Ergebnisseite 47 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sangam (India) Limited
SANGAMIND.NS
IN
|
₹529.35 6.4 USD |
+0.23
|
₹26.10B 315.79M USD | ₹19.05K 230.42 USD | ₹516.55 6.25 USD | ₹540.00 6.53 USD | ₹26.10B 315.79M USD | 32.21 | ₹16.43 0.2 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.50 3.8 USD |
0
|
NT$9.94B 315.78M USD | NT$80.41K 2.55K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$9.94B 315.78M USD | 14.73 | NT$8.11 0.26 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 90.00 22.88 USD |
+0.11
|
PLN 1.24B 315.75M USD | PLN 394.00 100.14 USD | PLN 89.50 22.75 USD | PLN 90.00 22.88 USD | PLN 1.24B 315.75M USD | 10.76 | PLN 8.36 2.12 USD | ||
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,970 6.02 USD |
-2.21
|
₩418B 315.66M USD | ₩226K 170.56 USD | ₩7,840 5.92 USD | ₩8,080 6.1 USD | ₩418B 315.66M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,290 10.79 USD |
+1.2
|
₩418B 315.57M USD | ₩183 0.14 USD | ₩14,150 10.68 USD | ₩14,990 11.32 USD | ₩418B 315.57M USD | 0 | ₩0 0 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹217.80 2.64 USD |
-0.62
|
₹26.05B 315.12M USD | ₹9.92K 120 USD | ₹217.00 2.63 USD | ₹219.25 2.65 USD | ₹26.05B 315.12M USD | 34.84 | ₹6.25 0.08 USD | ||
NAFCO Co., Ltd.
64E.F
DE
|
€11.10 12.81 USD |
0
|
€272.87M 314.98M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €272.87M 314.98M USD | 222.00 | €0.05 0.06 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹217.56 2.63 USD |
-1.03
|
₹26.02B 314.77M USD | ₹34.37K 415.77 USD | ₹217.00 2.63 USD | ₹219.43 2.65 USD | ₹26.02B 314.77M USD | 34.86 | ₹6.24 0.08 USD | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$314.14M — | $10.00K — | $1.28 — | $1.28 — | $314.14M — | 7.60 | $0.12 — | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,520 6.43 USD |
+0.71
|
₩416B 313.98M USD | ₩112K 84.2 USD | ₩8,270 6.24 USD | ₩8,520 6.43 USD | ₩416B 313.98M USD | 0 | ₩0 0 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹526.15 6.37 USD |
-0.67
|
₹25.94B 313.88M USD | ₹2.07K 25.03 USD | ₹523.05 6.33 USD | ₹538.15 6.51 USD | ₹25.94B 313.88M USD | 32.04 | ₹16.42 0.2 USD | ||
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,500 16.88 USD |
-0.48
|
¥46B 313.38M USD | ¥78K 523.82 USD | ¥2,443 16.49 USD | ¥2,509 16.94 USD | ¥46B 313.38M USD | 11.99 | ¥208 1.41 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 38.85 48.73 USD |
-0.89
|
CHF 249.09M 312.42M USD | CHF 368.00 461.56 USD | CHF 38.85 48.73 USD | CHF 39.20 49.17 USD | CHF 249.09M 312.42M USD | 36.65 | CHF 1.06 1.33 USD | ||
|
Pollard Banknote
PBKOF
US
|
$11.47 — |
0
|
$310.47M — | $10.00 — | $11.20 — | $11.20 — | $310.47M — | 16.62 | $0.69 — | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,957 13.21 USD |
-0.31
|
¥46B 309.67M USD | ¥160K 1.08K USD | ¥1,923 12.98 USD | ¥1,977 13.35 USD | ¥46B 309.67M USD | 14.46 | ¥135 0.91 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€9.45 10.91 USD |
0
|
€267.88M 309.23M USD | €111.00 128.13 USD | €9.45 10.91 USD | €9.45 10.91 USD | €267.88M 309.23M USD | 15.74 | €0.60 0.69 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,517 10.24 USD |
+0.13
|
¥46B 308.29M USD | ¥38K 259.89 USD | ¥1,503 10.15 USD | ¥1,526 10.3 USD | ¥46B 308.29M USD | 24.97 | ¥61 0.41 USD | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,135.00 35.64 USD |
-4.54
|
TRY 9.81B 307.97M USD | TRY 81.63K 2.56K USD | TRY 1,130.00 35.49 USD | TRY 1,200.00 37.69 USD | TRY 9.81B 307.97M USD | 265.18 | TRY 4.28 0.13 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€15.80 18.24 USD |
+0.64
|
€266.58M 307.72M USD | €338.00 390.17 USD | €15.80 18.24 USD | €15.80 18.24 USD | €266.58M 307.72M USD | 24.30 | €0.65 0.75 USD | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.10 — |
0
|
$307.62M — | $1.70K — | $9.19 — | $9.22 — | $307.62M — | 13.38 | $0.68 — | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹122.70 1.48 USD |
-1.76
|
₹25.34B 306.59M USD | ₹60.02K 726.19 USD | ₹121.50 1.47 USD | ₹124.45 1.51 USD | ₹25.34B 306.59M USD | 26.05 | ₹4.71 0.06 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,930 2.97 USD |
-0.63
|
₩403B 304.55M USD | ₩17K 12.57 USD | ₩3,845 2.9 USD | ₩3,965 2.99 USD | ₩403B 304.55M USD | 0 | ₩0 0 USD | ||
|
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 590.00 0.04 USD |
-0.84
|
IDR 4.72T 301.66M USD | IDR 300.50K 19.2 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 4.72T 301.66M USD | 0 | -IDR 10.29 -0.0006 USD | ||
AB Dynamics plc
6DY.F
DE
|
€11.40 13.16 USD |
-1.72
|
€260.95M 301.22M USD | €549.00 633.73 USD | €11.40 13.16 USD | €11.40 13.16 USD | €260.95M 301.22M USD | 0 | -€0.27 -0.3 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,642.15 19.87 USD |
-2.21
|
₹24.82B 300.23M USD | ₹267.00 3.23 USD | ₹1,636.05 19.79 USD | ₹1,683.00 20.36 USD | ₹24.82B 300.23M USD | 15.09 | ₹108.82 1.32 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.21 0.25 USD |
+0.94
|
€260.05M 300.18M USD | €9.51K 10.98K USD | €0.21 0.25 USD | €0.21 0.25 USD | €260.05M 300.18M USD | 5.35 | €0.04 0.05 USD | ||
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,639.20 19.83 USD |
-2.37
|
₹24.77B 299.69M USD | ₹8.08K 97.77 USD | ₹1,633.90 19.77 USD | ₹1,687.50 20.42 USD | ₹24.77B 299.69M USD | 15.06 | ₹108.80 1.32 USD | ||
|
Vertu Motors plc
V2N.F
DE
|
€0.85 0.98 USD |
-0.59
|
€258.70M 298.62M USD | €186.00 214.71 USD | €0.85 0.98 USD | €0.85 0.98 USD | €258.70M 298.62M USD | 16.89 | €0.05 0.06 USD | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹891.30 10.78 USD |
-1.81
|
₹24.63B 298.02M USD | ₹10.34K 125.12 USD | ₹885.00 10.71 USD | ₹914.00 11.06 USD | ₹24.63B 298.02M USD | 22.94 | ₹38.85 0.47 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹891.25 10.78 USD |
-1.68
|
₹24.63B 298M USD | ₹593.00 7.17 USD | ₹888.75 10.75 USD | ₹908.00 10.99 USD | ₹24.63B 298M USD | 31.96 | ₹27.88 0.34 USD | ||
|
Giordano
GRDZF
US
|
$0.18 — |
0
|
$297.57M — | $10.00K — | $0.19 — | $0.19 — | $297.57M — | 9.20 | $0.02 — | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹441.75 5.34 USD |
+3.84
|
₹24.58B 297.32M USD | ₹4.27K 51.62 USD | ₹420.00 5.08 USD | ₹445.00 5.38 USD | ₹24.58B 297.32M USD | 14.40 | ₹30.67 0.37 USD | ||
|
Vertu Motors
VTMTF
US
|
$0.97 — |
0
|
$296.97M — | $1.00K — | $0.97 — | $0.97 — | $296.97M — | 16.16 | $0.06 — | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,650 24.64 USD |
+1.11
|
¥44B 296.66M USD | ¥51K 345.61 USD | ¥3,610 24.37 USD | ¥3,810 25.72 USD | ¥44B 296.66M USD | 23.62 | ¥155 1.04 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹440.60 5.33 USD |
+3.74
|
₹24.51B 296.55M USD | ₹113.17K 1.37K USD | ₹419.45 5.07 USD | ₹449.60 5.44 USD | ₹24.51B 296.55M USD | 14.37 | ₹30.66 0.37 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,748 11.8 USD |
+0.58
|
¥44B 295.6M USD | ¥45K 301.74 USD | ¥1,720 11.61 USD | ¥1,750 11.81 USD | ¥44B 295.6M USD | 15.61 | ¥112 0.76 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,456 9.83 USD |
0
|
¥44B 295.08M USD | ¥4K 29.03 USD | ¥1,456 9.83 USD | ¥1,457 9.84 USD | ¥44B 295.08M USD | 17.21 | ¥85 0.57 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,055 7.12 USD |
-0.94
|
¥44B 294.7M USD | ¥67K 451.59 USD | ¥1,048 7.07 USD | ¥1,073 7.24 USD | ¥44B 294.7M USD | 0 | -¥52 -0.3 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€35.60 41.09 USD |
+0.85
|
€255.22M 294.61M USD | €187.00 215.86 USD | €35.30 40.75 USD | €35.60 41.09 USD | €255.22M 294.61M USD | 9.36 | €3.80 4.39 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹909.20 11 USD |
-0.1
|
₹24.33B 294.39M USD | ₹2.47K 29.91 USD | ₹890.90 10.78 USD | ₹919.00 11.12 USD | ₹24.33B 294.39M USD | 62.83 | ₹14.47 0.18 USD | ||
|
RideNow Group, Inc.
4Q01.F
DE
|
€6.60 7.62 USD |
+6.45
|
€254.68M 293.98M USD | €90.00 103.89 USD | €6.60 7.62 USD | €6.60 7.62 USD | €254.68M 293.98M USD | 0 | -€1.07 -1.2 USD | ||
|
China Dongxiang (Group)
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 47.40 4.63 USD |
+0.11
|
SEK 2.98B 291.1M USD | SEK 0.00 0 USD | SEK 47.40 4.63 USD | SEK 47.40 4.63 USD | SEK 2.98B 291.1M USD | 20.08 | SEK 2.36 0.23 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€1.74 2.01 USD |
-1.14
|
€252.13M 291.05M USD | €10.00 11.54 USD | €1.74 2.01 USD | €1.74 2.01 USD | €252.13M 291.05M USD | 13.38 | €0.13 0.15 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,240.00 6.19 USD |
-1.87
|
ARS 246.15B 290.96M USD | ARS 13.84K 16.36 USD | ARS 5,200.00 6.15 USD | ARS 5,440.00 6.43 USD | ARS 246.15B 290.96M USD | 21.14 | ARS 247.85 0.29 USD | ||
|
China Dongxiang (Group) Co., Ltd.
CDGXY
US
|
$2.48 — |
0
|
$290.67M — | $290.00 — | $2.70 — | $2.70 — | $290.67M — | 7.27 | $0.34 — | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€25.00 28.86 USD |
0
|
€251.33M 290.12M USD | €213.00 245.87 USD | €25.00 28.86 USD | €25.00 28.86 USD | €251.33M 290.12M USD | 25.25 | €0.99 1.14 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
|
Compagnie Chargeurs Invest
0E1Y.IL
GB
|
€8.40 9.7 USD |
-0.71
|
€251.27M 290.05M USD | €1.00 1.15 USD | €8.40 9.7 USD | €8.40 9.7 USD | €251.27M 290.05M USD | 13.12 | €0.64 0.74 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹81.10 0.98 USD |
-4.98
|
₹23.95B 289.7M USD | ₹16.41K 198.5 USD | ₹81.10 0.98 USD | ₹81.10 0.98 USD | ₹23.95B 289.7M USD | 21.28 | ₹3.81 0.05 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€33.20 38.32 USD |
+1.22
|
€250.37M 289.01M USD | €880.00 1.02K USD | €33.00 38.09 USD | €33.20 38.32 USD | €250.37M 289.01M USD | 15.44 | €2.15 2.48 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.60 3 USD |
-0.76
|
€250.25M 288.87M USD | €15.00 17.32 USD | €2.60 3 USD | €2.60 3 USD | €250.25M 288.87M USD | 7.42 | €0.35 0.4 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 124.30 3.9 USD |
-3.12
|
TRY 9.20B 288.86M USD | TRY 18.48K 580.42 USD | TRY 124.00 3.89 USD | TRY 128.10 4.02 USD | TRY 9.20B 288.86M USD | 0 | -TRY 3.04 -0.09 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.46 5.15 USD |
-0.87
|
€249.10M 287.55M USD | €3.69K 4.25K USD | €4.46 5.15 USD | €4.46 5.15 USD | €249.10M 287.55M USD | 0 | -€0.91 -1.05 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹80.43 0.97 USD |
-5
|
₹23.75B 287.31M USD | ₹109.61K 1.33K USD | ₹80.43 0.97 USD | ₹80.43 0.97 USD | ₹23.75B 287.31M USD | 21.11 | ₹3.81 0.05 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩9,800 7.4 USD |
+5.72
|
₩380B 286.62M USD | ₩2M 1.35K USD | ₩8,690 6.56 USD | ₩9,860 7.44 USD | ₩380B 286.62M USD | 0 | ₩0 0 USD | ||
|
Oponeo.pl S.A.
79I.F
DE
|
€21.95 25.34 USD |
+0.46
|
€247.73M 285.97M USD | €1.00K 1.15K USD | €21.95 25.34 USD | €21.95 25.34 USD | €247.73M 285.97M USD | 12.98 | €1.69 1.95 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.22 4.87 USD |
-0.35
|
€247.40M 285.58M USD | €70.00 80.8 USD | €4.22 4.87 USD | €4.22 4.87 USD | €247.40M 285.58M USD | 13.61 | €0.31 0.36 USD | ||
Card Factory plc
0CT.F
DE
|
€0.72 0.83 USD |
0
|
€246.80M 284.88M USD | €3.88K 4.47K USD | €0.72 0.83 USD | €0.72 0.83 USD | €246.80M 284.88M USD | 7.16 | €0.10 0.12 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.60 2.08 USD |
+0.92
|
NT$8.95B 284.53M USD | NT$48.49K 1.54K USD | NT$64.10 2.04 USD | NT$65.60 2.08 USD | NT$8.95B 284.53M USD | 11.84 | NT$5.54 0.18 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 99.60 25.32 USD |
+3.32
|
PLN 1.12B 284.44M USD | PLN 10.01K 2.54K USD | PLN 96.50 24.53 USD | PLN 99.90 25.39 USD | PLN 1.12B 284.44M USD | 13.85 | PLN 7.19 1.83 USD | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
Roche Bobois S.A.
5RO.F
DE
|
€24.50 28.28 USD |
-0.41
|
€246.30M 284.31M USD | €109.00 125.82 USD | €24.50 28.28 USD | €24.50 28.28 USD | €246.30M 284.31M USD | 24.74 | €0.99 1.14 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,617 10.92 USD |
-1.28
|
¥42B 283.04M USD | ¥102K 689.2 USD | ¥1,612 10.88 USD | ¥1,638 11.06 USD | ¥42B 283.04M USD | 85.10 | ¥19 0.13 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.20 0.23 USD |
+1.52
|
€244.85M 282.64M USD | €7.64K 8.82K USD | €0.20 0.23 USD | €0.21 0.24 USD | €244.85M 282.64M USD | 10.00 | €0.02 0.02 USD | ||
Delta Plus Group
7E1.F
DE
|
€34.10 39.36 USD |
-0.58
|
€244.47M 282.2M USD | €22.00 25.4 USD | €34.10 39.36 USD | €34.10 39.36 USD | €244.47M 282.2M USD | 8.97 | €3.80 4.39 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,480 9.99 USD |
-2.31
|
¥42B 281.2M USD | ¥179K 1.21K USD | ¥1,453 9.81 USD | ¥1,510 10.19 USD | ¥42B 281.2M USD | 3.82 | ¥386 2.61 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 935.00 0.06 USD |
-0.53
|
IDR 4.40T 281.17M USD | IDR 218.50K 13.96 USD | IDR 930.00 0.06 USD | IDR 965.00 0.06 USD | IDR 4.40T 281.17M USD | 6.68 | IDR 139.97 0.008 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,247 8.42 USD |
-0.48
|
¥42B 280.92M USD | ¥39K 261.24 USD | ¥1,235 8.34 USD | ¥1,254 8.46 USD | ¥42B 280.92M USD | 16.95 | ¥74 0.5 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,659 17.95 USD |
+1.53
|
¥42B 280.48M USD | ¥15K 101.93 USD | ¥2,584 17.44 USD | ¥2,659 17.95 USD | ¥42B 280.48M USD | 11.25 | ¥236 1.59 USD | ||
|
Sogefi S.p.A.
GEF.F
DE
|
€2.04 2.35 USD |
-0.49
|
€242.68M 280.14M USD | €2.17K 2.51K USD | €2.04 2.35 USD | €2.08 2.4 USD | €242.68M 280.14M USD | 18.50 | €0.11 0.13 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩41,000 30.95 USD |
+1.11
|
₩370B 279.47M USD | ₩33K 24.74 USD | ₩39,650 29.93 USD | ₩41,550 31.36 USD | ₩370B 279.47M USD | 0 | ₩0 0 USD | ||
|
Aramis Group SAS
6T6.F
DE
|
€2.96 3.42 USD |
-0.67
|
€241.65M 278.94M USD | €250.00 288.58 USD | €2.96 3.42 USD | €2.96 3.42 USD | €241.65M 278.94M USD | 18.50 | €0.16 0.18 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,946 13.14 USD |
+1.09
|
¥41B 278.29M USD | ¥21K 139.73 USD | ¥1,917 12.94 USD | ¥1,952 13.18 USD | ¥41B 278.29M USD | 12.73 | ¥153 1.03 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 83.00 21.1 USD |
0
|
PLN 1.08B 274.74M USD | PLN 5.00 1.27 USD | PLN 83.00 21.1 USD | PLN 83.00 21.1 USD | PLN 1.08B 274.74M USD | 0 | -PLN 3.73 -0.9 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€2.84 3.28 USD |
-1.39
|
€237.48M 274.13M USD | €247.00 285.12 USD | €2.84 3.28 USD | €2.84 3.28 USD | €237.48M 274.13M USD | 2.46 | €1.15 1.33 USD | ||
|
Evoke plc
C8V.F
DE
|
€0.53 0.61 USD |
+1.15
|
€236.77M 273.31M USD | €30.13K 34.78K USD | €0.53 0.61 USD | €0.53 0.61 USD | €236.77M 273.31M USD | 0 | -€1.41 -1.6 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,870 12.62 USD |
+0.27
|
¥40B 271.08M USD | ¥59K 396.24 USD | ¥1,854 12.52 USD | ¥1,882 12.7 USD | ¥40B 271.08M USD | 22.38 | ¥84 0.56 USD | ||
|
Motorcar Parts of America, Inc.
54M.F
DE
|
€12.40 14.31 USD |
+11.71
|
€234.67M 270.89M USD | €15.00 17.32 USD | €12.40 14.31 USD | €12.40 14.31 USD | €234.67M 270.89M USD | 22.96 | €0.54 0.62 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹672.10 8.13 USD |
+2.11
|
₹22.33B 270.19M USD | ₹117.48K 1.42K USD | ₹646.00 7.82 USD | ₹680.00 8.23 USD | ₹22.33B 270.19M USD | 30.66 | ₹21.92 0.27 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.14 USD |
+1.67
|
€233.99M 270.11M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €233.99M 270.11M USD | 6.10 | €0.02 0.02 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,455.00 29.7 USD |
-1.35
|
₹22.29B 269.72M USD | ₹1.41K 17.01 USD | ₹2,428.90 29.39 USD | ₹2,505.00 30.31 USD | ₹22.29B 269.72M USD | 22.83 | ₹107.51 1.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,454.95 29.7 USD |
-1.2
|
₹22.29B 269.71M USD | ₹38.00 0.46 USD | ₹2,433.70 29.44 USD | ₹2,486.45 30.08 USD | ₹22.29B 269.71M USD | 22.81 | ₹107.59 1.3 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹669.45 8.1 USD |
+2.03
|
₹22.25B 269.13M USD | ₹2.55K 30.83 USD | ₹647.85 7.84 USD | ₹679.00 8.21 USD | ₹22.25B 269.13M USD | 30.55 | ₹21.91 0.27 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.65 7.68 USD |
0
|
€232.75M 268.67M USD | €19.00 21.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €232.75M 268.67M USD | 9.10 | €0.73 0.84 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹173.55 2.1 USD |
+2.3
|
₹22.05B 266.81M USD | ₹19.88K 240.56 USD | ₹167.75 2.03 USD | ₹177.15 2.14 USD | ₹22.05B 266.81M USD | 18.50 | ₹9.38 0.11 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹356.85 4.32 USD |
+1.46
|
₹22.03B 266.5M USD | ₹179.47K 2.17K USD | ₹334.45 4.05 USD | ₹360.00 4.36 USD | ₹22.03B 266.5M USD | 21.14 | ₹16.88 0.2 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹356.55 4.31 USD |
+1.6
|
₹22.01B 266.27M USD | ₹9.88K 119.54 USD | ₹339.45 4.11 USD | ₹358.00 4.33 USD | ₹22.01B 266.27M USD | 21.12 | ₹16.88 0.2 USD | ||
|
The Star Entertainment
EHGRF
US
|
$0.04 — |
0
|
$265.45M — | $125.00 — | $0.04 — | $0.04 — | $265.45M — | 0 | -$0.05 — | ||
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹49.25 0.6 USD |
-2.55
|
₹21.87B 264.59M USD | ₹51.70K 625.42 USD | ₹48.80 0.59 USD | ₹50.93 0.62 USD | ₹21.87B 264.59M USD | 11.92 | ₹4.13 0.05 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.71 0.82 USD |
-1.12
|
€227.68M 262.82M USD | €1.50K 1.73K USD | €0.71 0.82 USD | €0.71 0.82 USD | €227.68M 262.82M USD | 0 | -€0.01 -0.01 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.38 2.75 USD |
-0.83
|
€227.58M 262.7M USD | €75.00 86.58 USD | €2.38 2.75 USD | €2.38 2.75 USD | €227.58M 262.7M USD | 0 | -€0.25 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||