Result Page 56 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DRB Industrial Co., Ltd. 163560.KS | ₩6,230 4.7 USD |
-1.27
|
₩87B 65.37M USD | ₩22K 16.97 USD | ₩6,130 4.63 USD | ₩6,450 4.87 USD | ₩87B 65.37M USD | 0 | ₩0 0 USD | ||
| Pininfarina S.p.A. PNF.F | €0.76 0.83 USD |
+2.98
|
€59.78M 65.35M USD | €588.00 642.76 USD | €0.76 0.83 USD | €0.76 0.83 USD | €59.78M 65.35M USD | 0 | -€0.04 -0.04 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹314.34 3.8 USD |
+1.94
|
₹5.40B 65.32M USD | ₹374.05K 4.53K USD | ₹299.00 3.62 USD | ₹323.77 3.92 USD | ₹5.40B 65.32M USD | 35.59 | ₹8.83 0.11 USD | ||
| Sanderson Design Group plc 5H7.F | €0.83 0.9 USD |
-0.6
|
€59.62M 65.17M USD | €1.98K 2.16K USD | €0.83 0.9 USD | €0.83 0.91 USD | €59.62M 65.17M USD | 27.50 | €0.03 0.03 USD | ||
| MRK Holdings Inc. 9980.T | ¥100 0.68 USD |
+1.01
|
¥10B 65.16M USD | ¥105K 706.08 USD | ¥98 0.66 USD | ¥101 0.68 USD | ¥10B 65.16M USD | 10.53 | ¥9 0.06 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥4,150 28.01 USD |
+0.85
|
¥10B 65.03M USD | ¥2K 10.8 USD | ¥4,045 27.3 USD | ¥4,150 28.01 USD | ¥10B 65.03M USD | 10.39 | ¥399 2.69 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €7.66 8.37 USD |
0
|
€59.47M 65.01M USD | €540.00 590.29 USD | €7.66 8.37 USD | €7.66 8.37 USD | €59.47M 65.01M USD | 8.70 | €0.88 0.96 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥974 6.57 USD |
+0.83
|
¥10B 64.42M USD | ¥13K 88.43 USD | ¥963 6.5 USD | ¥974 6.57 USD | ¥10B 64.42M USD | 13.62 | ¥71 0.48 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.00 1.24 USD |
0
|
THB 2.29B 64.38M USD | THB 6.10K 171.64 USD | THB 44.00 1.24 USD | THB 44.25 1.25 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.00 1.24 USD |
0
|
THB 2.29B 64.38M USD | THB 6.10K 171.64 USD | THB 44.00 1.24 USD | THB 44.25 1.25 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.90 0.33 USD |
0
|
THB 2.29B 64.36M USD | THB 7.41K 208.36 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.90 0.33 USD |
0
|
THB 2.29B 64.36M USD | THB 7.40K 208.22 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
| Supremex SUMXF | $2.63 — |
0
|
$63.99M — | $100.00 — | $2.65 — | $2.65 — | $63.99M — | 8.21 | $0.32 — | ||
| Hiramatsu Inc. 2764.T | ¥134 0.9 USD |
+3.08
|
¥9B 63.9M USD | ¥159K 1.07K USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥9B 63.9M USD | 43.08 | ¥3 0.02 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,077 7.27 USD |
+0.28
|
¥9B 63.89M USD | ¥6K 38.48 USD | ¥1,075 7.26 USD | ¥1,082 7.3 USD | ¥9B 63.89M USD | 15.74 | ¥68 0.46 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹179.05 2.17 USD |
-0.47
|
₹5.28B 63.86M USD | ₹956.00 11.57 USD | ₹175.05 2.12 USD | ₹183.45 2.22 USD | ₹5.28B 63.86M USD | 14.08 | ₹12.71 0.15 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹178.68 2.16 USD |
-0.77
|
₹5.27B 63.73M USD | ₹19.35K 234.11 USD | ₹175.21 2.12 USD | ₹182.30 2.21 USD | ₹5.27B 63.73M USD | 14.06 | ₹12.70 0.15 USD | ||
| Kamux Oyj 4K8.F | €1.52 1.66 USD |
+2.15
|
€58.08M 63.49M USD | €3.00 3.28 USD | €1.52 1.66 USD | €1.52 1.66 USD | €58.08M 63.49M USD | 152.00 | €0.01 0.01 USD | ||
| Gentoo Media Inc. GI11.F | €0.45 0.5 USD |
+1.34
|
€58.07M 63.47M USD | €459.00 501.75 USD | €0.45 0.49 USD | €0.45 0.5 USD | €58.07M 63.47M USD | 0 | €0.00 0 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.49 0.04 USD |
-2.61
|
THB 2.25B 63.43M USD | THB 122.11K 3.44K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 2.25B 63.43M USD | 8.76 | THB 0.17 0.004 USD | ||
| Marks Electrical Group PLC KV7.F | €0.51 0.56 USD |
0
|
€57.88M 63.27M USD | €36.00 39.35 USD | €0.51 0.56 USD | €0.51 0.56 USD | €57.88M 63.27M USD | 0 | -€0.01 -0.01 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹121.00 1.46 USD |
+1.72
|
₹5.23B 63.25M USD | ₹2.83K 34.21 USD | ₹117.15 1.42 USD | ₹122.00 1.48 USD | ₹5.23B 63.25M USD | 10.18 | ₹11.88 0.14 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 38.75 1.09 USD |
-3.13
|
THB 2.24B 63.06M USD | THB 45.70K 1.29K USD | THB 38.75 1.09 USD | THB 40.00 1.13 USD | THB 2.24B 63.06M USD | 20.83 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 38.75 1.09 USD |
-3.13
|
THB 2.24B 63.06M USD | THB 45.79K 1.29K USD | THB 38.75 1.09 USD | THB 40.00 1.13 USD | THB 2.24B 63.06M USD | 32.83 | THB 1.18 0.03 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹107.90 1.31 USD |
+2.51
|
₹5.20B 62.97M USD | ₹52.38K 633.75 USD | ₹104.78 1.27 USD | ₹111.00 1.34 USD | ₹5.20B 62.97M USD | 23.87 | ₹4.52 0.05 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,175 7.93 USD |
+2.26
|
¥9B 62.87M USD | ¥10K 66.15 USD | ¥1,145 7.73 USD | ¥1,199 8.09 USD | ¥9B 62.87M USD | 12.01 | ¥98 0.66 USD | ||
| HLV Limited HLVLTD.BO | ₹7.88 0.1 USD |
-1.75
|
₹5.19B 62.85M USD | ₹10.41K 125.99 USD | ₹7.86 0.1 USD | ₹8.05 0.1 USD | ₹5.19B 62.85M USD | 262.66 | ₹0.03 0.0003 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹66.54 0.81 USD |
-2.88
|
₹5.19B 62.79M USD | ₹91.05K 1.1K USD | ₹65.98 0.8 USD | ₹69.14 0.84 USD | ₹5.19B 62.79M USD | 17.83 | ₹3.73 0.05 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹120.09 1.45 USD |
+0.42
|
₹5.19B 62.77M USD | ₹22.55K 272.81 USD | ₹117.32 1.42 USD | ₹121.90 1.47 USD | ₹5.19B 62.77M USD | 10.10 | ₹11.88 0.14 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,315 3.26 USD |
-2.6
|
₩83B 62.77M USD | ₩43K 32.21 USD | ₩4,290 3.24 USD | ₩4,490 3.39 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩5,480 4.14 USD |
-1.44
|
₩83B 62.75M USD | ₩5K 4.13 USD | ₩5,310 4.01 USD | ₩5,660 4.27 USD | ₩83B 62.75M USD | 0 | ₩0 0 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹107.35 1.3 USD |
+2.58
|
₹5.18B 62.65M USD | ₹1.26K 15.23 USD | ₹105.00 1.27 USD | ₹109.35 1.32 USD | ₹5.18B 62.65M USD | 23.75 | ₹4.52 0.05 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹152.00 1.84 USD |
-1.55
|
₹5.18B 62.62M USD | ₹799.00 9.67 USD | ₹152.00 1.84 USD | ₹158.00 1.91 USD | ₹5.18B 62.62M USD | 14.10 | ₹10.78 0.13 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,140 1.62 USD |
-0.47
|
₩83B 62.48M USD | ₩101K 76.46 USD | ₩2,070 1.56 USD | ₩2,145 1.62 USD | ₩83B 62.48M USD | 0 | ₩0 0 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,411.15 89.66 USD |
-1.18
|
₹5.15B 62.36M USD | ₹7.00 0.08 USD | ₹7,410.00 89.65 USD | ₹7,412.00 89.67 USD | ₹5.15B 62.36M USD | 0 | -₹223.80 -2.7 USD | ||
| Adventure, Inc. 6030.T | ¥1,287 8.69 USD |
+2.8
|
¥9B 62.35M USD | ¥12K 81.68 USD | ¥1,232 8.32 USD | ¥1,300 8.78 USD | ¥9B 62.35M USD | 0 | -¥289 -1.9 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹128.82 1.56 USD |
+1.02
|
₹5.15B 62.33M USD | ₹56.02K 677.72 USD | ₹127.00 1.54 USD | ₹130.94 1.58 USD | ₹5.15B 62.33M USD | 23.55 | ₹5.47 0.07 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹128.70 1.56 USD |
+0.08
|
₹5.15B 62.27M USD | ₹2.95K 35.71 USD | ₹127.00 1.54 USD | ₹130.60 1.58 USD | ₹5.15B 62.27M USD | 19.86 | ₹6.48 0.08 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,390 29.63 USD |
0
|
¥9B 62.22M USD | ¥500 3.38 USD | ¥4,380 29.57 USD | ¥4,440 29.97 USD | ¥9B 62.22M USD | 7.26 | ¥604 4.08 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,190 0.9 USD |
+0.51
|
₩82B 62.19M USD | ₩372K 280.69 USD | ₩1,167 0.88 USD | ₩1,199 0.91 USD | ₩82B 62.19M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,490 4.14 USD |
+0.37
|
₩82B 62.16M USD | ₩50K 37.67 USD | ₩5,430 4.1 USD | ₩5,690 4.3 USD | ₩82B 62.16M USD | 0 | ₩0 0 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥942 6.36 USD |
+0.21
|
¥9B 62.03M USD | ¥22K 150.53 USD | ¥933 6.3 USD | ¥942 6.36 USD | ¥9B 62.03M USD | 7.65 | ¥123 0.83 USD | ||
| Li Hsuan Development & Construction Co., Ltd. 6222.TWO | NT$20.40 0.65 USD |
-0.24
|
NT$1.95B 62.03M USD | NT$4.11K 130.6 USD | NT$20.40 0.65 USD | NT$20.45 0.65 USD | NT$1.95B 62.03M USD | 0 | -NT$0.40 -0.01 USD | ||
| Sim Leisure Group Ltd. URR.SI | SGD 0.50 0.37 USD |
0
|
SGD 82.68M 61.97M USD | SGD 15.40K 11.54K USD | SGD 0.42 0.31 USD | SGD 0.50 0.37 USD | SGD 82.68M 61.97M USD | 6.25 | SGD 0.08 0.06 USD | ||
| Triton Valves Limited TRITONV.BO | ₹997.20 12.06 USD |
-2.31
|
₹5.11B 61.8M USD | ₹4.98K 60.24 USD | ₹995.05 12.04 USD | ₹1,030.00 12.46 USD | ₹5.11B 61.8M USD | 51.00 | ₹19.55 0.24 USD | ||
| Sollers Public Joint Stock Company SVAV.ME | RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
| Precious Dragon Technology Holdings Limited 1861.HK | HK$2.06 0.26 USD |
-1.9
|
HK$481.87M 61.61M USD | HK$163.80K 20.94K USD | HK$2.06 0.26 USD | HK$2.15 0.27 USD | HK$481.87M 61.61M USD | 8.24 | HK$0.25 0.03 USD | ||
| Wittchen S.A. WTN.WA | PLN 13.10 3.33 USD |
-4.38
|
PLN 242.00M 61.51M USD | PLN 48.62K 12.36K USD | PLN 13.02 3.31 USD | PLN 13.69 3.48 USD | PLN 242.00M 61.51M USD | 9.35 | PLN 1.40 0.36 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$12.05 0.38 USD |
-0.82
|
NT$1.93B 61.42M USD | NT$64.00K 2.03K USD | NT$11.80 0.37 USD | NT$12.10 0.38 USD | NT$1.93B 61.42M USD | 57.38 | NT$0.21 0.006 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€56.15M 61.38M USD | €191.00 208.79 USD | €7.00 7.65 USD | €7.00 7.65 USD | €56.15M 61.38M USD | 0 | -€0.01 -0.01 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.48 0.06 USD |
0
|
HK$480.00M 61.37M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥1,219 8.23 USD |
+2.44
|
¥9B 61.35M USD | ¥7K 45.23 USD | ¥1,147 7.74 USD | ¥1,219 8.23 USD | ¥9B 61.35M USD | 29.84 | ¥41 0.28 USD | ||
| Flanigan's Enterprises BDL | $33.00 — |
0
|
$61.34M — | $55.00 — | $33.00 — | $34.63 — | $61.34M — | 10.28 | $3.21 — | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 212.00 0.01 USD |
-0.93
|
IDR 958.33B 61.24M USD | IDR 1.30M 82.91 USD | IDR 202.00 0.01 USD | IDR 224.00 0.01 USD | IDR 958.33B 61.24M USD | 0 | -IDR 72.98 -0.004 USD | ||
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
| evertex fabrinology limited 1470.TW | NT$22.40 0.71 USD |
+0.9
|
NT$1.92B 61.05M USD | NT$21.00K 667.28 USD | NT$22.40 0.71 USD | NT$22.40 0.71 USD | NT$1.92B 61.05M USD | 28.71 | NT$0.78 0.02 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 70.00 2.2 USD |
-0.64
|
TRY 1.94B 61.02M USD | TRY 38.51K 1.21K USD | TRY 69.55 2.18 USD | TRY 70.00 2.2 USD | TRY 1.94B 61.02M USD | 35.89 | TRY 1.95 0.06 USD | ||
| Gear4music (Holdings) plc G4A.F | €2.66 2.91 USD |
0
|
€55.80M 61M USD | €19.00 20.77 USD | €2.66 2.91 USD | €2.66 2.91 USD | €55.80M 61M USD | 12.09 | €0.22 0.24 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹235.70 2.85 USD |
-1.67
|
₹5.04B 60.99M USD | ₹8.43K 101.94 USD | ₹228.60 2.77 USD | ₹245.00 2.96 USD | ₹5.04B 60.99M USD | 13.60 | ₹17.32 0.21 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩3,350 2.53 USD |
+0.15
|
₩81B 60.95M USD | ₩33K 24.91 USD | ₩3,245 2.45 USD | ₩3,350 2.53 USD | ₩81B 60.95M USD | 0 | ₩0 0 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹234.72 2.84 USD |
-0.95
|
₹5.03B 60.89M USD | ₹38.15K 461.6 USD | ₹233.00 2.82 USD | ₹243.00 2.94 USD | ₹5.03B 60.89M USD | 13.55 | ₹17.32 0.21 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,510 4.16 USD |
-1.08
|
₩80B 60.66M USD | ₩69K 51.86 USD | ₩5,400 4.08 USD | ₩5,630 4.25 USD | ₩80B 60.66M USD | 0 | ₩0 0 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹285.00 3.45 USD |
+1.39
|
₹4.99B 60.4M USD | ₹1.08K 13.02 USD | ₹285.00 3.45 USD | ₹294.00 3.56 USD | ₹4.99B 60.4M USD | 0 | -₹3.62 -0.04 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$58.60 1.86 USD |
+1.38
|
NT$1.90B 60.31M USD | NT$5.01K 159.32 USD | NT$57.50 1.83 USD | NT$58.60 1.86 USD | NT$1.90B 60.31M USD | 23.91 | NT$2.45 0.08 USD | ||
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$60.31M — | $1.53K — | $0.02 — | $0.02 — | $60.31M — | 0.30 | $0.06 — | ||
| Marks Electrical Group PLC KV7.SG | €0.48 0.53 USD |
-5.49
|
€54.97M 60.09M USD | €0.00 0 USD | €0.48 0.53 USD | €0.53 0.58 USD | €54.97M 60.09M USD | 0 | €0.00 0 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹567.00 6.86 USD |
+0.42
|
₹4.97B 60.08M USD | ₹242.00 2.93 USD | ₹565.00 6.84 USD | ₹583.90 7.06 USD | ₹4.97B 60.08M USD | 13.69 | ₹41.39 0.5 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹20.04 0.24 USD |
+4.05
|
₹4.96B 60.03M USD | ₹60.64K 733.58 USD | ₹19.50 0.24 USD | ₹20.21 0.24 USD | ₹4.96B 60.03M USD | 13.18 | ₹1.52 0.02 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥458 3.09 USD |
+2
|
¥9B 60.01M USD | ¥10K 66.15 USD | ¥451 3.04 USD | ¥458 3.09 USD | ¥9B 60.01M USD | 13.33 | ¥34 0.23 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,100.00 0.13 USD |
-3.23
|
IDR 938.02B 59.94M USD | IDR 3.80K 0.24 USD | IDR 2,010.00 0.13 USD | IDR 2,160.00 0.14 USD | IDR 938.02B 59.94M USD | 0 | -IDR 7.77 -0.0004 USD | ||
| Unick Corporation 011320.KQ | ₩4,105 3.1 USD |
-6.6
|
₩79B 59.87M USD | ₩94K 70.91 USD | ₩4,100 3.09 USD | ₩4,390 3.31 USD | ₩79B 59.87M USD | 0 | ₩0 0 USD | ||
| Plastiques du Val de Loire 1R9.F | €2.48 2.71 USD |
+0.81
|
€54.73M 59.82M USD | €2.38K 2.61K USD | €2.48 2.71 USD | €2.48 2.71 USD | €54.73M 59.82M USD | 0 | -€0.69 -0.7 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
-1.04
|
€54.58M 59.66M USD | €500.00 546.57 USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.58M 59.66M USD | 0 | €0.00 0 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥4,070 27.47 USD |
-0.25
|
¥9B 59.6M USD | ¥900 6.08 USD | ¥4,040 27.27 USD | ¥4,095 27.64 USD | ¥9B 59.6M USD | 107.52 | ¥38 0.26 USD | ||
| Kimuratan Corporation 8107.T | ¥32 0.22 USD |
0
|
¥9B 59.48M USD | ¥457K 3.08K USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥9B 59.48M USD | 0 | -¥0 -0.002 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹185.30 2.24 USD |
-0.61
|
₹4.91B 59.43M USD | ₹3.42K 41.34 USD | ₹183.58 2.22 USD | ₹188.00 2.27 USD | ₹4.91B 59.43M USD | 15.07 | ₹12.29 0.15 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹53.06 0.64 USD |
+0.57
|
₹4.90B 59.34M USD | ₹2.19K 26.46 USD | ₹52.58 0.64 USD | ₹53.53 0.65 USD | ₹4.90B 59.34M USD | 20.56 | ₹2.58 0.03 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹185.00 2.24 USD |
0
|
₹4.90B 59.34M USD | ₹76.00 0.92 USD | ₹185.00 2.24 USD | ₹186.45 2.26 USD | ₹4.90B 59.34M USD | 15.06 | ₹12.28 0.15 USD | ||
| Daytona Corporation 7228.T | ¥3,615 24.4 USD |
+0.42
|
¥9B 59.27M USD | ¥700 4.73 USD | ¥3,610 24.37 USD | ¥3,640 24.57 USD | ¥9B 59.27M USD | 7.81 | ¥462 3.12 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,500 5.66 USD |
-0.53
|
₩78B 59.22M USD | ₩17K 12.59 USD | ₩7,280 5.5 USD | ₩7,600 5.74 USD | ₩78B 59.22M USD | 0 | ₩0 0 USD | ||
| TP Inc. 007980.KS | ₩1,737 1.31 USD |
-1.36
|
₩78B 59.08M USD | ₩263K 198.3 USD | ₩1,702 1.28 USD | ₩1,761 1.33 USD | ₩78B 59.08M USD | 0 | ₩0 0 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹52.81 0.64 USD |
-0.21
|
₹4.88B 59.06M USD | ₹23.23K 281.04 USD | ₹52.53 0.64 USD | ₹53.58 0.65 USD | ₹4.88B 59.06M USD | 20.46 | ₹2.58 0.03 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 680.00 0.04 USD |
-2.86
|
IDR 920.34B 58.81M USD | IDR 32.50K 2.08 USD | IDR 650.00 0.04 USD | IDR 710.00 0.05 USD | IDR 920.34B 58.81M USD | 44.70 | IDR 15.21 0.0009 USD | ||
| Daniel Thwaites PLC 7KW.F | €0.94 1.03 USD |
0
|
€53.77M 58.78M USD | €3.00K 3.28K USD | €0.94 1.03 USD | €0.94 1.03 USD | €53.77M 58.78M USD | 5.87 | €0.16 0.17 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,035 1.54 USD |
-2.63
|
₩78B 58.56M USD | ₩9K 6.97 USD | ₩2,035 1.54 USD | ₩2,140 1.62 USD | ₩78B 58.56M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,858 1.4 USD |
-0.11
|
₩78B 58.53M USD | ₩45K 33.85 USD | ₩1,820 1.37 USD | ₩1,910 1.44 USD | ₩78B 58.53M USD | 0 | ₩0 0 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 3.78 0.11 USD |
0
|
THB 2.08B 58.5M USD | THB 710.60K 19.99K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.08B 58.5M USD | 11.45 | THB 0.33 0.009 USD | ||
| Karsten S.A. CTKA3.SA | R$46.39 9.4 USD |
0
|
R$287.87M 58.35M USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$287.87M 58.35M USD | 4.67 | R$9.92 2.01 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥457 3.08 USD |
+0.44
|
¥9B 58.24M USD | ¥25K 166.06 USD | ¥452 3.05 USD | ¥460 3.11 USD | ¥9B 58.24M USD | 4.30 | ¥106 0.72 USD | ||
| Metair Investments Limited M4HA.F | €0.21 0.23 USD |
-1.85
|
€53.20M 58.15M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €53.20M 58.15M USD | 0 | -€0.10 -0.1 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹199.20 2.41 USD |
+3.55
|
₹4.78B 57.87M USD | ₹24.56K 297.1 USD | ₹189.00 2.29 USD | ₹202.00 2.44 USD | ₹4.78B 57.87M USD | 11.48 | ₹17.35 0.21 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.78 0.08 USD |
0
|
THB 2.06B 57.85M USD | THB 622.30K 17.51K USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.06B 57.85M USD | 8.42 | THB 0.33 0.009 USD | ||
| Nimbus Group AB (Publ) BOAT.ST | SEK 13.85 1.35 USD |
+15.42
|
SEK 590.44M 57.63M USD | SEK 94.78K 9.25K USD | SEK 11.85 1.16 USD | SEK 15.00 1.46 USD | SEK 590.44M 57.63M USD | 0 | -SEK 3.30 -0.3 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩5,100 3.85 USD |
-2.3
|
₩76B 57.53M USD | ₩74K 55.69 USD | ₩5,010 3.78 USD | ₩5,200 3.93 USD | ₩76B 57.53M USD | 0 | ₩0 0 USD | ||
| Supremex Inc. 557.F | €2.16 2.36 USD |
-1.82
|
€52.56M 57.45M USD | €267.00 291.87 USD | €2.16 2.36 USD | €2.16 2.36 USD | €52.56M 57.45M USD | 8.00 | €0.27 0.3 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥972 6.56 USD |
+0.73
|
¥8B 57.4M USD | ¥2K 10.13 USD | ¥965 6.51 USD | ¥972 6.56 USD | ¥8B 57.4M USD | 21.88 | ¥44 0.3 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥696 4.7 USD |
+0.29
|
¥8B 57.25M USD | ¥3K 19.58 USD | ¥694 4.68 USD | ¥703 4.75 USD | ¥8B 57.25M USD | 16.89 | ¥41 0.28 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩7,590 5.73 USD |
+12.28
|
₩76B 57.2M USD | ₩22K 16.36 USD | ₩6,100 4.6 USD | ₩7,600 5.74 USD | ₩76B 57.2M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩5,110 3.86 USD |
-4.31
|
₩76B 57.18M USD | ₩33K 24.76 USD | ₩4,775 3.6 USD | ₩5,340 4.03 USD | ₩76B 57.18M USD | 0 | ₩0 0 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹267.10 3.23 USD |
+0.32
|
₹4.72B 57.13M USD | ₹42.58K 515.11 USD | ₹261.00 3.16 USD | ₹273.00 3.3 USD | ₹4.72B 57.13M USD | 22.67 | ₹11.78 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||