Página de resultados 47 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumo Defensivo (3410)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | ||
| Nippi,Incorporated 7932.T | ¥12,830 86.61 USD |
-0.7
|
¥36B 246.26M USD | ¥9K 58.73 USD | ¥12,780 86.27 USD | ¥12,900 87.08 USD | ¥36B 246.26M USD | 13.65 | ¥939 6.34 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩30,900 23.32 USD |
+1.98
|
₩326B 246.23M USD | ₩9K 6.85 USD | ₩30,000 22.65 USD | ₩31,200 23.55 USD | ₩326B 246.23M USD | 0 | ₩0 0 USD | ||
| Rane (Madras) Limited RML.NS | ₹735.70 8.9 USD |
+0.38
|
₹20.33B 245.99M USD | ₹2.92K 35.27 USD | ₹726.20 8.79 USD | ₹744.05 9 USD | ₹20.33B 245.99M USD | 43.27 | ₹17.00 0.21 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.70 1.96 USD |
-0.32
|
NT$7.72B 245.4M USD | NT$31.30K 994.5 USD | NT$61.60 1.96 USD | NT$61.90 1.97 USD | NT$7.72B 245.4M USD | 12.43 | NT$4.96 0.16 USD | ||
| AMA Group Limited KC7.F | €0.42 0.46 USD |
-5.26
|
€224.45M 245.35M USD | €577.00 630.74 USD | €0.42 0.46 USD | €0.42 0.46 USD | €224.45M 245.35M USD | 0 | -€0.01 -0.01 USD | ||
| Rane (Madras) Limited RML.BO | ₹731.80 8.85 USD |
-0.35
|
₹20.22B 244.69M USD | ₹286.00 3.46 USD | ₹729.00 8.82 USD | ₹742.40 8.98 USD | ₹20.22B 244.69M USD | 43.14 | ₹16.96 0.21 USD | ||
| King House CO., Ltd. 4419.TWO | NT$45.40 1.44 USD |
+1.45
|
NT$7.68B 244.03M USD | NT$6.20K 197.1 USD | NT$44.55 1.42 USD | NT$45.40 1.44 USD | NT$7.68B 244.03M USD | 0 | -NT$1.59 -0.05 USD | ||
| Genesco Inc. GN8.F | €19.80 21.64 USD |
-0.5
|
€223.02M 243.79M USD | €120.00 131.18 USD | €19.80 21.64 USD | €19.80 21.64 USD | €223.02M 243.79M USD | 0 | -€0.19 -0.2 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 862.90K 24.28K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,254 8.46 USD |
-1.49
|
¥35B 238.26M USD | ¥168K 1.13K USD | ¥1,244 8.4 USD | ¥1,286 8.68 USD | ¥35B 238.26M USD | 3.96 | ¥316 2.13 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 360.00 0.02 USD |
0
|
IDR 3.73T 238.13M USD | IDR 354.88M 22.68K USD | IDR 292.00 0.02 USD | IDR 366.00 0.02 USD | IDR 3.73T 238.13M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥1,038 7.01 USD |
-0.95
|
¥35B 237.88M USD | ¥100K 675.7 USD | ¥1,033 6.97 USD | ¥1,050 7.09 USD | ¥35B 237.88M USD | 16.10 | ¥64 0.44 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹851.00 10.3 USD |
+0.51
|
₹19.63B 237.49M USD | ₹1.61K 19.49 USD | ₹842.00 10.19 USD | ₹861.95 10.43 USD | ₹19.63B 237.49M USD | 47.19 | ₹18.03 0.22 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹346.05 4.19 USD |
+2.17
|
₹19.63B 237.45M USD | ₹28.16K 340.7 USD | ₹335.75 4.06 USD | ₹347.00 4.2 USD | ₹19.63B 237.45M USD | 18.57 | ₹18.63 0.23 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹346.05 4.19 USD |
+2.52
|
₹19.63B 237.45M USD | ₹385.00 4.66 USD | ₹336.50 4.07 USD | ₹347.15 4.2 USD | ₹19.63B 237.45M USD | 18.57 | ₹18.63 0.23 USD | ||
| Honma Golf Limited HF5.F | €0.35 0.38 USD |
-0.57
|
€216.73M 236.92M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €216.73M 236.92M USD | 0 | -€0.02 -0.02 USD | ||
| Niu Technologies 0O9.F | €2.67 2.92 USD |
+0.38
|
€215.80M 235.9M USD | €500.00 546.57 USD | €2.67 2.92 USD | €2.67 2.92 USD | €215.80M 235.9M USD | 0 | -€0.04 -0.04 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹588.20 7.12 USD |
+1.2
|
₹19.49B 235.75M USD | ₹30.41K 367.87 USD | ₹573.50 6.94 USD | ₹589.95 7.14 USD | ₹19.49B 235.75M USD | 42.87 | ₹13.72 0.17 USD | ||
| SINO HOTELS 1221.HK | HK$1.55 0.2 USD |
0
|
HK$1.84B 235.48M USD | HK$8.33K 1.06K USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$1.84B 235.48M USD | 17.22 | HK$0.09 0.01 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹817.10 9.89 USD |
+0.17
|
₹19.43B 235.13M USD | ₹12.72K 153.85 USD | ₹804.00 9.73 USD | ₹834.00 10.09 USD | ₹19.43B 235.13M USD | 33.39 | ₹24.47 0.3 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹586.85 7.1 USD |
+0.85
|
₹19.43B 235.06M USD | ₹821.00 9.93 USD | ₹574.60 6.95 USD | ₹588.00 7.11 USD | ₹19.43B 235.06M USD | 42.74 | ₹13.73 0.17 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹816.50 9.88 USD |
+0.37
|
₹19.42B 234.96M USD | ₹624.00 7.55 USD | ₹806.00 9.75 USD | ₹823.05 9.96 USD | ₹19.42B 234.96M USD | 33.34 | ₹24.49 0.3 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.15 0.17 USD |
-4.35
|
€214.82M 234.83M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €214.82M 234.83M USD | 0 | -€0.28 -0.3 USD | ||
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | NT$49.00 1.56 USD |
+0.31
|
NT$7.35B 233.47M USD | NT$89.71K 2.85K USD | NT$48.80 1.55 USD | NT$49.40 1.57 USD | NT$7.35B 233.47M USD | 17.07 | NT$2.87 0.09 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹580.60 7.02 USD |
+0.22
|
₹19.29B 233.41M USD | ₹1.03K 12.44 USD | ₹573.90 6.94 USD | ₹584.30 7.07 USD | ₹19.29B 233.41M USD | 28.47 | ₹20.39 0.25 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.90 0.76 USD |
0
|
MX$3.94B 233.29M USD | MX$26.95K 1.6K USD | MX$12.90 0.76 USD | MX$12.90 0.76 USD | MX$3.94B 233.29M USD | 10.93 | MX$1.18 0.07 USD | ||
| LVMC Holdings 900140.KS | ₩1,600 1.21 USD |
+0.44
|
₩309B 233.01M USD | ₩387K 291.89 USD | ₩1,570 1.19 USD | ₩1,617 1.22 USD | ₩309B 233.01M USD | 0 | ₩0 0 USD | ||
| Bonny Worldwide Limited 8467.TW | NT$145.50 4.62 USD |
-9.63
|
NT$7.33B 232.89M USD | NT$376.01K 11.95K USD | NT$145.50 4.62 USD | NT$152.50 4.85 USD | NT$7.33B 232.89M USD | 11.50 | NT$12.65 0.4 USD | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$232.72M — | $5.00K — | $0.15 — | $0.15 — | $232.72M — | 4.36 | $0.04 — | ||
| Xplora Technologies AS 86P.MU | €4.74 5.18 USD |
+1.07
|
€212.82M 232.64M USD | €0.00 0 USD | €4.74 5.18 USD | €4.74 5.18 USD | €212.82M 232.64M USD | 0 | -€0.11 -0.1 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €24.04 26.28 USD |
-0.41
|
€212.74M 232.55M USD | €100.00 109.31 USD | €24.04 26.28 USD | €24.04 26.28 USD | €212.74M 232.55M USD | 14.93 | €1.61 1.76 USD | ||
| LEC, Inc. 7874.T | ¥1,052 7.1 USD |
-3.31
|
¥34B 232.42M USD | ¥77K 517.75 USD | ¥1,051 7.09 USD | ¥1,087 7.34 USD | ¥34B 232.42M USD | 16.16 | ¥65 0.44 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹577.95 6.99 USD |
-0.14
|
₹19.20B 232.34M USD | ₹35.75K 432.45 USD | ₹571.05 6.91 USD | ₹587.75 7.11 USD | ₹19.20B 232.34M USD | 28.37 | ₹20.37 0.25 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €4.01 4.38 USD |
+1.77
|
€212.53M 232.32M USD | €432.00 472.23 USD | €3.99 4.36 USD | €4.03 4.4 USD | €212.53M 232.32M USD | 16.70 | €0.24 0.26 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 484.00 0.03 USD |
-0.41
|
IDR 3.63T 231.96M USD | IDR 386.40K 24.69 USD | IDR 482.00 0.03 USD | IDR 488.00 0.03 USD | IDR 3.63T 231.96M USD | 9.04 | IDR 53.51 0.003 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €7.55 8.25 USD |
-1.31
|
€212.18M 231.95M USD | €10.00 10.93 USD | €7.55 8.25 USD | €7.55 8.25 USD | €212.18M 231.95M USD | 4.46 | €1.69 1.85 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,520.00 0.1 USD |
-0.65
|
IDR 3.63T 231.94M USD | IDR 1.50K 0.1 USD | IDR 1,505.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 3.63T 231.94M USD | 0 | -IDR 74.04 -0.004 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.92 | ¥74 0.5 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,020 13.64 USD |
-0.54
|
¥34B 231.58M USD | ¥18K 118.13 USD | ¥2,020 13.64 USD | ¥2,040 13.77 USD | ¥34B 231.58M USD | 21.66 | ¥93 0.63 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.73 4.08 USD |
-0.27
|
€211.30M 230.97M USD | €0.00 0 USD | €3.73 4.08 USD | €3.73 4.08 USD | €211.30M 230.97M USD | 21.94 | €0.17 0.19 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹106.20 1.28 USD |
-1.67
|
₹18.97B 229.47M USD | ₹10.33K 125.01 USD | ₹104.55 1.26 USD | ₹106.80 1.29 USD | ₹18.97B 229.47M USD | 38.20 | ₹2.78 0.03 USD | ||
| Richards Packaging Income Fund RPKIF | $20.22 — |
0
|
$229.36M — | $100.00 — | $20.22 — | $20.22 — | $229.36M — | 14.65 | $1.38 — | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹105.91 1.28 USD |
-1.47
|
₹18.95B 229.28M USD | ₹230.87K 2.79K USD | ₹104.43 1.26 USD | ₹107.49 1.3 USD | ₹18.95B 229.28M USD | 38.09 | ₹2.78 0.03 USD | ||
| giftee Inc. 4449.T | ¥1,143 7.72 USD |
-0.35
|
¥34B 229.04M USD | ¥321K 2.16K USD | ¥1,129 7.62 USD | ¥1,151 7.77 USD | ¥34B 229.04M USD | 0 | -¥7 -0.04 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,316.65 15.93 USD |
+0.65
|
₹18.92B 228.93M USD | ₹434.00 5.25 USD | ₹1,299.50 15.72 USD | ₹1,331.50 16.11 USD | ₹18.92B 228.93M USD | 20.71 | ₹63.57 0.77 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,720 6.58 USD |
-0.57
|
₩303B 228.72M USD | ₩201K 151.88 USD | ₩8,610 6.5 USD | ₩8,820 6.66 USD | ₩303B 228.72M USD | 0 | ₩0 0 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,323.90 16.02 USD |
+1.32
|
₹18.90B 228.69M USD | ₹5.34K 64.57 USD | ₹1,295.00 15.67 USD | ₹1,340.90 16.22 USD | ₹18.90B 228.69M USD | 20.84 | ₹63.50 0.77 USD | ||
| Hexaom S.A. 88M.SG | €30.20 33.01 USD |
-0.98
|
€209.17M 228.65M USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €209.17M 228.65M USD | 22.87 | €1.32 1.44 USD | ||
| Hexaom S.A. 88M.F | €30.20 33.01 USD |
-0.66
|
€209.17M 228.65M USD | €46.00 50.28 USD | €30.20 33.01 USD | €30.20 33.01 USD | €209.17M 228.65M USD | 22.87 | €1.32 1.44 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.06 0.07 USD |
+1.63
|
€208.50M 227.92M USD | €13.00 14.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €208.50M 227.92M USD | 0 | €0.00 0 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹70.27 0.85 USD |
-2.19
|
₹18.82B 227.65M USD | ₹93.81K 1.13K USD | ₹70.04 0.85 USD | ₹71.87 0.87 USD | ₹18.82B 227.65M USD | 6.30 | ₹11.15 0.13 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
-1.69
|
€208.23M 227.62M USD | €40.00K 43.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €208.23M 227.62M USD | 5.79 | €0.02 0.02 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,123 7.58 USD |
-1.49
|
¥34B 227.59M USD | ¥31K 211.96 USD | ¥1,122 7.57 USD | ¥1,143 7.72 USD | ¥34B 227.59M USD | 11.67 | ¥96 0.65 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,293 8.73 USD |
-1.37
|
¥34B 227.3M USD | ¥73K 490.75 USD | ¥1,293 8.73 USD | ¥1,313 8.86 USD | ¥34B 227.3M USD | 11.52 | ¥112 0.76 USD | ||
| Kendrion N.V. K3E.F | €13.06 14.28 USD |
-0.61
|
€206.42M 225.64M USD | €30.00 32.79 USD | €13.06 14.28 USD | €13.36 14.6 USD | €206.42M 225.64M USD | 23.74 | €0.55 0.6 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,915 3.71 USD |
+1.76
|
₩298B 224.79M USD | ₩73K 55.02 USD | ₩4,860 3.67 USD | ₩4,960 3.74 USD | ₩298B 224.79M USD | 0 | ₩0 0 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥818 5.52 USD |
-0.24
|
¥33B 224.61M USD | ¥49K 331.44 USD | ¥816 5.51 USD | ¥826 5.58 USD | ¥33B 224.61M USD | 0 | -¥52 -0.3 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,005.00 0.06 USD |
-2.43
|
IDR 3.50T 223.77M USD | IDR 8.64M 552.3 USD | IDR 1,000.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 3.50T 223.77M USD | 3.54 | IDR 283.87 0.02 USD | ||
| Clarke Inc. CKI.TO | CA$22.00 16.33 USD |
-2.14
|
CA$300.30M 222.84M USD | CA$1.00K 742.06 USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$300.30M 222.84M USD | 8.76 | CA$2.51 1.86 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,694 18.19 USD |
-0.66
|
¥33B 222.6M USD | ¥5K 32.4 USD | ¥2,692 18.17 USD | ¥2,717 18.34 USD | ¥33B 222.6M USD | 13.83 | ¥195 1.31 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.70 2.85 USD |
-0.11
|
NT$7.00B 222.3M USD | NT$15.39K 489.12 USD | NT$89.70 2.85 USD | NT$90.00 2.86 USD | NT$7.00B 222.3M USD | 16.45 | NT$5.45 0.17 USD | ||
| Symphony SYHLF | $0.07 — |
0
|
$222.17M — | $8.00K — | $0.07 — | $0.07 — | $222.17M — | 0 | $0.00 — | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹808.60 9.78 USD |
+0.5
|
₹18.29B 221.3M USD | ₹218.00 2.64 USD | ₹790.00 9.56 USD | ₹810.00 9.8 USD | ₹18.29B 221.3M USD | 20.47 | ₹39.50 0.48 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥579 3.91 USD |
0
|
¥33B 221.18M USD | ¥110K 743.88 USD | ¥579 3.91 USD | ¥580 3.92 USD | ¥33B 221.18M USD | 32.36 | ¥18 0.12 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
+0.7
|
€202.03M 220.84M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €202.03M 220.84M USD | 4.76 | €0.03 0.03 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹805.75 9.75 USD |
+0.56
|
₹18.25B 220.81M USD | ₹10.61K 128.33 USD | ₹790.95 9.57 USD | ₹814.80 9.86 USD | ₹18.25B 220.81M USD | 20.39 | ₹39.50 0.48 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,002.00 31.47 USD |
-2.81
|
TRY 6.98B 219.24M USD | TRY 131.37K 4.13K USD | TRY 990.00 31.09 USD | TRY 1,064.00 33.41 USD | TRY 6.98B 219.24M USD | 0 | -TRY 15.66 -0.4 USD | ||
| S.P. Apparels Limited SPAL.NS | ₹720.70 8.72 USD |
+2.7
|
₹18.11B 219.09M USD | ₹22.18K 268.38 USD | ₹690.85 8.36 USD | ₹734.80 8.89 USD | ₹18.11B 219.09M USD | 16.40 | ₹43.93 0.53 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$86.70 2.75 USD |
-0.34
|
NT$6.87B 218.32M USD | NT$154.54K 4.91K USD | NT$86.40 2.75 USD | NT$87.20 2.77 USD | NT$6.87B 218.32M USD | 16.05 | NT$5.40 0.17 USD | ||
| Akwel SA MW4.SG | €7.52 8.22 USD |
-1.83
|
€199.61M 218.2M USD | €0.00 0 USD | €7.52 8.22 USD | €7.52 8.22 USD | €199.61M 218.2M USD | 12.74 | €0.59 0.64 USD | ||
| Akwel SA MW4.F | €7.52 8.22 USD |
-1.31
|
€199.61M 218.2M USD | €200.00 218.63 USD | €7.52 8.22 USD | €7.52 8.22 USD | €199.61M 218.2M USD | 12.74 | €0.59 0.64 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,186 14.76 USD |
-0.09
|
¥32B 217.93M USD | ¥40K 266.64 USD | ¥2,176 14.69 USD | ¥2,203 14.87 USD | ¥32B 217.93M USD | 6.28 | ¥348 2.35 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹717.00 8.67 USD |
+2.19
|
₹17.99B 217.67M USD | ₹129.48K 1.57K USD | ₹694.00 8.4 USD | ₹737.00 8.92 USD | ₹17.99B 217.67M USD | 16.32 | ₹43.92 0.53 USD | ||
| Fope S.p.A. FPE.MI | €36.80 40.23 USD |
-1.6
|
€198.71M 217.21M USD | €1.00K 1.09K USD | €36.80 40.23 USD | €37.20 40.66 USD | €198.71M 217.21M USD | 16.06 | €2.29 2.5 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥347 2.34 USD |
-0.86
|
¥32B 216.77M USD | ¥75K 503.57 USD | ¥346 2.34 USD | ¥350 2.36 USD | ¥32B 216.77M USD | 8.21 | ¥42 0.29 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Nexen Corporation 005725.KS | ₩4,785 3.61 USD |
+1.81
|
₩283B 213.78M USD | ₩216 0.16 USD | ₩4,785 3.61 USD | ₩4,795 3.62 USD | ₩283B 213.78M USD | 0 | ₩0 0 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹314.10 3.8 USD |
+0.46
|
₹17.66B 213.64M USD | ₹434.00 5.25 USD | ₹310.60 3.76 USD | ₹314.90 3.81 USD | ₹17.66B 213.64M USD | 10.57 | ₹29.70 0.36 USD | ||
| Singamas Container SNGSF | $0.08 — |
0
|
$213.50M — | $90.00K — | $0.08 — | $0.08 — | $213.50M — | 8.40 | $0.01 — | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹313.65 3.79 USD |
+0.29
|
₹17.64B 213.43M USD | ₹28.15K 340.56 USD | ₹310.00 3.75 USD | ₹315.55 3.82 USD | ₹17.64B 213.43M USD | 10.56 | ₹29.68 0.36 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩13,290 10.03 USD |
+1.68
|
₩282B 212.67M USD | ₩185K 139.62 USD | ₩12,960 9.78 USD | ₩13,850 10.45 USD | ₩282B 212.67M USD | 0 | ₩0 0 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$158.50 5.04 USD |
-0.31
|
NT$6.69B 212.65M USD | NT$29.86K 948.87 USD | NT$158.00 5.02 USD | NT$159.50 5.07 USD | NT$6.69B 212.65M USD | 15.84 | NT$10.00 0.32 USD | ||
| Hostelworld Group plc HSW.IR | €1.55 1.69 USD |
0
|
€192.74M 210.69M USD | €63.00K 68.87K USD | €1.55 1.69 USD | €1.55 1.69 USD | €192.74M 210.69M USD | 25.83 | €0.06 0.07 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹281.80 3.41 USD |
+0.5
|
₹17.40B 210.56M USD | ₹33.40K 404.02 USD | ₹277.55 3.36 USD | ₹285.00 3.45 USD | ₹17.40B 210.56M USD | 18.16 | ₹15.51 0.19 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥802 5.41 USD |
-1.72
|
¥31B 210M USD | ¥42K 280.14 USD | ¥802 5.41 USD | ¥822 5.55 USD | ¥31B 210M USD | 21.36 | ¥38 0.25 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹280.95 3.4 USD |
+0.34
|
₹17.34B 209.82M USD | ₹1.35K 16.3 USD | ₹278.40 3.37 USD | ₹284.75 3.45 USD | ₹17.34B 209.82M USD | 18.11 | ₹15.51 0.19 USD | ||
| iRobot Corporation I8R.F | €5.24 5.73 USD |
+15.25
|
€191.87M 209.74M USD | €1.33K 1.46K USD | €4.13 4.51 USD | €5.24 5.73 USD | €191.87M 209.74M USD | 0 | -€5.63 -6.1 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,320 8.91 USD |
-0.98
|
¥31B 208.42M USD | ¥26K 178.21 USD | ¥1,320 8.91 USD | ¥1,335 9.01 USD | ¥31B 208.42M USD | 13.30 | ¥99 0.67 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,290 10.03 USD |
+0.08
|
₩276B 208.12M USD | ₩10K 7.47 USD | ₩13,160 9.93 USD | ₩13,400 10.11 USD | ₩276B 208.12M USD | 0 | ₩0 0 USD | ||
| Daidoh Limited 3205.T | ¥1,127 7.61 USD |
+0.36
|
¥31B 207.61M USD | ¥172K 1.16K USD | ¥1,113 7.51 USD | ¥1,129 7.62 USD | ¥31B 207.61M USD | 0 | -¥91 -0.6 USD | ||
| First Hotel Company Ltd. 2706.TW | NT$13.05 0.41 USD |
-0.38
|
NT$6.52B 207.33M USD | NT$30.08K 955.64 USD | NT$13.05 0.41 USD | NT$13.10 0.42 USD | NT$6.52B 207.33M USD | 22.50 | NT$0.58 0.02 USD | ||
| Zeng Hsing Industrial Co., Ltd. 1558.TW | NT$100.00 3.18 USD |
+1.52
|
NT$6.52B 207.18M USD | NT$44.64K 1.42K USD | NT$98.50 3.13 USD | NT$100.50 3.19 USD | NT$6.52B 207.18M USD | 18.08 | NT$5.53 0.18 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.44 0.48 USD |
-4.74
|
€188.61M 206.18M USD | €100.00K 109.31K USD | €0.44 0.48 USD | €0.44 0.48 USD | €188.61M 206.18M USD | 11.05 | €0.04 0.04 USD | ||
| Rocky Brands, Inc. RCK.F | €24.80 27.11 USD |
+1.64
|
€188.01M 205.52M USD | €400.00 437.25 USD | €24.80 27.11 USD | €25.40 27.77 USD | €188.01M 205.52M USD | 10.50 | €2.36 2.58 USD | ||
| giftee Inc. 84I.F | €6.25 6.83 USD |
0
|
€187.59M 205.06M USD | €120.00 131.18 USD | €6.20 6.78 USD | €6.25 6.83 USD | €187.59M 205.06M USD | 0 | -€0.04 -0.04 USD | ||
| Nagahori Corporation 8139.T | ¥1,979 13.36 USD |
+4.54
|
¥30B 204.86M USD | ¥19K 129.61 USD | ¥1,848 12.47 USD | ¥2,000 13.5 USD | ¥30B 204.86M USD | 63.36 | ¥31 0.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||