결과 페이지 47 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,540 44.15 USD |
+0.62
|
¥36B 245.33M USD | ¥5K 35.78 USD | ¥6,450 43.54 USD | ¥6,540 44.15 USD | ¥36B 245.33M USD | 16.11 | ¥406 2.74 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.50 1.95 USD |
-0.16
|
NT$7.70B 244.61M USD | NT$23.23K 738.2 USD | NT$61.10 1.94 USD | NT$61.80 1.96 USD | NT$7.70B 244.61M USD | 12.39 | NT$4.96 0.16 USD | ||
| Rane (Madras) Limited RML.NS | ₹730.40 8.84 USD |
+0.84
|
₹20.19B 244.22M USD | ₹8.52K 103.03 USD | ₹710.75 8.6 USD | ₹737.30 8.92 USD | ₹20.19B 244.22M USD | 43.04 | ₹16.97 0.21 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩30,600 23.1 USD |
-3.77
|
₩323B 243.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.84M USD | 0 | ₩0 0 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,280 8.64 USD |
+0.16
|
¥36B 243.2M USD | ¥153K 1.03K USD | ¥1,280 8.64 USD | ¥1,301 8.78 USD | ¥36B 243.2M USD | 4.05 | ¥316 2.13 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 989.90K 27.85K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Rane (Madras) Limited RML.BO | ₹726.40 8.79 USD |
+0.16
|
₹20.08B 242.88M USD | ₹492.00 5.95 USD | ₹714.10 8.64 USD | ₹732.40 8.86 USD | ₹20.08B 242.88M USD | 42.85 | ₹16.95 0.21 USD | ||
| Wheels India Limited WHEELS.NS | ₹821.60 9.94 USD |
+1.14
|
₹20.07B 242.86M USD | ₹44.53K 538.71 USD | ₹797.90 9.65 USD | ₹835.00 10.1 USD | ₹20.07B 242.86M USD | 16.17 | ₹50.78 0.61 USD | ||
| Wheels India Limited WHEELS.BO | ₹820.50 9.93 USD |
+1.14
|
₹20.05B 242.54M USD | ₹661.00 8 USD | ₹799.50 9.67 USD | ₹835.85 10.11 USD | ₹20.05B 242.54M USD | 16.14 | ₹50.81 0.61 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,575.00 0.1 USD |
+1.94
|
IDR 3.76T 240.33M USD | IDR 20.10K 1.28 USD | IDR 1,480.00 0.09 USD | IDR 1,575.00 0.1 USD | IDR 3.76T 240.33M USD | 0 | -IDR 74.03 -0.004 USD | ||
| BYC Co., Ltd. 001465.KS | ₩25,150 18.98 USD |
+0.6
|
₩318B 240.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 240.24M USD | 0 | ₩0 0 USD | ||
| Honma Golf Limited HF5.F | €0.35 0.38 USD |
+0.57
|
€217.97M 238.27M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €217.97M 238.27M USD | 0 | -€0.02 -0.02 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹853.60 10.33 USD |
+0.33
|
₹19.69B 238.21M USD | ₹3.23K 39.02 USD | ₹838.00 10.14 USD | ₹863.95 10.45 USD | ₹19.69B 238.21M USD | 47.34 | ₹18.03 0.22 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 360.00 0.02 USD |
0
|
IDR 3.73T 238.13M USD | IDR 354.88M 22.68K USD | IDR 292.00 0.02 USD | IDR 366.00 0.02 USD | IDR 3.73T 238.13M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| J.Jill, Inc. 1MJ1.F | €14.00 15.3 USD |
+0.72
|
€217.64M 237.91M USD | €0.00 0 USD | €13.80 15.09 USD | €14.00 15.3 USD | €217.64M 237.91M USD | 6.86 | €2.04 2.23 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹590.25 7.14 USD |
+3.1
|
₹19.61B 237.29M USD | ₹79.10K 957 USD | ₹557.05 6.74 USD | ₹594.00 7.19 USD | ₹19.61B 237.29M USD | 28.93 | ₹20.40 0.25 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹590.05 7.14 USD |
+3.33
|
₹19.61B 237.21M USD | ₹4.18K 50.56 USD | ₹557.10 6.74 USD | ₹593.15 7.18 USD | ₹19.61B 237.21M USD | 28.96 | ₹20.37 0.25 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹823.50 9.96 USD |
+2.94
|
₹19.59B 236.97M USD | ₹24.68K 298.57 USD | ₹782.10 9.46 USD | ₹827.95 10.02 USD | ₹19.59B 236.97M USD | 33.61 | ₹24.50 0.3 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥1,034 6.98 USD |
-0.39
|
¥35B 236.96M USD | ¥97K 655.45 USD | ¥1,028 6.94 USD | ¥1,043 7.04 USD | ¥35B 236.96M USD | 16.04 | ¥64 0.44 USD | ||
| King House CO., Ltd. 4419.TWO | NT$43.95 1.4 USD |
+0.46
|
NT$7.43B 236.24M USD | NT$3.00K 95.39 USD | NT$43.75 1.39 USD | NT$43.95 1.4 USD | NT$7.43B 236.24M USD | 0 | -NT$1.59 -0.05 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹588.75 7.12 USD |
+3.4
|
₹19.50B 235.97M USD | ₹86.45K 1.05K USD | ₹556.00 6.73 USD | ₹591.70 7.16 USD | ₹19.50B 235.97M USD | 42.97 | ₹13.70 0.17 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹819.55 9.92 USD |
+2.08
|
₹19.49B 235.84M USD | ₹1.30K 15.7 USD | ₹787.20 9.52 USD | ₹831.15 10.06 USD | ₹19.49B 235.84M USD | 33.42 | ₹24.52 0.3 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹588.15 7.12 USD |
+2.89
|
₹19.47B 235.58M USD | ₹2.04K 24.73 USD | ₹554.80 6.71 USD | ₹592.45 7.17 USD | ₹19.47B 235.58M USD | 42.83 | ₹13.73 0.17 USD | ||
| SINO HOTELS 1221.HK | HK$1.55 0.2 USD |
0
|
HK$1.84B 235.48M USD | HK$8.33K 1.06K USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$1.84B 235.48M USD | 17.22 | HK$0.09 0.01 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.06 0.07 USD |
0
|
€215.18M 235.22M USD | €13.00 14.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €215.18M 235.22M USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.F | €2.66 2.91 USD |
-2.92
|
€214.99M 235.02M USD | €500.00 546.57 USD | €2.66 2.91 USD | €2.72 2.97 USD | €214.99M 235.02M USD | 0 | -€0.04 -0.04 USD | ||
| Hexaom S.A. 88M.F | €31.00 33.89 USD |
-0.32
|
€214.71M 234.71M USD | €46.00 50.28 USD | €31.00 33.89 USD | €31.00 33.89 USD | €214.71M 234.71M USD | 23.48 | €1.32 1.44 USD | ||
| LVMC Holdings 900140.KS | ₩1,609 1.21 USD |
-0.98
|
₩310B 234.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 234.33M USD | 0 | ₩0 0 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 488.00 0.03 USD |
0
|
IDR 3.66T 233.88M USD | IDR 275.80K 17.62 USD | IDR 486.00 0.03 USD | IDR 490.00 0.03 USD | IDR 3.66T 233.88M USD | 9.12 | IDR 53.48 0.003 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.00 1.56 USD |
0
|
NT$7.35B 233.47M USD | NT$27.17K 863.43 USD | NT$48.85 1.55 USD | NT$49.00 1.56 USD | NT$7.35B 233.47M USD | 17.07 | NT$2.87 0.09 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹107.82 1.3 USD |
-1.53
|
₹19.29B 233.41M USD | ₹225.81K 2.73K USD | ₹104.15 1.26 USD | ₹110.03 1.33 USD | ₹19.29B 233.41M USD | 38.78 | ₹2.78 0.03 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹108.00 1.31 USD |
-0.92
|
₹19.29B 233.36M USD | ₹13.76K 166.44 USD | ₹105.25 1.27 USD | ₹109.60 1.33 USD | ₹19.29B 233.36M USD | 38.84 | ₹2.78 0.03 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,035 13.74 USD |
+0.89
|
¥35B 233.3M USD | ¥21K 141.76 USD | ¥2,019 13.63 USD | ¥2,035 13.74 USD | ¥35B 233.3M USD | 21.79 | ¥93 0.63 USD | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$232.72M — | $5.00K — | $0.15 — | $0.15 — | $232.72M — | 4.36 | $0.04 — | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,860 6.69 USD |
-3.59
|
₩308B 232.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.39M USD | 0 | ₩0 0 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹71.63 0.87 USD |
+6.1
|
₹19.18B 232.05M USD | ₹284.64K 3.44K USD | ₹66.20 0.8 USD | ₹72.15 0.87 USD | ₹19.18B 232.05M USD | 6.42 | ₹11.15 0.13 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.55 8.25 USD |
-1.95
|
€212.18M 231.95M USD | €10.00 10.93 USD | €7.55 8.25 USD | €7.55 8.25 USD | €212.18M 231.95M USD | 4.49 | €1.68 1.84 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.92 | ¥74 0.5 USD | ||
| Kendrion N.V. K3E.F | €13.42 14.67 USD |
+0.15
|
€212.11M 231.86M USD | €30.00 32.79 USD | €13.42 14.67 USD | €13.80 15.09 USD | €212.11M 231.86M USD | 24.39 | €0.55 0.6 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.74 4.09 USD |
-0.27
|
€211.86M 231.59M USD | €0.00 0 USD | €3.74 4.09 USD | €3.87 4.22 USD | €211.86M 231.59M USD | 22.00 | €0.17 0.19 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹337.40 4.08 USD |
+0.52
|
₹19.14B 231.51M USD | ₹31.96K 386.6 USD | ₹331.80 4.01 USD | ₹340.00 4.11 USD | ₹19.14B 231.51M USD | 18.10 | ₹18.64 0.23 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹336.40 4.07 USD |
+0.54
|
₹19.08B 230.83M USD | ₹4.39K 53.14 USD | ₹332.10 4.02 USD | ₹339.70 4.11 USD | ₹19.08B 230.83M USD | 18.04 | ₹18.64 0.23 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,035.00 0.07 USD |
-0.96
|
IDR 3.61T 230.45M USD | IDR 4.30M 274.5 USD | IDR 1,025.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 3.61T 230.45M USD | 3.64 | IDR 283.92 0.02 USD | ||
| giftee Inc. 4449.T | ¥1,150 7.76 USD |
-0.95
|
¥34B 230.44M USD | ¥560K 3.78K USD | ¥1,140 7.7 USD | ¥1,180 7.97 USD | ¥34B 230.44M USD | 0 | -¥7 -0.04 USD | ||
| Hexaom S.A. 88M.SG | €30.40 33.23 USD |
-1.62
|
€210.56M 230.17M USD | €0.00 0 USD | €30.40 33.23 USD | €31.00 33.89 USD | €210.56M 230.17M USD | 23.03 | €1.32 1.44 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.97 4.33 USD |
-1.12
|
€210.14M 229.72M USD | €432.00 472.23 USD | €3.97 4.33 USD | €4.03 4.41 USD | €210.14M 229.72M USD | 16.52 | €0.24 0.26 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.70 0.75 USD |
+2.83
|
MX$3.88B 229.68M USD | MX$47.50K 2.81K USD | MX$12.09 0.72 USD | MX$12.70 0.75 USD | MX$3.88B 229.68M USD | 10.76 | MX$1.18 0.07 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
-11.36
|
€210.02M 229.58M USD | €40.00K 43.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €210.02M 229.58M USD | 5.84 | €0.02 0.02 USD | ||
| Akwel SA MW4.F | €7.66 8.37 USD |
-4.25
|
€209.95M 229.5M USD | €200.00 218.63 USD | €7.66 8.37 USD | €7.66 8.37 USD | €209.95M 229.5M USD | 12.98 | €0.59 0.64 USD | ||
| Richards Packaging Income Fund RPKIF | $20.22 — |
0
|
$229.36M — | $100.00 — | $20.22 — | $20.22 — | $229.36M — | 14.75 | $1.37 — | ||
| LEC, Inc. 7874.T | ¥1,038 7.01 USD |
-3.98
|
¥34B 229.32M USD | ¥78K 527.2 USD | ¥1,032 6.97 USD | ¥1,082 7.3 USD | ¥34B 229.32M USD | 15.95 | ¥65 0.44 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,302 8.79 USD |
-0.23
|
¥34B 228.88M USD | ¥73K 495.47 USD | ¥1,302 8.79 USD | ¥1,312 8.86 USD | ¥34B 228.88M USD | 11.60 | ¥112 0.76 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.15 0.16 USD |
-3.85
|
€209.24M 228.73M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €209.24M 228.73M USD | 0 | -€0.28 -0.3 USD | ||
| Akwel SA MW4.SG | €7.66 8.37 USD |
0
|
€208.98M 228.44M USD | €0.00 0 USD | €7.66 8.37 USD | €7.84 8.57 USD | €208.98M 228.44M USD | 12.98 | €0.59 0.64 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| Xplora Technologies AS 86P.MU | €4.64 5.07 USD |
-2.52
|
€208.33M 227.73M USD | €0.00 0 USD | €4.64 5.07 USD | €4.64 5.07 USD | €208.33M 227.73M USD | 0 | -€0.11 -0.1 USD | ||
| Clarke Inc. CKI.TO | CA$22.48 16.68 USD |
-0.09
|
CA$306.85M 227.7M USD | CA$1.00K 742.06 USD | CA$22.48 16.68 USD | CA$22.48 16.68 USD | CA$306.85M 227.7M USD | 8.95 | CA$2.51 1.86 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,955 3.74 USD |
-1.29
|
₩300B 226.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.62M USD | 0 | ₩0 0 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥824 5.56 USD |
0
|
¥34B 226.26M USD | ¥42K 282.84 USD | ¥818 5.52 USD | ¥826 5.58 USD | ¥34B 226.26M USD | 0 | -¥52 -0.3 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,728 18.41 USD |
-0.62
|
¥33B 225.41M USD | ¥3K 20.25 USD | ¥2,712 18.31 USD | ¥2,728 18.41 USD | ¥33B 225.41M USD | 14.01 | ¥195 1.31 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,110 7.49 USD |
-0.54
|
¥33B 224.96M USD | ¥13K 85.73 USD | ¥1,105 7.46 USD | ¥1,114 7.52 USD | ¥33B 224.96M USD | 11.53 | ¥96 0.65 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €23.22 25.38 USD |
+9.22
|
€205.48M 224.62M USD | €100.00 109.31 USD | €21.42 23.41 USD | €23.22 25.38 USD | €205.48M 224.62M USD | 14.42 | €1.61 1.76 USD | ||
| Fope S.p.A. FPE.MI | €38.00 41.54 USD |
+1.6
|
€205.19M 224.3M USD | €500.00 546.57 USD | €37.80 41.32 USD | €38.00 41.54 USD | €205.19M 224.3M USD | 16.59 | €2.29 2.5 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.15 0.16 USD |
0
|
€204.85M 223.93M USD | €100.00 109.31 USD | €0.15 0.16 USD | €0.15 0.16 USD | €204.85M 223.93M USD | 4.83 | €0.03 0.03 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,287.60 15.58 USD |
-2.01
|
₹18.51B 223.88M USD | ₹997.00 12.06 USD | ₹1,276.35 15.44 USD | ₹1,324.45 16.02 USD | ₹18.51B 223.88M USD | 20.26 | ₹63.54 0.77 USD | ||
| Designer Brands Inc. D9W.F | €4.12 4.5 USD |
+0.49
|
€204.12M 223.13M USD | €1.05K 1.15K USD | €4.12 4.5 USD | €4.12 4.5 USD | €204.12M 223.13M USD | 0 | -€0.51 -0.5 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.90 2.86 USD |
-0.11
|
NT$7.01B 222.79M USD | NT$27.10K 861.11 USD | NT$89.70 2.85 USD | NT$90.00 2.86 USD | NT$7.01B 222.79M USD | 16.49 | NT$5.45 0.17 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$88.30 2.81 USD |
-0.23
|
NT$7.00B 222.35M USD | NT$97.92K 3.11K USD | NT$88.10 2.8 USD | NT$89.00 2.83 USD | NT$7.00B 222.35M USD | 16.35 | NT$5.40 0.17 USD | ||
| Symphony SYHLF | $0.07 — |
0
|
$222.17M — | $8.00K — | $0.07 — | $0.07 — | $222.17M — | 0 | $0.00 — | ||
| Paris Miki Holdings Inc. 7455.T | ¥580 3.92 USD |
0
|
¥33B 221.56M USD | ¥71K 478.59 USD | ¥580 3.92 USD | ¥581 3.92 USD | ¥33B 221.56M USD | 32.42 | ¥18 0.12 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,282.50 15.52 USD |
-2.52
|
₹18.31B 221.54M USD | ₹13.00K 157.23 USD | ₹1,277.30 15.45 USD | ₹1,323.30 16.01 USD | ₹18.31B 221.54M USD | 20.20 | ₹63.46 0.77 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.47 0.52 USD |
-2.07
|
€202.26M 221.1M USD | €100.00K 109.31K USD | €0.47 0.52 USD | €0.47 0.52 USD | €202.26M 221.1M USD | 11.84 | €0.04 0.04 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹800.00 9.68 USD |
+1.72
|
₹18.12B 219.24M USD | ₹20.78K 251.34 USD | ₹764.85 9.25 USD | ₹810.00 9.8 USD | ₹18.12B 219.24M USD | 20.25 | ₹39.49 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹794.05 9.61 USD |
+1.08
|
₹17.96B 217.32M USD | ₹553.00 6.69 USD | ₹765.70 9.26 USD | ₹797.00 9.64 USD | ₹17.96B 217.32M USD | 20.08 | ₹39.53 0.48 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹710.65 8.6 USD |
-1.14
|
₹17.86B 216.04M USD | ₹56.59K 684.63 USD | ₹698.20 8.45 USD | ₹727.75 8.8 USD | ₹17.86B 216.04M USD | 16.17 | ₹43.93 0.53 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,165 14.61 USD |
-0.78
|
¥32B 215.83M USD | ¥52K 350.34 USD | ¥2,153 14.53 USD | ¥2,199 14.84 USD | ¥32B 215.83M USD | 6.22 | ¥348 2.35 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥824 5.56 USD |
+1.6
|
¥32B 215.76M USD | ¥100K 672.33 USD | ¥814 5.49 USD | ¥833 5.62 USD | ¥32B 215.76M USD | 21.93 | ¥38 0.25 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹710.05 8.59 USD |
-1.33
|
₹17.82B 215.56M USD | ₹144.10K 1.74K USD | ₹698.10 8.45 USD | ₹725.95 8.78 USD | ₹17.82B 215.56M USD | 16.14 | ₹43.98 0.53 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥345 2.33 USD |
+0.88
|
¥32B 215.52M USD | ¥57K 384.09 USD | ¥341 2.3 USD | ¥345 2.33 USD | ¥32B 215.52M USD | 8.16 | ¥42 0.29 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 1,770.00 0.11 USD |
0
|
IDR 3.37T 215.45M USD | IDR 2.87M 183.39 USD | IDR 1,600.00 0.1 USD | IDR 1,770.00 0.11 USD | IDR 3.37T 215.45M USD | 420.42 | IDR 4.21 0.0002 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹314.35 3.8 USD |
+0.06
|
₹17.67B 213.81M USD | ₹855.00 10.34 USD | ₹309.40 3.74 USD | ₹315.80 3.82 USD | ₹17.67B 213.81M USD | 10.59 | ₹29.68 0.36 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹313.95 3.8 USD |
-0.21
|
₹17.66B 213.64M USD | ₹48.00K 580.77 USD | ₹308.95 3.74 USD | ₹317.40 3.84 USD | ₹17.66B 213.64M USD | 10.57 | ₹29.69 0.36 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$101.00 3.21 USD |
-0.49
|
NT$6.72B 213.53M USD | NT$14.74K 468.3 USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$6.72B 213.53M USD | 18.26 | NT$5.53 0.18 USD | ||
| Singamas Container SNGSF | $0.08 — |
0
|
$213.50M — | $90.00K — | $0.08 — | $0.08 — | $213.50M — | 8.40 | $0.01 — | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$159.00 5.05 USD |
0
|
NT$6.71B 213.33M USD | NT$26.73K 849.45 USD | NT$159.00 5.05 USD | NT$159.50 5.07 USD | NT$6.71B 213.33M USD | 15.90 | NT$10.00 0.32 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.44 3.76 USD |
+8.82
|
€194.09M 212.16M USD | €0.00 0 USD | €3.24 3.55 USD | €3.44 3.76 USD | €194.09M 212.16M USD | 0 | -€1.09 -1.1 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.13 0.14 USD |
+1.55
|
€193.92M 211.99M USD | €15.00K 16.4K USD | €0.13 0.14 USD | €0.13 0.14 USD | €193.92M 211.99M USD | 13.09 | €0.01 0.01 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,370 10.09 USD |
+0.3
|
₩281B 211.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 211.96M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩13,200 9.96 USD |
+3.61
|
₩280B 211.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.23M USD | 0 | ₩0 0 USD | ||
| Hostelworld Group plc HSW.IR | €1.55 1.69 USD |
0
|
€192.83M 210.79M USD | €63.00K 68.87K USD | €1.55 1.69 USD | €1.55 1.69 USD | €192.83M 210.79M USD | 25.83 | €0.06 0.07 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹281.15 3.4 USD |
+0.41
|
₹17.36B 210.07M USD | ₹103.41K 1.25K USD | ₹269.85 3.26 USD | ₹285.45 3.45 USD | ₹17.36B 210.07M USD | 18.12 | ₹15.51 0.19 USD | ||
| Kogan.com Ltd UZQ.F | €1.90 2.08 USD |
0
|
€192.13M 210.02M USD | €300.00 327.94 USD | €1.90 2.08 USD | €1.90 2.08 USD | €192.13M 210.02M USD | 0 | -€0.22 -0.2 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹280.45 3.39 USD |
+0.56
|
₹17.31B 209.44M USD | ₹3.73K 45.14 USD | ₹269.95 3.27 USD | ₹284.95 3.45 USD | ₹17.31B 209.44M USD | 18.07 | ₹15.52 0.19 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.12 0.13 USD |
-7.2
|
€190.86M 208.63M USD | €603.00 659.16 USD | €0.12 0.13 USD | €0.12 0.13 USD | €190.86M 208.63M USD | 11.59 | €0.01 0.01 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,314 8.87 USD |
+0.15
|
¥31B 207.47M USD | ¥32K 212.63 USD | ¥1,308 8.83 USD | ¥1,321 8.92 USD | ¥31B 207.47M USD | 13.24 | ¥99 0.67 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$13.05 0.41 USD |
-0.38
|
NT$6.52B 207.33M USD | NT$45.14K 1.43K USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$6.52B 207.33M USD | 22.50 | NT$0.58 0.02 USD | ||
| giftee Inc. 84I.F | €6.30 6.89 USD |
-1.56
|
€189.09M 206.7M USD | €120.00 131.18 USD | €6.30 6.89 USD | €6.30 6.89 USD | €189.09M 206.7M USD | 0 | -€0.04 -0.04 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||