5.74
|
€168.00M 193.93M USD | €1.31K 1.51K USD | €0.46 0.53 USD | €0.46 0.53 USD | €168.00M 193.93M USD | 46.00 | €0.01 0.01 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,220 69.18 USD |
0
|
¥31B 193.71M USD | ¥2K 14.18 USD | ¥11,180 68.94 USD | ¥11,240 69.31 USD | ¥31B 193.71M USD | 12.79 | ¥877 5.41 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹693.15 8.39 USD |
+1.8
|
₹15.99B 193.43M USD | ₹533.00 6.45 USD | ₹680.65 8.23 USD | ₹695.00 8.41 USD | ₹15.99B 193.43M USD | 29.65 | ₹23.37 0.28 USD | ||
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.60 0.38 USD |
+1.49
|
THB 6.87B 193.25M USD | THB 180.50K 5.08K USD | THB 13.30 0.37 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 14.65 | THB 0.93 0.03 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.40 20.09 USD |
+0.58
|
€167.37M 193.2M USD | €184.00 212.4 USD | €17.30 19.97 USD | €17.40 20.09 USD | €167.37M 193.2M USD | 3.69 | €4.71 5.44 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹692.25 8.38 USD |
+1.6
|
₹15.97B 193.18M USD | ₹2.48K 30.05 USD | ₹666.85 8.07 USD | ₹701.85 8.49 USD | ₹15.97B 193.18M USD | 29.62 | ₹23.37 0.28 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹271.55 3.29 USD |
-1.93
|
₹15.96B 193.14M USD | ₹1.62K 19.54 USD | ₹257.10 3.11 USD | ₹277.45 3.36 USD | ₹15.96B 193.14M USD | 84.85 | ₹3.20 0.04 USD | ||
Superior Group of Companies, Inc.
6G6.F
DE
|
€10.70 12.35 USD |
-1.83
|
€167.28M 193.1M USD | €40.00 46.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €167.28M 193.1M USD | 22.29 | €0.48 0.55 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹271.35 3.28 USD |
-1.76
|
₹15.95B 192.99M USD | ₹11.06K 133.81 USD | ₹270.25 3.27 USD | ₹278.15 3.37 USD | ₹15.95B 192.99M USD | 84.79 | ₹3.20 0.04 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,541 15.67 USD |
-1.35
|
¥31B 192.94M USD | ¥4K 23.43 USD | ¥2,541 15.67 USD | ¥2,556 15.76 USD | ¥31B 192.94M USD | 8.93 | ¥284 1.75 USD | ||
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩33,500 25.29 USD |
-2.05
|
₩256B 192.87M USD | ₩6K 4.79 USD | ₩33,250 25.1 USD | ₩33,900 25.59 USD | ₩256B 192.87M USD | 0 | ₩0 0 USD | ||
Grammer AG
GMM.DE
DE
|
€11.20 12.93 USD |
-12.5
|
€166.97M 192.74M USD | €13.24K 15.29K USD | €11.00 12.7 USD | €12.80 14.78 USD | €166.97M 192.74M USD | 5.41 | €2.07 2.39 USD | ||
SAN Holdings, Inc.
9628.T
JP
|
¥1,330 8.2 USD |
+0.08
|
¥31B 192.64M USD | ¥5K 33.3 USD | ¥1,324 8.16 USD | ¥1,338 8.25 USD | ¥31B 192.64M USD | 6.25 | ¥213 1.31 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 16.10 0.45 USD |
+0.63
|
THB 6.85B 192.62M USD | THB 329.50K 9.27K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 6.85B 192.62M USD | 9.04 | THB 1.78 0.05 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥885 5.46 USD |
-0.79
|
¥31B 192.44M USD | ¥15K 91.26 USD | ¥882 5.44 USD | ¥893 5.51 USD | ¥31B 192.44M USD | 9.15 | ¥97 0.6 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,110 3.1 USD |
-2.26
|
₩255B 192.35M USD | ₩3K 2.55 USD | ₩4,000 3.02 USD | ₩4,130 3.12 USD | ₩255B 192.35M USD | 0 | ₩0 0 USD | ||
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.45 1.29 USD |
-0.12
|
NT$6.02B 191.31M USD | NT$73.94K 2.35K USD | NT$40.25 1.28 USD | NT$40.50 1.29 USD | NT$6.02B 191.31M USD | 14.14 | NT$2.86 0.09 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.24 4.89 USD |
-5.36
|
€165.41M 190.94M USD | €90.00 103.89 USD | €4.24 4.89 USD | €4.24 4.89 USD | €165.41M 190.94M USD | 0 | -€0.20 -0.2 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥837 5.16 USD |
-1.3
|
¥31B 190.77M USD | ¥9K 56.11 USD | ¥834 5.14 USD | ¥840 5.18 USD | ¥31B 190.77M USD | 15.79 | ¥53 0.33 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.80 1.49 USD |
-1.47
|
NT$5.99B 190.4M USD | NT$1.00K 31.78 USD | NT$46.80 1.49 USD | NT$46.80 1.49 USD | NT$5.99B 190.4M USD | 0 | -NT$1.40 -0.04 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹277.20 3.35 USD |
-0.52
|
₹15.72B 190.21M USD | ₹32.80K 396.78 USD | ₹274.00 3.31 USD | ₹279.75 3.38 USD | ₹15.72B 190.21M USD | 14.02 | ₹19.77 0.24 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,815 11.19 USD |
+1.11
|
¥31B 190.08M USD | ¥6K 38.23 USD | ¥1,797 11.08 USD | ¥1,815 11.19 USD | ¥31B 190.08M USD | 27.92 | ¥65 0.4 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹276.85 3.35 USD |
-0.81
|
₹15.70B 189.97M USD | ₹3.70K 44.73 USD | ₹274.15 3.32 USD | ₹280.00 3.39 USD | ₹15.70B 189.97M USD | 14.00 | ₹19.77 0.24 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
Akwel SA
MW4.F
DE
|
€6.16 7.11 USD |
0
|
€163.51M 188.75M USD | €350.00 404.02 USD | €6.16 7.11 USD | €6.16 7.11 USD | €163.51M 188.75M USD | 12.83 | €0.48 0.55 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€16.20 18.7 USD |
+0.31
|
€162.60M 187.7M USD | €348.00 401.71 USD | €16.15 18.64 USD | €16.20 18.7 USD | €162.60M 187.7M USD | 21.89 | €0.74 0.85 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.70 4.27 USD |
+0.54
|
€162.49M 187.57M USD | €0.00 0 USD | €3.54 4.09 USD | €3.78 4.36 USD | €162.49M 187.57M USD | 12.75 | €0.29 0.33 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€16.85 19.45 USD |
0
|
€162.08M 187.1M USD | €140.00 161.61 USD | €16.85 19.45 USD | €16.85 19.45 USD | €162.08M 187.1M USD | 3.57 | €4.71 5.44 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$73.80 2.35 USD |
+0.14
|
NT$5.89B 187.09M USD | NT$55.90K 1.78K USD | NT$73.80 2.35 USD | NT$74.50 2.37 USD | NT$5.89B 187.09M USD | 18.58 | NT$3.97 0.13 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.68 4.25 USD |
-0.94
|
€161.62M 186.56M USD | €5.00 5.77 USD | €3.68 4.25 USD | €3.68 4.25 USD | €161.62M 186.56M USD | 12.26 | €0.30 0.35 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,800 23.43 USD |
-0.91
|
¥30B 186.55M USD | ¥4K 24.66 USD | ¥3,790 23.37 USD | ¥3,820 23.55 USD | ¥30B 186.55M USD | 26.09 | ¥146 0.9 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.09 0.1 USD |
+0.59
|
€160.94M 185.77M USD | €6.41K 7.4K USD | €0.09 0.1 USD | €0.09 0.1 USD | €160.94M 185.77M USD | 0 | -€0.11 -0.1 USD | ||
giftee Inc.
84I.F
DE
|
€5.40 6.23 USD |
0
|
€160.80M 185.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.80M 185.62M USD | 0 | €0.00 0 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
+0.82
|
€160.14M 184.85M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €160.14M 184.85M USD | 17.16 | €0.01 0.01 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — | ||
Hagihara Industries Inc.
7856.T
JP
|
¥2,053 12.66 USD |
-0.44
|
¥30B 184.76M USD | ¥14K 85.09 USD | ¥2,047 12.62 USD | ¥2,058 12.69 USD | ¥30B 184.76M USD | 16.62 | ¥123 0.76 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥2,920 18.01 USD |
+0.34
|
¥30B 184.43M USD | ¥6K 38.23 USD | ¥2,893 17.84 USD | ¥2,920 18.01 USD | ¥30B 184.43M USD | 14.20 | ¥206 1.27 USD | ||
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,190.00 0.08 USD |
+1.28
|
IDR 2.88T 184.07M USD | IDR 45.00K 2.88 USD | IDR 1,155.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 2.88T 184.07M USD | 27.24 | IDR 43.68 0.002 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.29 -0.03 USD | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.02 1.51 USD |
0
|
SGD 244.34M 183.12M USD | SGD 1.00K 749.46 USD | SGD 2.02 1.51 USD | SGD 2.02 1.51 USD | SGD 244.34M 183.12M USD | 18.36 | SGD 0.11 0.08 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹287.20 3.47 USD |
-0.52
|
₹15.11B 182.75M USD | ₹4.76K 57.64 USD | ₹286.00 3.46 USD | ₹290.45 3.51 USD | ₹15.11B 182.75M USD | 28.74 | ₹9.99 0.12 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹287.15 3.47 USD |
-0.52
|
₹15.10B 182.72M USD | ₹64.79K 783.8 USD | ₹285.00 3.45 USD | ₹291.00 3.52 USD | ₹15.10B 182.72M USD | 28.74 | ₹9.99 0.12 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,215 19.82 USD |
-0.31
|
¥30B 182.58M USD | ¥100 0.62 USD | ¥3,215 19.82 USD | ¥3,215 19.82 USD | ¥30B 182.58M USD | 19.78 | ¥162 1 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,080 8.36 USD |
-3.15
|
₩241B 181.74M USD | ₩20K 14.82 USD | ₩10,840 8.18 USD | ₩11,200 8.45 USD | ₩241B 181.74M USD | 0 | ₩0 0 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,457 8.98 USD |
-0.88
|
¥29B 181.42M USD | ¥3K 18.5 USD | ¥1,453 8.96 USD | ¥1,466 9.04 USD | ¥29B 181.42M USD | 10.92 | ¥133 0.82 USD | ||
Baozun Inc.
2BZ.F
DE
|
€0.90 1.04 USD |
-2.81
|
€156.72M 180.91M USD | €1.00K 1.15K USD | €0.90 1.04 USD | €0.90 1.04 USD | €156.72M 180.91M USD | 22.50 | €0.04 0.05 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€15.60 18.01 USD |
+0.65
|
€156.58M 180.74M USD | €2.00 2.31 USD | €15.60 18.01 USD | €15.60 18.01 USD | €156.58M 180.74M USD | 22.94 | €0.68 0.78 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,431 14.99 USD |
-0.86
|
¥29B 180.1M USD | ¥4K 23.43 USD | ¥2,424 14.95 USD | ¥2,436 15.02 USD | ¥29B 180.1M USD | 11.54 | ¥211 1.3 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,408 8.68 USD |
-0.84
|
¥29B 179.65M USD | ¥21K 127.02 USD | ¥1,404 8.66 USD | ¥1,427 8.8 USD | ¥29B 179.65M USD | 13.42 | ¥105 0.65 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,810 5.14 USD |
-3.67
|
₩237B 178.62M USD | ₩15K 11.43 USD | ₩6,750 5.1 USD | ₩6,900 5.21 USD | ₩237B 178.62M USD | 0 | ₩0 0 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$160.00 5.08 USD |
+0.31
|
NT$5.62B 178.62M USD | NT$30.69K 975.22 USD | NT$159.50 5.07 USD | NT$160.50 5.1 USD | NT$5.62B 178.62M USD | 14.03 | NT$11.40 0.36 USD | ||
Delta Plus Group
7E1.F
DE
|
€21.50 24.82 USD |
-0.92
|
€154.14M 177.93M USD | €31.00 35.78 USD | €21.50 24.82 USD | €21.50 24.82 USD | €154.14M 177.93M USD | 6.47 | €3.32 3.83 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩66,300 50.05 USD |
-2.21
|
₩236B 177.81M USD | ₩31 0.02 USD | ₩65,900 49.74 USD | ₩66,400 50.12 USD | ₩236B 177.81M USD | 0 | ₩0 0 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,160.00 0.07 USD |
+3.57
|
IDR 2.77T 177.01M USD | IDR 4.40K 0.28 USD | IDR 1,125.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 2.77T 177.01M USD | 0 | -IDR 83.00 -0.005 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.19 0.22 USD |
-4.3
|
€153.09M 176.72M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €153.09M 176.72M USD | 0 | -€10.03 -11.5 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,117 6.89 USD |
-1.33
|
¥29B 176.16M USD | ¥7K 44.4 USD | ¥1,116 6.88 USD | ¥1,134 6.99 USD | ¥29B 176.16M USD | 12.23 | ¥91 0.56 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.65 13.03 USD |
0
|
A$252.14M 176.14M USD | A$1.24K 867.62 USD | A$18.65 13.03 USD | A$18.66 13.04 USD | A$252.14M 176.14M USD | 11.37 | A$1.64 1.15 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,480 3.38 USD |
0
|
₩233B 175.53M USD | ₩0 0 USD | ₩4,480 3.38 USD | ₩4,480 3.38 USD | ₩233B 175.53M USD | 0 | ₩0 0 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.27 1.47 USD |
-0.78
|
€151.67M 175.08M USD | €999.00 1.15K USD | €1.27 1.47 USD | €1.27 1.47 USD | €151.67M 175.08M USD | 14.11 | €0.09 0.1 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,300 20.35 USD |
-1.49
|
¥28B 175.04M USD | ¥2K 14.8 USD | ¥3,265 20.13 USD | ¥3,320 20.47 USD | ¥28B 175.04M USD | 23.77 | ¥139 0.86 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.14 3.62 USD |
-1.26
|
€151.19M 174.53M USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €151.19M 174.53M USD | 10.12 | €0.31 0.36 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,764 17.04 USD |
-0.9
|
¥28B 174.2M USD | ¥3K 16.03 USD | ¥2,763 17.04 USD | ¥2,785 17.17 USD | ¥28B 174.2M USD | 8.67 | ¥319 1.97 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹337.35 4.08 USD |
+3.13
|
₹14.38B 174M USD | ₹26.87K 325.09 USD | ₹326.10 3.95 USD | ₹341.00 4.13 USD | ₹14.38B 174M USD | 0 | -₹52.86 -0.6 USD | ||
Greens Co.,Ltd.
6547.T
JP
|
¥2,044 12.6 USD |
-0.05
|
¥28B 173.1M USD | ¥11K 67.21 USD | ¥2,015 12.42 USD | ¥2,044 12.6 USD | ¥28B 173.1M USD | 5.58 | ¥366 2.26 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€5.25 6.06 USD |
-2.78
|
€149.75M 172.86M USD | €111.00 128.13 USD | €5.25 6.06 USD | €5.25 6.06 USD | €149.75M 172.86M USD | 0 | -€3.10 -3.5 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,062.90 12.86 USD |
+0.8
|
₹14.25B 172.45M USD | ₹142.00 1.72 USD | ₹1,036.55 12.54 USD | ₹1,071.55 12.96 USD | ₹14.25B 172.45M USD | 55.35 | ₹19.20 0.23 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.19B 171.7M USD | 0 | ₹0.00 0 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,058.05 12.8 USD |
+0.3
|
₹14.19B 171.66M USD | ₹3.21K 38.86 USD | ₹1,040.00 12.58 USD | ₹1,072.80 12.98 USD | ₹14.19B 171.66M USD | 55.10 | ₹19.20 0.23 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$111.50 3.54 USD |
+9.85
|
NT$5.39B 171.38M USD | NT$165.74K 5.27K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$5.39B 171.38M USD | 18.07 | NT$6.17 0.2 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹331.80 4.01 USD |
+1.31
|
₹14.15B 171.14M USD | ₹872.00 10.55 USD | ₹325.90 3.94 USD | ₹341.20 4.13 USD | ₹14.15B 171.14M USD | 3.44 | ₹96.33 1.17 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.12B 170.81M USD | 0 | ₹0.00 0 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,943 11.98 USD |
-0.66
|
¥28B 170.4M USD | ¥7K 40.7 USD | ¥1,936 11.94 USD | ¥1,944 11.99 USD | ¥28B 170.4M USD | 17.41 | ¥112 0.69 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$51.00 1.62 USD |
+0.99
|
NT$5.36B 170.29M USD | NT$3.19K 101.33 USD | NT$51.00 1.62 USD | NT$51.00 1.62 USD | NT$5.36B 170.29M USD | 17.05 | NT$2.99 0.1 USD | ||
China Dongxiang (Group)
CDGXY
US
|
$1.45 — |
0
|
$170.29M — | $5.00 — | $1.60 — | $1.60 — | $170.29M — | 0 | -$0.19 — | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.34 1.55 USD |
+0.75
|
€147.34M 170.07M USD | €58.00 66.95 USD | €1.34 1.55 USD | €1.34 1.55 USD | €147.34M 170.07M USD | 0 | -€0.86 -0.9 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€15.20 17.55 USD |
0
|
€147.07M 169.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.07M 169.76M USD | 15.67 | €0.97 1.12 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
