Result Page 48 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Hotel Company Ltd. 2706.TW | NT$12.90 0.41 USD |
0
|
NT$6.45B 204.95M USD | NT$7.43K 236.09 USD | NT$12.90 0.41 USD | NT$12.90 0.41 USD | NT$6.45B 204.95M USD | 22.24 | NT$0.58 0.02 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,956 19.95 USD |
-1.47
|
¥30B 204.65M USD | ¥46K 313.89 USD | ¥2,955 19.95 USD | ¥2,979 20.11 USD | ¥30B 204.65M USD | 16.23 | ¥182 1.23 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €18.52 20.24 USD |
+1.54
|
€187.16M 204.59M USD | €5.49K 6K USD | €18.00 19.68 USD | €18.68 20.42 USD | €187.16M 204.59M USD | 0 | -€5.32 -5.8 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,060 9.86 USD |
0
|
₩271B 204.52M USD | ₩24K 17.75 USD | ₩13,000 9.81 USD | ₩13,230 9.99 USD | ₩271B 204.52M USD | 0 | ₩0 0 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹273.80 3.31 USD |
-0.44
|
₹16.90B 204.48M USD | ₹2.08K 25.1 USD | ₹272.10 3.29 USD | ₹282.00 3.41 USD | ₹16.90B 204.48M USD | 17.65 | ₹15.51 0.19 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.32 3.62 USD |
+0.79
|
€186.92M 204.33M USD | €0.00 0 USD | €3.29 3.59 USD | €3.32 3.62 USD | €186.92M 204.33M USD | 0 | -€1.08 -1.1 USD | ||
| APB Apranga WHX.MU | €3.38 3.69 USD |
+0.6
|
€186.89M 204.29M USD | €0.00 0 USD | €3.36 3.67 USD | €3.38 3.69 USD | €186.89M 204.29M USD | 12.07 | €0.28 0.31 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹273.30 3.31 USD |
-0.67
|
₹16.88B 204.21M USD | ₹31.09K 376.17 USD | ₹272.00 3.29 USD | ₹275.15 3.33 USD | ₹16.88B 204.21M USD | 17.60 | ₹15.52 0.19 USD | ||
| giftee Inc. 84I.F | €6.20 6.78 USD |
0
|
€186.08M 203.42M USD | €120.00 131.18 USD | €6.15 6.72 USD | €6.20 6.78 USD | €186.08M 203.42M USD | 0 | -€0.04 -0.04 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,400 2.57 USD |
+1.8
|
₩268B 202.24M USD | ₩210K 158.89 USD | ₩3,325 2.51 USD | ₩3,450 2.6 USD | ₩268B 202.24M USD | 0 | ₩0 0 USD | ||
| Rocky Brands, Inc. RCK.F | €24.40 26.67 USD |
-0.81
|
€184.97M 202.2M USD | €400.00 437.25 USD | €24.40 26.67 USD | €24.40 26.67 USD | €184.97M 202.2M USD | 10.47 | €2.33 2.55 USD | ||
| Komplett ASA GJ60.F | €1.05 1.14 USD |
-2.34
|
€184.93M 202.16M USD | €2.00 2.19 USD | €1.05 1.14 USD | €1.05 1.14 USD | €184.93M 202.16M USD | 0 | -€0.08 -0.08 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 995.00 0.06 USD |
+1.02
|
IDR 3.16T 201.83M USD | IDR 516.10K 32.98 USD | IDR 985.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 3.16T 201.83M USD | 0 | -IDR 6.47 -0.0004 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥527 3.38 USD |
+2.53
|
¥30B 201.09M USD | ¥114K 299.71 USD | ¥501 3.38 USD | ¥505 3.41 USD | ¥30B 201.09M USD | 8.92 | ¥56 0.38 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,300.00 0.08 USD |
+0.78
|
IDR 3.15T 201.08M USD | IDR 25.30K 1.62 USD | IDR 1,270.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 3.15T 201.08M USD | 43.85 | IDR 29.64 0.001 USD | ||
| IBJ, Inc. 6071.T | ¥783 5.31 USD |
-1.26
|
¥30B 200.94M USD | ¥87K 853.91 USD | ¥785 5.3 USD | ¥800 5.4 USD | ¥30B 200.94M USD | 16.95 | ¥46 0.31 USD | ||
| Nexen Corporation 005725.KS | ₩4,495 3.39 USD |
+1.47
|
₩266B 200.83M USD | ₩201 0.15 USD | ₩4,425 3.34 USD | ₩4,495 3.39 USD | ₩266B 200.83M USD | 0 | ₩0 0 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥3,220 21.74 USD |
-2.57
|
¥30B 200.19M USD | ¥10K 65.48 USD | ¥3,130 21.13 USD | ¥3,300 22.28 USD | ¥30B 200.19M USD | 16.58 | ¥194 1.31 USD | ||
| Decora S.A. DCR.WA | PLN 79.40 18.91 USD |
+2.06
|
PLN 784.70M 199.45M USD | PLN 805.00 204.61 USD | PLN 72.20 18.35 USD | PLN 74.40 18.91 USD | PLN 784.70M 199.45M USD | 10.37 | PLN 7.17 1.82 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.38 1.89 USD |
+0.9
|
NZ$322.76M 199.18M USD | NZ$745.00 459.73 USD | NZ$3.06 1.89 USD | NZ$3.06 1.89 USD | NZ$322.76M 199.18M USD | 23.53 | NZ$0.13 0.08 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,980 9.38 USD |
+1.8
|
₩263B 198.75M USD | ₩28K 21.17 USD | ₩12,110 9.14 USD | ₩12,530 9.46 USD | ₩263B 198.75M USD | 0 | ₩0 0 USD | ||
| E-Life Corporation 6281.TW | NT$62.90 2 USD |
+0.32
|
NT$6.25B 198.53M USD | NT$26.07K 95.33 USD | NT$63.00 2 USD | NT$63.00 2 USD | NT$6.25B 198.53M USD | 16.93 | NT$3.72 0.12 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.13 0.14 USD |
+4
|
€181.35M 198.24M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €181.35M 198.24M USD | 0 | -€0.27 -0.2 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,376 16.04 USD |
+0.04
|
¥29B 197.49M USD | ¥15K 99.9 USD | ¥2,358 15.92 USD | ¥2,380 16.07 USD | ¥29B 197.49M USD | 8.40 | ¥283 1.91 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥3,460 23.36 USD |
-1.56
|
¥29B 197.18M USD | ¥2K 16.88 USD | ¥3,460 23.36 USD | ¥3,520 23.76 USD | ¥29B 197.18M USD | 8.09 | ¥428 2.89 USD | ||
| Springfield Properties Plc 9MZ.F | €1.42 1.55 USD |
+2.9
|
€180.22M 197M USD | €87.00 95.1 USD | €1.42 1.55 USD | €1.42 1.55 USD | €180.22M 197M USD | 10.92 | €0.13 0.14 USD | ||
| Immsi S.p.A. IMY.F | €0.52 0.56 USD |
-0.39
|
€179.87M 196.63M USD | €100.00 109.31 USD | €0.52 0.56 USD | €0.52 0.56 USD | €179.87M 196.63M USD | 0 | €0.00 0 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,411 9.52 USD |
0
|
¥29B 195.69M USD | ¥81K 545.42 USD | ¥1,406 9.49 USD | ¥1,423 9.61 USD | ¥29B 195.69M USD | 19.88 | ¥71 0.48 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$64.30 2.04 USD |
0
|
NT$6.14B 195.18M USD | NT$28.34K 900.61 USD | NT$62.50 1.99 USD | NT$64.30 2.04 USD | NT$6.14B 195.18M USD | 39.20 | NT$1.64 0.05 USD | ||
| Hexagon Composites ASA HXGCF | $0.78 — |
0
|
$195.14M — | $1.70K — | $0.78 — | $0.78 — | $195.14M — | 0 | -$0.80 — | ||
| J.Jill, Inc. 1MJ1.F | €11.80 12.9 USD |
0
|
€178.36M 194.97M USD | €0.00 0 USD | €11.80 12.9 USD | €11.90 13.01 USD | €178.36M 194.97M USD | 6.37 | €1.85 2.02 USD | ||
| Adairs Limited 1FQ.F | €0.97 1.06 USD |
0
|
€178.32M 194.93M USD | €1.48K 1.62K USD | €0.97 1.06 USD | €0.97 1.06 USD | €178.32M 194.93M USD | 12.12 | €0.08 0.09 USD | ||
| Tosho Co., Ltd. 8920.T | ¥780 5.27 USD |
+0.65
|
¥29B 194.46M USD | ¥100K 677.05 USD | ¥771 5.2 USD | ¥800 5.4 USD | ¥29B 194.46M USD | 18.76 | ¥42 0.28 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,495 10 USD |
+1.01
|
¥29B 193.96M USD | ¥26K 174.16 USD | ¥1,472 9.94 USD | ¥1,485 10.02 USD | ¥29B 193.96M USD | 14.66 | ¥101 0.68 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 21.20 0.6 USD |
0
|
THB 6.87B 193.38M USD | THB 100.00 2.81 USD | THB 21.20 0.6 USD | THB 21.20 0.6 USD | THB 6.87B 193.38M USD | 15.58 | THB 1.36 0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.20 0.38 USD |
0
|
THB 6.87B 193.25M USD | THB 106.90K 3.01K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 14.65 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.20 0.38 USD |
0
|
THB 6.87B 193.25M USD | THB 106.91K 3.01K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 9.18 | THB 1.48 0.04 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹167.97 2.03 USD |
+0.06
|
₹15.95B 193.03M USD | ₹722.89K 8.75K USD | ₹165.83 2.01 USD | ₹175.78 2.13 USD | ₹15.95B 193.03M USD | 24.09 | ₹6.97 0.08 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$20.10 0.63 USD |
+0.25
|
NT$6.07B 192.86M USD | NT$2.00K 102.41 USD | NT$19.90 0.63 USD | NT$19.90 0.63 USD | NT$6.07B 192.86M USD | 15.42 | NT$1.29 0.04 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹167.75 2.03 USD |
-0.45
|
₹15.93B 192.77M USD | ₹36.09K 436.59 USD | ₹166.30 2.01 USD | ₹175.80 2.13 USD | ₹15.93B 192.77M USD | 24.10 | ₹6.96 0.08 USD | ||
| Hostelworld HSWLF | $1.55 — |
0
|
$192.53M — | $912.00 — | $1.50 — | $1.50 — | $192.53M — | 22.14 | $0.07 — | ||
| YesAsia Holdings Limited 4CM.F | €0.41 0.45 USD |
-5.94
|
€175.81M 192.18M USD | €9.00 9.84 USD | €0.41 0.45 USD | €0.41 0.45 USD | €175.81M 192.18M USD | 10.30 | €0.04 0.04 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$71.80 2.29 USD |
+0.28
|
NT$6.03B 191.72M USD | NT$1.00K 208.86 USD | NT$71.80 2.28 USD | NT$72.20 2.29 USD | NT$6.03B 191.72M USD | 13.55 | NT$5.31 0.17 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €19.61 21.44 USD |
+0.2
|
€175.24M 191.56M USD | €100.00 109.31 USD | €19.58 21.4 USD | €19.61 21.44 USD | €175.24M 191.56M USD | 12.33 | €1.59 1.74 USD | ||
| FURYU Corporation 6238.T | ¥1,068 7.21 USD |
-0.28
|
¥28B 190.95M USD | ¥33K 223.43 USD | ¥1,064 7.18 USD | ¥1,071 7.23 USD | ¥28B 190.95M USD | 15.26 | ¥70 0.47 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Les Hôtels Baverez S.A. ALLHB.PA | €73.50 80.35 USD |
0
|
€174.38M 190.62M USD | €80.00 87.45 USD | €73.50 80.35 USD | €73.50 80.35 USD | €174.38M 190.62M USD | 28.37 | €2.59 2.83 USD | ||
| Baroque Japan Limited 3548.T | ¥784 5.29 USD |
+1.82
|
¥28B 190.42M USD | ¥190K 1.29K USD | ¥771 5.2 USD | ¥788 5.32 USD | ¥28B 190.42M USD | 0 | -¥60 -0.4 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,770 65.95 USD |
+0.62
|
¥28B 190.07M USD | ¥2K 10.13 USD | ¥9,710 65.55 USD | ¥9,780 66.02 USD | ¥28B 190.07M USD | 24.93 | ¥392 2.64 USD | ||
| Fountaine Pajot SA ALFPC.PA | €104.20 113.9 USD |
+1.96
|
€173.69M 189.87M USD | €433.00 473.33 USD | €103.00 112.59 USD | €104.00 113.69 USD | €173.69M 189.87M USD | 5210.00 | €0.02 0.02 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.05 USD |
0
|
€173.56M 189.72M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €173.56M 189.72M USD | 0 | €0.00 0 USD | ||
| Clarke Inc. CK5A.F | €12.70 13.88 USD |
-1.55
|
€173.35M 189.5M USD | €1.14K 1.25K USD | €12.70 13.88 USD | €12.70 13.88 USD | €173.35M 189.5M USD | 8.14 | €1.56 1.71 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹207.35 2.51 USD |
+0.7
|
₹15.66B 189.45M USD | ₹6.70K 81 USD | ₹205.35 2.48 USD | ₹208.40 2.52 USD | ₹15.66B 189.45M USD | 15.73 | ₹13.18 0.16 USD | ||
| Exco EXCOF | $4.96 — |
0
|
$189.42M — | $100.00 — | $4.84 — | $4.84 — | $189.42M — | 10.78 | $0.46 — | ||
| Groupe Partouche SA PARP.PA | €18.00 19.68 USD |
+1.41
|
€173.14M 189.26M USD | €968.00 1.06K USD | €17.80 19.46 USD | €18.15 19.84 USD | €173.14M 189.26M USD | 20.00 | €0.90 0.98 USD | ||
| Groupe Partouche SA PZ21.F | €17.60 19.24 USD |
-3.03
|
€173.09M 189.22M USD | €300.00 327.94 USD | €17.35 18.97 USD | €17.60 19.24 USD | €173.09M 189.22M USD | 19.55 | €0.90 0.98 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹29.66 0.36 USD |
-1.1
|
₹15.61B 188.86M USD | ₹3.42K 41.41 USD | ₹29.17 0.35 USD | ₹30.45 0.37 USD | ₹15.61B 188.86M USD | 0.60 | ₹49.43 0.6 USD | ||
| RideNow Group, Inc. 4Q01.F | €4.44 4.85 USD |
-1.38
|
€172.73M 188.82M USD | €472.00 515.96 USD | €4.44 4.85 USD | €4.44 4.85 USD | €172.73M 188.82M USD | 0 | -€2.38 -2.6 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.65 3.99 USD |
+1.39
|
€172.52M 188.58M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €172.52M 188.58M USD | 15.86 | €0.23 0.25 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹29.54 0.36 USD |
-0.87
|
₹15.55B 188.1M USD | ₹54.51K 659.42 USD | ₹29.50 0.36 USD | ₹30.75 0.37 USD | ₹15.55B 188.1M USD | 0.59 | ₹49.43 0.6 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥2,003 13.52 USD |
-0.45
|
¥28B 187.89M USD | ¥33K 223.43 USD | ¥1,988 13.42 USD | ¥2,012 13.58 USD | ¥28B 187.89M USD | 12.54 | ¥160 1.08 USD | ||
| Hostelworld Group plc HSW.F | €1.35 1.48 USD |
+2.27
|
€171.78M 187.78M USD | €500.00 546.57 USD | €1.33 1.45 USD | €1.35 1.48 USD | €171.78M 187.78M USD | 22.50 | €0.06 0.07 USD | ||
| Corona Corporation 5909.T | ¥951 6.42 USD |
-0.73
|
¥28B 187.51M USD | ¥8K 54.68 USD | ¥951 6.42 USD | ¥965 6.51 USD | ¥28B 187.51M USD | 39.52 | ¥24 0.16 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,477 16.72 USD |
+0.2
|
¥28B 187.28M USD | ¥48K 322.66 USD | ¥2,460 16.61 USD | ¥2,480 16.74 USD | ¥28B 187.28M USD | 26.81 | ¥92 0.62 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 2,500.00 0.16 USD |
-9.75
|
IDR 2.93T 187.06M USD | IDR 56.70K 3.62 USD | IDR 2,500.00 0.16 USD | IDR 2,500.00 0.16 USD | IDR 2.93T 187.06M USD | 63.48 | IDR 39.38 0.002 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 212.00 20.69 USD |
+2.91
|
SEK 1.91B 186.24M USD | SEK 2.97K 289.42 USD | SEK 205.00 20.01 USD | SEK 214.00 20.89 USD | SEK 1.91B 186.24M USD | 20.30 | SEK 10.44 1.02 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.20 — |
0
|
$185.89M — | $50.00K — | $0.14 — | $0.14 — | $185.89M — | 0 | -$0.02 — | ||
| Hotel Royal Limited H12.SI | SGD 2.05 1.54 USD |
0
|
SGD 247.97M 185.84M USD | SGD 52.20K 39.12K USD | SGD 2.03 1.52 USD | SGD 2.05 1.54 USD | SGD 247.97M 185.84M USD | 41.00 | SGD 0.05 0.04 USD | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $1.38K — | $1.78 — | $1.99 — | $185.72M — | 0 | -$573.30 — | ||
| Helloworld Travel Limited ID9.F | €1.00 1.09 USD |
0
|
€169.88M 185.7M USD | €8.18K 8.94K USD | €1.00 1.09 USD | €1.00 1.09 USD | €169.88M 185.7M USD | 8.33 | €0.12 0.13 USD | ||
| Fountaine Pajot SA 65T.F | €99.70 108.99 USD |
-3.39
|
€169.86M 185.67M USD | €78.00 85.26 USD | €99.70 108.99 USD | €99.70 108.99 USD | €169.86M 185.67M USD | 4985.00 | €0.02 0.02 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.38 0.41 USD |
-8.7
|
€169.83M 185.64M USD | €300.00 327.94 USD | €0.38 0.41 USD | €0.38 0.41 USD | €169.83M 185.64M USD | 7.55 | €0.05 0.05 USD | ||
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
| Dadelo S.A. 91N0.F | €13.25 14.48 USD |
-0.38
|
€169.49M 185.28M USD | €286.00 312.64 USD | €13.25 14.48 USD | €13.25 14.48 USD | €169.49M 185.28M USD | 28.80 | €0.46 0.5 USD | ||
| Gamehost GHIFF | $8.89 — |
0
|
$184.96M — | $100.00 — | $8.89 — | $8.89 — | $184.96M — | 12.01 | $0.74 — | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Verkkokauppa.com Oyj 15V.F | €3.66 4 USD |
+1.39
|
€168.40M 184.09M USD | €20.00 21.86 USD | €3.66 4 USD | €3.66 4 USD | €168.40M 184.09M USD | 15.91 | €0.23 0.25 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.15 USD |
-2.14
|
€168.13M 183.79M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €168.13M 183.79M USD | 4.56 | €0.03 0.03 USD | ||
| China ZhengTong Auto Services Holdings Limited 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.59 -0.07 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,700 23.89 USD |
+0.16
|
₩241B 182.22M USD | ₩4K 9.83 USD | ₩31,500 23.78 USD | ₩31,900 24.08 USD | ₩241B 182.22M USD | 0 | ₩0 0 USD | ||
| Schaffer Corporation Limited SFC.AX | A$20.25 13.38 USD |
+0.2
|
A$274.67M 181.79M USD | A$1.45K 961.02 USD | A$20.21 13.38 USD | A$20.21 13.38 USD | A$274.67M 181.79M USD | 11.29 | A$1.79 1.18 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 21.20 0.6 USD |
0
|
THB 6.46B 181.71M USD | THB 100.00 2.81 USD | THB 21.20 0.6 USD | THB 21.20 0.6 USD | THB 6.46B 181.71M USD | 15.58 | THB 1.36 0.04 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥592 3.82 USD |
-1.57
|
¥27B 180.89M USD | ¥90K 1.13K USD | ¥566 3.82 USD | ¥576 3.89 USD | ¥27B 180.89M USD | 4.14 | ¥137 0.92 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,865 2.92 USD |
+2.52
|
₩240B 180.88M USD | ₩50K 37.94 USD | ₩3,770 2.85 USD | ₩3,865 2.92 USD | ₩240B 180.88M USD | 0 | ₩0 0 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥700 4.73 USD |
+0.29
|
¥27B 180.39M USD | ¥57K 387.47 USD | ¥700 4.73 USD | ¥709 4.79 USD | ¥27B 180.39M USD | 60.60 | ¥12 0.08 USD | ||
| Gamehost Inc. GH.TO | CA$11.65 8.7 USD |
-1.35
|
CA$242.57M 180M USD | CA$8.15K 6.05K USD | CA$11.66 8.65 USD | CA$11.80 8.76 USD | CA$242.57M 180M USD | 11.61 | CA$1.01 0.75 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.10 0.11 USD |
-3.16
|
€163.81M 179.07M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €163.81M 179.07M USD | 0 | -€0.02 -0.02 USD | ||
| WA, Inc. 7683.T | ¥1,380 9.32 USD |
-1.78
|
¥26B 177.73M USD | ¥88K 592 USD | ¥1,377 9.3 USD | ¥1,413 9.54 USD | ¥26B 177.73M USD | 25.97 | ¥53 0.36 USD | ||
| IBJ, Inc. 7XR.F | €4.20 4.61 USD |
+1.94
|
€161.46M 176.5M USD | €1.00 1.09 USD | €4.22 4.61 USD | €4.22 4.61 USD | €161.46M 176.5M USD | 16.87 | €0.25 0.27 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$208.00 6.61 USD |
+0.48
|
NT$5.55B 176.43M USD | NT$1.00K 31.78 USD | NT$208.00 6.61 USD | NT$208.00 6.61 USD | NT$5.55B 176.43M USD | 13.29 | NT$15.65 0.5 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩9,370 7.07 USD |
+0.11
|
₩233B 176.03M USD | ₩311K 235.02 USD | ₩9,180 6.93 USD | ₩9,510 7.18 USD | ₩233B 176.03M USD | 0 | ₩0 0 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.80 0.41 USD |
0
|
THB 6.25B 175.87M USD | THB 275.60K 7.75K USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.25B 175.87M USD | 8.35 | THB 1.76 0.05 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩65,500 49.44 USD |
+0.77
|
₩233B 175.66M USD | ₩2K 1.28 USD | ₩64,400 48.61 USD | ₩67,900 51.25 USD | ₩233B 175.66M USD | 0 | ₩0 0 USD | ||
| Sleep Number Corporation SL2.F | €7.05 7.71 USD |
-2.76
|
€160.67M 175.63M USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.05 7.71 USD | €160.67M 175.63M USD | 0 | -€2.91 -3.1 USD | ||
| kaihan co.,Ltd. 3133.T | ¥452 3.08 USD |
-2.56
|
¥26B 175.19M USD | ¥454K 3.06K USD | ¥455 3.07 USD | ¥474 3.2 USD | ¥26B 175.19M USD | 0 | -¥82 -0.5 USD | ||
| Fifty 1 Labs NWAU | $0.00 — |
0
|
$175.03M — | $63.06K — | $0.00 — | $0.00 — | $175.03M — | 0 | -$0.22 — | ||
| Pro-Hawk Corporation 8083.TWO | NT$156.50 4.97 USD |
-0.63
|
NT$5.50B 174.71M USD | NT$30.32K 963.49 USD | NT$155.50 4.94 USD | NT$158.00 5.02 USD | NT$5.50B 174.71M USD | 17.56 | NT$8.91 0.28 USD | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.15 0.17 USD |
-1.31
|
€159.68M 174.55M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €159.68M 174.55M USD | 0 | -€0.01 -0.01 USD | ||
| Exco Technologies Limited 3XT.F | €4.12 4.5 USD |
+0.49
|
€159.66M 174.53M USD | €354.00 386.97 USD | €4.12 4.5 USD | €4.12 4.5 USD | €159.66M 174.53M USD | 10.56 | €0.39 0.43 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||