결과 페이지 47 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7367)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,587 17.46 USD |
+1.45
|
¥48B 324.28M USD | ¥55K 373.29 USD | ¥2,556 17.25 USD | ¥2,594 17.51 USD | ¥48B 324.28M USD | 12.40 | ¥209 1.41 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,174 7.92 USD |
+0.95
|
¥48B 324.14M USD | ¥106K 718.9 USD | ¥1,170 7.9 USD | ¥1,184 7.99 USD | ¥48B 324.14M USD | 6.35 | ¥185 1.25 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,043 13.79 USD |
+2.2
|
¥48B 323.27M USD | ¥117K 791.13 USD | ¥1,997 13.48 USD | ¥2,043 13.79 USD | ¥48B 323.27M USD | 15.09 | ¥135 0.91 USD | ||
HL Holdings Corporation
060980.KS
KR
|
₩47,400 35.78 USD |
+3.05
|
₩428B 323.09M USD | ₩46K 34.73 USD | ₩45,000 33.97 USD | ₩48,100 36.31 USD | ₩428B 323.09M USD | 0 | ₩0 0 USD | ||
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.26 1.45 USD |
+0.8
|
€278.71M 321.72M USD | €150.00 173.15 USD | €1.26 1.45 USD | €1.26 1.45 USD | €278.71M 321.72M USD | 0 | -€0.06 -0.06 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,500 10.95 USD |
+1.4
|
₩424B 320.2M USD | ₩10 0.01 USD | ₩14,480 10.93 USD | ₩14,500 10.95 USD | ₩424B 320.2M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,105 3.1 USD |
+1.86
|
₩421B 318.11M USD | ₩17K 13.11 USD | ₩3,990 3.01 USD | ₩4,140 3.13 USD | ₩421B 318.11M USD | 0 | ₩0 0 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.26 0.3 USD |
-4.35
|
€274.51M 316.88M USD | €3.15K 3.64K USD | €0.26 0.3 USD | €0.26 0.3 USD | €274.51M 316.88M USD | 4.40 | €0.06 0.07 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.84 0.96 USD |
0
|
€274.23M 316.55M USD | €808.00 932.7 USD | €0.84 0.96 USD | €0.84 0.96 USD | €274.23M 316.55M USD | 16.69 | €0.05 0.06 USD | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.36 — |
+2.52
|
$316.41M — | $300.00 — | $9.36 — | $9.36 — | $316.41M — | 13.76 | $0.68 — | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,729.90 20.93 USD |
+2.42
|
₹26.14B 316.28M USD | ₹4.68K 56.56 USD | ₹1,690.10 20.45 USD | ₹1,736.40 21.01 USD | ₹26.14B 316.28M USD | 15.90 | ₹108.77 1.32 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€1.89 2.18 USD |
+8.62
|
€273.87M 316.14M USD | €13.00 15.01 USD | €1.80 2.08 USD | €1.89 2.18 USD | €273.87M 316.14M USD | 14.53 | €0.13 0.15 USD | ||
Tire Company Debica S.A.
DBC.WA
PL
|
PLN 90.00 22.88 USD |
0
|
PLN 1.24B 315.75M USD | PLN 1.21K 308.57 USD | PLN 89.30 22.7 USD | PLN 90.20 22.93 USD | PLN 1.24B 315.75M USD | 10.76 | PLN 8.36 2.12 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,725.00 20.87 USD |
+2.39
|
₹26.07B 315.38M USD | ₹242.00 2.93 USD | ₹1,699.80 20.56 USD | ₹1,730.40 20.93 USD | ₹26.07B 315.38M USD | 15.85 | ₹108.83 1.32 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 39.20 49.17 USD |
+2.08
|
CHF 251.33M 315.23M USD | CHF 949.00 1.19K USD | CHF 38.70 48.54 USD | CHF 39.20 49.17 USD | CHF 251.33M 315.23M USD | 36.98 | CHF 1.06 1.33 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.10 12.81 USD |
0
|
€272.87M 314.98M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €272.87M 314.98M USD | 222.00 | €0.05 0.06 USD | ||
AB Dynamics plc
6DY.F
DE
|
€11.90 13.74 USD |
+1.71
|
€272.39M 314.43M USD | €549.00 633.73 USD | €11.40 13.16 USD | €11.90 13.74 USD | €272.39M 314.43M USD | 0 | -€0.27 -0.3 USD | ||
|
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$314.14M — | $10.00K — | $1.28 — | $1.28 — | $314.14M — | 7.60 | $0.12 — | ||
|
Rane (Madras) Limited
RML.NS
IN
|
₹939.50 11.37 USD |
+1.82
|
₹25.97B 314.13M USD | ₹14.62K 176.93 USD | ₹930.00 11.25 USD | ₹945.00 11.43 USD | ₹25.97B 314.13M USD | 24.18 | ₹38.85 0.47 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$9.85B 313.13M USD | NT$147.21K 4.68K USD | NT$118.50 3.77 USD | NT$119.50 3.8 USD | NT$9.85B 313.13M USD | 14.59 | NT$8.12 0.26 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.24 9.82 USD |
0
|
CA$421.17M 312.53M USD | CA$100.00 74.21 USD | CA$13.24 9.82 USD | CA$13.24 9.82 USD | CA$421.17M 312.53M USD | 9.59 | CA$1.38 1.02 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹934.00 11.3 USD |
+1.44
|
₹25.81B 312.3M USD | ₹665.00 8.05 USD | ₹929.00 11.24 USD | ₹942.00 11.4 USD | ₹25.81B 312.3M USD | 33.50 | ₹27.88 0.34 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.40 1.97 USD |
0
|
NZ$537.94M 311.9M USD | NZ$159.00 92.19 USD | NZ$3.40 1.97 USD | NZ$3.40 1.97 USD | NZ$537.94M 311.9M USD | 26.15 | NZ$0.13 0.08 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹953.95 11.54 USD |
+4.51
|
₹25.53B 308.87M USD | ₹1.43K 17.26 USD | ₹921.05 11.14 USD | ₹953.95 11.54 USD | ₹25.53B 308.87M USD | 65.74 | ₹14.51 0.18 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,519 10.25 USD |
-0.65
|
¥46B 308.69M USD | ¥22K 149.18 USD | ¥1,518 10.25 USD | ¥1,533 10.35 USD | ¥46B 308.69M USD | 25.02 | ¥61 0.41 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
+2.8
|
€267.34M 308.6M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €267.34M 308.6M USD | 5.50 | €0.04 0.05 USD | ||
|
Pollard Banknote
PBKOF
US
|
$11.39 — |
-0.7
|
$308.30M — | $10.00 — | $11.20 — | $11.20 — | $308.30M — | 16.50 | $0.69 — | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
Pollard Banknote Limited
67L.F
DE
|
€9.40 10.85 USD |
-2.59
|
€266.47M 307.59M USD | €111.00 128.13 USD | €9.40 10.85 USD | €9.40 10.85 USD | €266.47M 307.59M USD | 15.93 | €0.59 0.68 USD | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,133.00 35.58 USD |
-0.18
|
TRY 9.79B 307.42M USD | TRY 58.23K 1.83K USD | TRY 1,114.00 34.98 USD | TRY 1,187.00 37.28 USD | TRY 9.79B 307.42M USD | 262.87 | TRY 4.31 0.14 USD | ||
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,260.00 0.08 USD |
+19.43
|
IDR 4.79T 306.25M USD | IDR 53.20K 3.4 USD | IDR 1,045.00 0.07 USD | IDR 1,295.00 0.08 USD | IDR 4.79T 306.25M USD | 1188.67 | IDR 1.06 0.00006 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€15.60 18.01 USD |
-0.64
|
€263.21M 303.83M USD | €338.00 390.17 USD | €15.60 18.01 USD | €15.90 18.35 USD | €263.21M 303.83M USD | 24.00 | €0.65 0.75 USD | ||
|
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,460.00 6.45 USD |
+0.37
|
ARS 256.49B 303.18M USD | ARS 4.96K 5.86 USD | ARS 5,300.00 6.26 USD | ARS 5,500.00 6.5 USD | ARS 256.49B 303.18M USD | 22.03 | ARS 247.78 0.29 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,725 25.14 USD |
-0.27
|
¥45B 302.76M USD | ¥13K 89.1 USD | ¥3,675 24.81 USD | ¥3,740 25.25 USD | ¥45B 302.76M USD | 24.08 | ¥155 1.04 USD | ||
|
Oponeo.pl S.A.
79I.F
DE
|
€23.20 26.78 USD |
+5.69
|
€261.84M 302.25M USD | €1.00K 1.15K USD | €23.20 26.78 USD | €23.20 26.78 USD | €261.84M 302.25M USD | 13.72 | €1.69 1.95 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 4.72T 301.66M USD | IDR 517.80K 33.09 USD | IDR 580.00 0.04 USD | IDR 610.00 0.04 USD | IDR 4.72T 301.66M USD | 0 | -IDR 10.33 -0.0006 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹447.00 5.41 USD |
+0.29
|
₹24.87B 300.86M USD | ₹5.19K 62.84 USD | ₹444.35 5.38 USD | ₹451.45 5.46 USD | ₹24.87B 300.86M USD | 14.57 | ₹30.66 0.37 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,076 7.26 USD |
+0.56
|
¥45B 300.57M USD | ¥74K 501.55 USD | ¥1,061 7.16 USD | ¥1,079 7.28 USD | ¥45B 300.57M USD | 0 | -¥52 -0.3 USD | ||
|
Vertu Motors plc
V2N.F
DE
|
€0.85 0.98 USD |
+0.59
|
€260.23M 300.39M USD | €186.00 214.71 USD | €0.85 0.98 USD | €0.85 0.98 USD | €260.23M 300.39M USD | 17.00 | €0.05 0.06 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹443.80 5.37 USD |
-0.38
|
₹24.69B 298.7M USD | ₹26.35K 318.84 USD | ₹440.35 5.33 USD | ₹451.85 5.47 USD | ₹24.69B 298.7M USD | 14.46 | ₹30.69 0.37 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,763 11.9 USD |
+0.06
|
¥44B 298.14M USD | ¥33K 220.73 USD | ¥1,758 11.87 USD | ¥1,781 12.02 USD | ¥44B 298.14M USD | 15.75 | ¥112 0.76 USD | ||
|
Giordano
GRDZF
US
|
$0.18 — |
0
|
$297.57M — | $10.00K — | $0.19 — | $0.19 — | $297.57M — | 9.20 | $0.02 — | ||
|
Vertu Motors
VTMTF
US
|
$0.97 — |
0
|
$296.97M — | $1.00K — | $0.97 — | $0.97 — | $296.97M — | 16.16 | $0.06 — | ||
|
RideNow Group, Inc.
4Q01.F
DE
|
€6.65 7.68 USD |
+0.76
|
€256.60M 296.21M USD | €90.00 103.89 USD | €6.65 7.68 USD | €6.65 7.68 USD | €256.60M 296.21M USD | 0 | -€1.06 -1.2 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.59 5.3 USD |
+2.96
|
€256.47M 296.05M USD | €3.69K 4.25K USD | €4.59 5.3 USD | €4.59 5.3 USD | €256.47M 296.05M USD | 0 | -€0.91 -1.05 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€34.00 39.25 USD |
+3.03
|
€256.41M 295.98M USD | €880.00 1.02K USD | €33.80 39.02 USD | €34.00 39.25 USD | €256.41M 295.98M USD | 15.88 | €2.14 2.47 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,456 9.83 USD |
0
|
¥44B 295.08M USD | ¥6K 38.48 USD | ¥1,456 9.83 USD | ¥1,457 9.84 USD | ¥44B 295.08M USD | 17.21 | ¥85 0.57 USD | ||
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 47.85 4.67 USD |
+1.16
|
SEK 3.01B 293.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.01B 293.86M USD | 20.27 | SEK 2.36 0.23 USD | ||
|
China Dongxiang (Group)
CDGXF
US
|
$0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
|
Compagnie Chargeurs Invest
0E1Y.IL
GB
|
€8.43 9.73 USD |
+0.36
|
€252.17M 291.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.17M 291.09M USD | 13.17 | €0.64 0.74 USD | ||
|
China Dongxiang (Group) Co., Ltd.
CDGXY
US
|
$2.48 — |
0
|
$290.67M — | $290.00 — | $2.70 — | $2.70 — | $290.67M — | 7.27 | $0.34 — | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€25.00 28.86 USD |
0
|
€251.33M 290.12M USD | €126.00 145.45 USD | €25.00 28.86 USD | €25.00 28.86 USD | €251.33M 290.12M USD | 25.25 | €0.99 1.14 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
Card Factory plc
0CT.F
DE
|
€0.73 0.84 USD |
+1.67
|
€250.93M 289.65M USD | €3.88K 4.47K USD | €0.73 0.84 USD | €0.73 0.84 USD | €250.93M 289.65M USD | 7.28 | €0.10 0.12 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€35.00 40.4 USD |
-0.57
|
€250.92M 289.65M USD | €818.00 944.25 USD | €34.50 39.82 USD | €35.40 40.86 USD | €250.92M 289.65M USD | 9.21 | €3.80 4.39 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹80.90 0.98 USD |
+5
|
₹23.89B 288.99M USD | ₹427.74K 5.17K USD | ₹73.20 0.89 USD | ₹80.90 0.98 USD | ₹23.89B 288.99M USD | 21.23 | ₹3.81 0.05 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.60 3 USD |
0
|
€250.25M 288.87M USD | €15.00 17.32 USD | €2.60 3 USD | €2.60 3 USD | €250.25M 288.87M USD | 7.42 | €0.35 0.4 USD | ||
|
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 123.90 3.89 USD |
-0.88
|
TRY 9.17B 287.94M USD | TRY 30.35K 953.09 USD | TRY 122.10 3.83 USD | TRY 126.90 3.99 USD | TRY 9.17B 287.94M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Sogefi S.p.A.
GEF.F
DE
|
€2.09 2.41 USD |
+2.96
|
€249.24M 287.71M USD | €2.17K 2.51K USD | €2.09 2.41 USD | €2.13 2.45 USD | €249.24M 287.71M USD | 19.00 | €0.11 0.13 USD | ||
|
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 100.40 25.52 USD |
+1.41
|
PLN 1.13B 286.73M USD | PLN 25.27K 6.42K USD | PLN 97.70 24.83 USD | PLN 100.80 25.62 USD | PLN 1.13B 286.73M USD | 13.96 | PLN 7.19 1.83 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.24 4.89 USD |
+0.36
|
€248.28M 286.59M USD | €70.00 80.8 USD | €4.24 4.89 USD | €4.24 4.89 USD | €248.28M 286.59M USD | 14.11 | €0.30 0.35 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹80.23 0.97 USD |
+5
|
₹23.69B 286.59M USD | ₹1.18M 14.29K USD | ₹72.63 0.88 USD | ₹80.23 0.97 USD | ₹23.69B 286.59M USD | 21.05 | ₹3.81 0.05 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,508 10.18 USD |
+1.14
|
¥42B 286.52M USD | ¥83K 558.92 USD | ¥1,505 10.16 USD | ¥1,529 10.32 USD | ¥42B 286.52M USD | 3.90 | ¥387 2.61 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 950.00 0.06 USD |
+1.06
|
IDR 4.47T 285.68M USD | IDR 207.80K 13.28 USD | IDR 945.00 0.06 USD | IDR 965.00 0.06 USD | IDR 4.47T 285.68M USD | 6.78 | IDR 139.97 0.008 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,708 18.28 USD |
+1.35
|
¥42B 285.65M USD | ¥5K 35.1 USD | ¥2,692 18.17 USD | ¥2,734 18.46 USD | ¥42B 285.65M USD | 11.46 | ¥236 1.59 USD | ||
|
Aramis Group SAS
6T6.F
DE
|
€3.02 3.49 USD |
+2.03
|
€246.55M 284.6M USD | €250.00 288.58 USD | €3.02 3.49 USD | €3.02 3.49 USD | €246.55M 284.6M USD | 18.87 | €0.16 0.18 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹185.00 2.24 USD |
+1.68
|
₹23.51B 284.41M USD | ₹7.09K 85.78 USD | ₹183.40 2.22 USD | ₹187.50 2.27 USD | ₹23.51B 284.41M USD | 19.70 | ₹9.39 0.11 USD | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
Roche Bobois S.A.
5RO.F
DE
|
€24.50 28.28 USD |
0
|
€246.30M 284.31M USD | €109.00 125.82 USD | €24.50 28.28 USD | €24.50 28.28 USD | €246.30M 284.31M USD | 24.74 | €0.99 1.14 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,622 10.95 USD |
+0.68
|
¥42B 283.92M USD | ¥66K 442.82 USD | ¥1,616 10.91 USD | ¥1,625 10.97 USD | ¥42B 283.92M USD | 85.32 | ¥19 0.13 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,820 8.17 USD |
+4.74
|
₩376B 283.8M USD | ₩593K 447.96 USD | ₩10,470 7.9 USD | ₩11,170 8.43 USD | ₩376B 283.8M USD | 0 | ₩0 0 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹52.75 0.64 USD |
+1.27
|
₹23.42B 283.39M USD | ₹26.19K 316.83 USD | ₹52.09 0.63 USD | ₹53.31 0.64 USD | ₹23.42B 283.39M USD | 12.77 | ₹4.13 0.05 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹703.95 8.52 USD |
+4.12
|
₹23.39B 283M USD | ₹38.90K 470.6 USD | ₹689.25 8.34 USD | ₹707.10 8.55 USD | ₹23.39B 283M USD | 32.12 | ₹21.91 0.27 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹703.75 8.51 USD |
+4.04
|
₹23.38B 282.92M USD | ₹4.01K 48.51 USD | ₹686.45 8.3 USD | ₹706.70 8.55 USD | ₹23.38B 282.92M USD | 32.10 | ₹21.92 0.27 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.20 2.07 USD |
+0.31
|
NT$8.90B 282.79M USD | NT$33.48K 1.06K USD | NT$64.60 2.05 USD | NT$65.30 2.07 USD | NT$8.90B 282.79M USD | 11.76 | NT$5.54 0.18 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,252 8.45 USD |
-1.11
|
¥42B 282.04M USD | ¥21K 137.03 USD | ¥1,251 8.44 USD | ¥1,264 8.53 USD | ¥42B 282.04M USD | 17.05 | ¥73 0.5 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€2.92 3.37 USD |
+2.82
|
€244.17M 281.85M USD | €247.00 285.12 USD | €2.92 3.37 USD | €2.92 3.37 USD | €244.17M 281.85M USD | 2.56 | €1.14 1.32 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,552.20 30.88 USD |
+1.3
|
₹23.18B 280.39M USD | ₹1.59K 19.26 USD | ₹2,520.10 30.49 USD | ₹2,635.70 31.89 USD | ₹23.18B 280.39M USD | 23.72 | ₹107.58 1.3 USD | ||
Delta Plus Group
7E1.F
DE
|
€33.80 39.02 USD |
-0.88
|
€242.32M 279.71M USD | €22.00 25.4 USD | €33.80 39.02 USD | €33.80 39.02 USD | €242.32M 279.71M USD | 8.89 | €3.80 4.39 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,540.15 30.73 USD |
+0.37
|
₹23.07B 279.07M USD | ₹108.00 1.31 USD | ₹2,532.05 30.63 USD | ₹2,583.60 31.26 USD | ₹23.07B 279.07M USD | 23.61 | ₹107.56 1.3 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,941 13.1 USD |
-0.56
|
¥41B 277.58M USD | ¥11K 71.55 USD | ¥1,941 13.1 USD | ¥1,966 13.27 USD | ¥41B 277.58M USD | 12.69 | ¥153 1.03 USD | ||
|
Motorcar Parts of America, Inc.
54M.F
DE
|
€12.70 14.66 USD |
+2.42
|
€240.35M 277.44M USD | €15.00 17.32 USD | €12.70 14.66 USD | €12.70 14.66 USD | €240.35M 277.44M USD | 23.51 | €0.54 0.62 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹371.10 4.49 USD |
+3.59
|
₹22.91B 277.14M USD | ₹16.53K 200.01 USD | ₹364.50 4.41 USD | ₹385.00 4.66 USD | ₹22.91B 277.14M USD | 21.99 | ₹16.87 0.2 USD | ||
|
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.20 0.23 USD |
-2.97
|
€239.95M 276.99M USD | €7.64K 8.82K USD | €0.20 0.23 USD | €0.20 0.23 USD | €239.95M 276.99M USD | 9.80 | €0.02 0.02 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹370.80 4.49 USD |
+3.07
|
₹22.89B 276.92M USD | ₹288.82K 3.49K USD | ₹366.20 4.43 USD | ₹385.85 4.67 USD | ₹22.89B 276.92M USD | 21.97 | ₹16.87 0.2 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.74 0.86 USD |
+5.08
|
€239.26M 276.19M USD | €1.50K 1.73K USD | €0.74 0.86 USD | €0.74 0.86 USD | €239.26M 276.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Evoke plc
C8V.F
DE
|
€0.53 0.61 USD |
+0.38
|
€237.67M 274.35M USD | €30.13K 34.78K USD | €0.53 0.61 USD | €0.53 0.61 USD | €237.67M 274.35M USD | 0 | -€1.41 -1.6 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,891 12.76 USD |
+0.59
|
¥41B 274.12M USD | ¥59K 398.27 USD | ¥1,879 12.68 USD | ¥1,896 12.8 USD | ¥41B 274.12M USD | 22.65 | ¥83 0.56 USD | ||
|
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 82.00 20.84 USD |
-1.2
|
PLN 1.07B 271.43M USD | PLN 2.00 0.51 USD | PLN 82.00 20.84 USD | PLN 82.00 20.84 USD | PLN 1.07B 271.43M USD | 0 | -PLN 3.74 -0.9 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 965.00 0.06 USD |
+2.12
|
IDR 4.23T 270.47M USD | IDR 4.19M 267.74 USD | IDR 945.00 0.06 USD | IDR 965.00 0.06 USD | IDR 4.23T 270.47M USD | 9.02 | IDR 106.97 0.006 USD | ||
|
Xingda International Holdings Limited
XDH.F
DE
|
€0.12 0.14 USD |
-0.81
|
€233.99M 270.11M USD | €7.30K 8.43K USD | €0.12 0.14 USD | €0.12 0.14 USD | €233.99M 270.11M USD | 6.10 | €0.02 0.02 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€6.65 7.68 USD |
0
|
€232.75M 268.67M USD | €19.00 21.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €232.75M 268.67M USD | 9.10 | €0.73 0.84 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||