Result Page 56 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$82.60 2.58 USD |
+0.36
|
NT$1.74B 55.39M USD | NT$1.00K 32.19 USD | NT$81.10 2.58 USD | NT$81.10 2.58 USD | NT$1.74B 55.39M USD | 24.13 | NT$3.36 0.11 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,530 10.33 USD |
-2.24
|
¥8B 55.27M USD | ¥33K 225.46 USD | ¥1,530 10.33 USD | ¥1,562 10.54 USD | ¥8B 55.27M USD | 17.24 | ¥89 0.6 USD | ||
| Sanyo Homes Corporation 1420.T | ¥714 4.82 USD |
+0.28
|
¥8B 55.24M USD | ¥12K 81 USD | ¥709 4.79 USD | ¥714 4.82 USD | ¥8B 55.24M USD | 7.42 | ¥96 0.65 USD | ||
| Plastiques du Val de Loire 1R9.F | €2.22 2.43 USD |
-6.72
|
€50.40M 55.1M USD | €439.00 479.89 USD | €2.22 2.43 USD | €2.22 2.43 USD | €50.40M 55.1M USD | 0 | -€0.69 -0.7 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥662 4.47 USD |
-1.19
|
¥8B 55.04M USD | ¥91K 614.95 USD | ¥660 4.46 USD | ¥679 4.58 USD | ¥8B 55.04M USD | 67.55 | ¥10 0.07 USD | ||
| Flanigan's Enterprises BDL | $29.60 — |
-2.63
|
$55.02M — | $7.36K — | $29.50 — | $31.11 — | $55.02M — | 10.92 | $2.71 — | ||
| Vera Bradley, Inc. ELI.F | €1.80 1.97 USD |
-6.74
|
€50.32M 55.01M USD | €100.00 109.31 USD | €1.80 1.97 USD | €1.80 1.97 USD | €50.32M 55.01M USD | 0 | -€2.51 -2.7 USD | ||
| Muro Corporation 7264.T | ¥1,337 9.03 USD |
+1.75
|
¥8B 54.53M USD | ¥2K 13.5 USD | ¥1,313 8.86 USD | ¥1,337 9.03 USD | ¥8B 54.53M USD | 39.36 | ¥34 0.23 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €1.19 1.3 USD |
-4.8
|
€49.83M 54.47M USD | €2.70K 2.95K USD | €1.19 1.3 USD | €1.19 1.3 USD | €49.83M 54.47M USD | 0 | -€1.25 -1.3 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.10 0.42 USD |
-1.87
|
NT$1.71B 54.39M USD | NT$29.02K 921.96 USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$1.71B 54.39M USD | 0 | -NT$1.91 -0.06 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,435 23.19 USD |
+0.73
|
¥8B 53.83M USD | ¥2K 12.83 USD | ¥3,400 22.95 USD | ¥3,450 23.29 USD | ¥8B 53.83M USD | 17.79 | ¥193 1.3 USD | ||
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$4.58 0.92 USD |
+0.22
|
R$265.17M 53.75M USD | R$14.50K 2.94K USD | R$4.48 0.91 USD | R$4.62 0.94 USD | R$265.17M 53.75M USD | 5.17 | R$0.88 0.18 USD | ||
| Kimuratan Corporation 8107.T | ¥31 0.21 USD |
0
|
¥8B 53.58M USD | ¥234K 1.58K USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥8B 53.58M USD | 0 | -¥0 -0.001 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$20.80 0.66 USD |
+0.48
|
NT$1.68B 53.38M USD | NT$2.00K 63.61 USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$1.68B 53.38M USD | 0 | -NT$2.61 -0.08 USD | ||
| Airmate (Cayman) International Co Limited 1626.TW | NT$10.90 0.36 USD |
+1.36
|
NT$1.68B 53.32M USD | NT$9.55K 303.58 USD | NT$11.15 0.35 USD | NT$11.20 0.36 USD | NT$1.68B 53.32M USD | 0 | -NT$0.71 -0.02 USD | ||
| New World Department Store China Limited NWM.F | €0.02 0.02 USD |
0
|
€48.74M 53.27M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.74M 53.27M USD | 0 | €0.00 0 USD | ||
| Vince Holding Corp. VNC1.F | €2.50 3.98 USD |
+0.55
|
€48.56M 53.08M USD | €600.00 655.88 USD | €3.64 3.98 USD | €3.64 3.98 USD | €48.56M 53.08M USD | 0 | -€1.26 -1.3 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹352.70 4.27 USD |
+3.86
|
₹4.38B 53.01M USD | ₹2.43K 29.39 USD | ₹344.90 4.17 USD | ₹368.20 4.45 USD | ₹4.38B 53.01M USD | 953.24 | ₹0.37 0.004 USD | ||
| Li Cheng Enterprise Co., Ltd. 4426.TW | NT$9.65 0.31 USD |
-0.21
|
NT$1.67B 52.95M USD | NT$3.00K 95.33 USD | NT$9.65 0.31 USD | NT$9.66 0.31 USD | NT$1.67B 52.95M USD | 0 | -NT$2.75 -0.08 USD | ||
| Tex-Ray Industrial Co., Ltd. 1467.TW | NT$7.12 0.23 USD |
+0.14
|
NT$1.66B 52.86M USD | NT$30.30K 962.79 USD | NT$7.12 0.23 USD | NT$7.17 0.23 USD | NT$1.66B 52.86M USD | 0 | -NT$0.73 -0.02 USD | ||
| China Weaving Materials Holdings Limited 3778.HK | HK$3.30 0.42 USD |
+11.86
|
HK$413.28M 52.84M USD | HK$2.00K 255.73 USD | HK$3.30 0.42 USD | HK$3.30 0.42 USD | HK$413.28M 52.84M USD | 0 | -HK$0.17 -0.02 USD | ||
| Sanyei Corporation 8119.T | ¥823 5.56 USD |
-0.12
|
¥8B 52.81M USD | ¥3K 22.28 USD | ¥820 5.54 USD | ¥824 5.56 USD | ¥8B 52.81M USD | 19.04 | ¥43 0.29 USD | ||
| Pattern S.p.A. PTR.MI | €3.34 3.65 USD |
-0.3
|
€48.28M 52.77M USD | €8.43K 9.22K USD | €3.23 3.53 USD | €3.34 3.65 USD | €48.28M 52.77M USD | 0 | -€0.28 -0.3 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥413 2.79 USD |
+0.49
|
¥8B 52.71M USD | ¥12K 77.63 USD | ¥411 2.77 USD | ¥414 2.79 USD | ¥8B 52.71M USD | 20.87 | ¥20 0.13 USD | ||
| Paradise Entertainment PDSSF | $0.05 — |
0
|
$52.61M — | $1.00K — | $0.12 — | $0.12 — | $52.61M — | 1.00 | $0.05 — | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹349.20 4.22 USD |
+0.69
|
₹4.34B 52.48M USD | ₹21.59K 261.22 USD | ₹341.05 4.13 USD | ₹380.00 4.6 USD | ₹4.34B 52.48M USD | 918.94 | ₹0.38 0.004 USD | ||
| Saibo Co., Ltd. 3123.T | ¥624 4.07 USD |
+0.81
|
¥8B 52.47M USD | ¥6K 39.15 USD | ¥590 3.98 USD | ¥605 4.08 USD | ¥8B 52.47M USD | 7.28 | ¥83 0.56 USD | ||
| Wolford Aktiengesellschaft WOF.F | €3.26 3.3 USD |
+7.24
|
€47.88M 52.34M USD | €1.00 1.09 USD | €3.02 3.3 USD | €3.08 3.37 USD | €47.88M 52.34M USD | 0 | -€6.12 -6.6 USD | ||
| Toplus Global Co., Ltd. 3522.TWO | NT$19.45 0.62 USD |
+0.52
|
NT$1.64B 52.11M USD | NT$98.94K 3.14K USD | NT$19.10 0.61 USD | NT$19.60 0.62 USD | NT$1.64B 52.11M USD | 0 | -NT$3.20 -0.1 USD | ||
| Hamee Corp. 3134.T | ¥478 3.23 USD |
+0.84
|
¥8B 51.63M USD | ¥55K 370.59 USD | ¥473 3.19 USD | ¥484 3.27 USD | ¥8B 51.63M USD | 8.36 | ¥57 0.39 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 1,015.00 0.06 USD |
+0.5
|
IDR 807.80B 51.62M USD | IDR 1.74M 111.19 USD | IDR 995.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 807.80B 51.62M USD | 0 | -IDR 15.81 -0.001 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹21.37 0.25 USD |
+4.6
|
₹4.26B 51.57M USD | ₹1.34M 30.9K USD | ₹19.25 0.23 USD | ₹20.95 0.25 USD | ₹4.26B 51.57M USD | 61.90 | ₹0.33 0.003 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 22.00 5.59 USD |
+4.76
|
PLN 202.37M 51.44M USD | PLN 2.58K 654.5 USD | PLN 21.00 5.34 USD | PLN 22.00 5.59 USD | PLN 202.37M 51.44M USD | 13.75 | PLN 1.60 0.41 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥971 6.55 USD |
-0.21
|
¥8B 51.4M USD | ¥9K 62.1 USD | ¥967 6.53 USD | ¥975 6.58 USD | ¥8B 51.4M USD | 0 | -¥557 -3.7 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 530.00 0.03 USD |
+9.05
|
IDR 802.83B 51.3M USD | IDR 736.90K 47.09 USD | IDR 530.00 0.03 USD | IDR 530.00 0.03 USD | IDR 802.83B 51.3M USD | 0 | IDR 0.00 0 USD | ||
| Hojeon Limited 111110.KS | ₩8,020 5.83 USD |
+3.89
|
₩68B 51.27M USD | ₩18K 13.94 USD | ₩7,700 5.81 USD | ₩7,840 5.92 USD | ₩68B 51.27M USD | 0 | ₩0 0 USD | ||
| Nandan Denim Limited NDL.BO | ₹2.94 0.04 USD |
+1.03
|
₹4.24B 51.27M USD | ₹188.49K 2.28K USD | ₹2.85 0.03 USD | ₹2.98 0.04 USD | ₹4.24B 51.27M USD | 1.25 | ₹2.35 0.03 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 6.10 0.17 USD |
-3.17
|
THB 1.82B 51.18M USD | THB 1.50K 42.21 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 1.82B 51.18M USD | 33.88 | THB 0.18 0.005 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 6.10 0.17 USD |
-3.17
|
THB 1.82B 51.18M USD | THB 1.58K 44.34 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 1.82B 51.18M USD | 33.88 | THB 0.18 0.005 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩2,080 1.57 USD |
-0.72
|
₩67B 50.91M USD | ₩108K 81.2 USD | ₩2,065 1.56 USD | ₩2,100 1.59 USD | ₩67B 50.91M USD | 0 | ₩0 0 USD | ||
| Carclo plc C1Y.F | €0.65 0.66 USD |
0
|
€46.56M 50.9M USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.60 0.66 USD | €46.56M 50.9M USD | 20.00 | €0.03 0.03 USD | ||
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | NT$13.10 0.42 USD |
-0.38
|
NT$1.60B 50.83M USD | NT$9.60K 305.11 USD | NT$13.10 0.42 USD | NT$13.10 0.42 USD | NT$1.60B 50.83M USD | 0 | -NT$0.84 -0.02 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹174.87 2.12 USD |
-3.73
|
₹4.20B 50.8M USD | ₹6.29K 76.12 USD | ₹173.61 2.1 USD | ₹182.69 2.21 USD | ₹4.20B 50.8M USD | 15.14 | ₹11.55 0.14 USD | ||
| Flanigan's Enterprises, Inc. 0DY.F | €25.00 27.33 USD |
+3.31
|
€46.47M 50.79M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €46.47M 50.79M USD | 10.86 | €2.30 2.51 USD | ||
| SG Corporation 004060.KS | ₩339 0.26 USD |
+0.59
|
₩67B 50.65M USD | ₩978K 377.96 USD | ₩335 0.25 USD | ₩342 0.26 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100.00 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | ||
| The ONE Group Hospitality, Inc. XZ9.F | €1.48 1.62 USD |
-0.67
|
€46.04M 50.32M USD | €300.00 327.94 USD | €1.48 1.62 USD | €1.48 1.62 USD | €46.04M 50.32M USD | 0 | -€3.14 -3.4 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,045 20.55 USD |
+0.33
|
¥7B 50.3M USD | ¥7K 46.58 USD | ¥3,035 20.49 USD | ¥3,050 20.59 USD | ¥7B 50.3M USD | 0 | -¥289 -1.9 USD | ||
| Tai Ping Carpets International Limited 0146.HK | HK$1.85 0.24 USD |
-0.54
|
HK$392.55M 50.19M USD | HK$13.00K 1.66K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$392.55M 50.19M USD | 8.80 | HK$0.21 0.03 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥621 4.14 USD |
+0.32
|
¥7B 50.01M USD | ¥4K 28.35 USD | ¥613 4.14 USD | ¥618 4.17 USD | ¥7B 50.01M USD | 10.20 | ¥60 0.41 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 129.00 0.0077 USD |
+4.03
|
IDR 779.65B 49.82M USD | IDR 141.70K 9.05 USD | IDR 121.00 0.0077 USD | IDR 123.00 0.0078 USD | IDR 779.65B 49.82M USD | 44.98 | IDR 2.69 0.0001 USD | ||
| Karsten S.A. CTKA4.SA | R$38.11 7.81 USD |
+0.05
|
R$245.62M 49.78M USD | R$200.00 40.54 USD | R$38.53 7.81 USD | R$38.53 7.81 USD | R$245.62M 49.78M USD | 2.16 | R$17.81 3.61 USD | ||
| Adolfo Domínguez, S.A. ADZ.MC | €4.92 5.38 USD |
+1.23
|
€45.40M 49.63M USD | €17.16K 18.76K USD | €4.82 5.27 USD | €5.00 5.47 USD | €45.40M 49.63M USD | 28.94 | €0.17 0.19 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €5.84 6.38 USD |
-2.01
|
€45.34M 49.56M USD | €357.00 390.25 USD | €5.80 6.34 USD | €5.88 6.43 USD | €45.34M 49.56M USD | 6.63 | €0.88 0.96 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 610.00 0.04 USD |
+11.71
|
IDR 775.00B 49.52M USD | IDR 81.17M 5.19K USD | IDR 472.00 0.03 USD | IDR 690.00 0.04 USD | IDR 775.00B 49.52M USD | 189.31 | IDR 3.28 0.0002 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$11.75 0.37 USD |
0
|
NT$1.56B 49.52M USD | NT$5.07K 161.1 USD | NT$11.75 0.37 USD | NT$11.75 0.37 USD | NT$1.56B 49.52M USD | 0 | -NT$0.09 -0.002 USD | ||
| ENM ENMHF | $0.03 — |
0
|
$49.52M — | $3.58K — | $0.02 — | $0.02 — | $49.52M — | 0 | $0.00 — | ||
| Live Ventures Incorporated UYXP.F | €12.60 13.77 USD |
-6.67
|
€45.27M 49.49M USD | €250.00 273.28 USD | €12.60 13.77 USD | €12.60 13.77 USD | €45.27M 49.49M USD | 3.00 | €4.19 4.58 USD | ||
| JFLA Holdings Inc. 3069.T | ¥152 1.03 USD |
+1.33
|
¥7B 49.48M USD | ¥102K 686.5 USD | ¥149 1.01 USD | ¥153 1.03 USD | ¥7B 49.48M USD | 31.34 | ¥5 0.03 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹117.20 1.42 USD |
-2.17
|
₹4.09B 49.46M USD | ₹2.55K 30.84 USD | ₹117.00 1.42 USD | ₹120.40 1.46 USD | ₹4.09B 49.46M USD | 25.15 | ₹4.66 0.06 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €46.60 50.94 USD |
0
|
€45.23M 49.44M USD | €159.00 173.81 USD | €46.60 50.94 USD | €46.60 50.94 USD | €45.23M 49.44M USD | 8.94 | €5.21 5.7 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 38.00 0.0023 USD |
+5.56
|
IDR 773.35B 49.42M USD | IDR 8.77M 560.7 USD | IDR 36.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 773.35B 49.42M USD | 0.51 | IDR 69.74 0.004 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹117.11 1.42 USD |
-2.34
|
₹4.08B 49.42M USD | ₹77.78K 941.03 USD | ₹115.51 1.4 USD | ₹121.10 1.47 USD | ₹4.08B 49.42M USD | 25.13 | ₹4.66 0.06 USD | ||
| In the F CO.,LTD. 014990.KS | ₩870 0.66 USD |
-1.58
|
₩65B 49.33M USD | ₩290K 118.44 USD | ₩865 0.65 USD | ₩892 0.67 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
| HWGG Entertainment HWGG | $2.00 — |
0
|
$49.32M — | $100.00 — | $2.00 — | $2.00 — | $49.32M — | 0 | -$0.01 — | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥824 5.56 USD |
-0.12
|
¥7B 49.32M USD | ¥6K 40.5 USD | ¥822 5.55 USD | ¥827 5.58 USD | ¥7B 49.32M USD | 0 | -¥47 -0.3 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.15 1.26 USD |
0
|
€45.11M 49.32M USD | €15.01K 16.41K USD | €1.15 1.26 USD | €1.15 1.26 USD | €45.11M 49.32M USD | 0 | -€0.82 -0.8 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.03 0.04 USD |
+6.25
|
€45.11M 49.31M USD | €93.99K 102.74K USD | €0.03 0.04 USD | €0.03 0.04 USD | €45.11M 49.31M USD | 0 | €0.00 0 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,180 41.72 USD |
+0.16
|
¥7B 49.25M USD | ¥200 1.35 USD | ¥6,180 41.72 USD | ¥6,180 41.72 USD | ¥7B 49.25M USD | 25.44 | ¥243 1.64 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €5.80 6.34 USD |
+3.2
|
€45.03M 49.22M USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €45.03M 49.22M USD | 6.59 | €0.88 0.96 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Regal Corporation 7938.T | ¥2,411 16.27 USD |
+0.42
|
¥7B 49.11M USD | ¥2K 10.8 USD | ¥2,400 16.2 USD | ¥2,412 16.28 USD | ¥7B 49.11M USD | 17.48 | ¥138 0.93 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,390 1.05 USD |
+0.36
|
₩65B 49.05M USD | ₩227K 171.34 USD | ₩1,381 1.04 USD | ₩1,401 1.06 USD | ₩65B 49.05M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩3,370 2.54 USD |
+2.59
|
₩65B 48.84M USD | ₩16K 14.89 USD | ₩3,250 2.45 USD | ₩3,435 2.59 USD | ₩65B 48.84M USD | 0 | ₩0 0 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.40 0.15 USD |
0
|
THB 1.73B 48.62M USD | THB 100.00 2.81 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.40 0.15 USD |
0
|
THB 1.73B 48.62M USD | THB 100.00 2.81 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Miricor Enterprises Holdings Limited 1827.HK | HK$0.95 0.12 USD |
0
|
HK$380.00M 48.59M USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$380.00M 48.59M USD | 31.66 | HK$0.03 0.003 USD | ||
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | MYR 1.77 0.38 USD |
0
|
MYR 228.50M 48.59M USD | MYR 100.00 21.26 USD | MYR 1.77 0.38 USD | MYR 1.77 0.38 USD | MYR 228.50M 48.59M USD | 0 | -MYR 0.10 -0.02 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €12.00 13.12 USD |
0
|
€44.34M 48.47M USD | €516.00 564.06 USD | €11.80 12.9 USD | €12.10 13.23 USD | €44.34M 48.47M USD | 0 | -€1.05 -1.1 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.02 0.02 USD |
+8.82
|
€44.29M 48.41M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €44.29M 48.41M USD | 0.36 | €0.05 0.05 USD | ||
| Kyowa Corporation 6570.T | ¥1,201 8.11 USD |
-0.33
|
¥7B 48.39M USD | ¥6K 41.85 USD | ¥1,201 8.11 USD | ¥1,210 8.17 USD | ¥7B 48.39M USD | 7.06 | ¥170 1.15 USD | ||
| AS Silvano Fashion Group SFG.WA | PLN 5.26 1.34 USD |
+8.87
|
PLN 190.08M 48.31M USD | PLN 2.54K 646.11 USD | PLN 4.83 1.23 USD | PLN 5.28 1.34 USD | PLN 190.08M 48.31M USD | 4.19 | PLN 1.26 0.32 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.05 USD |
+4.82
|
€43.95M 48.04M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €43.95M 48.04M USD | 0 | -€0.22 -0.2 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥434 2.85 USD |
-0.47
|
¥7B 48.02M USD | ¥91K 613.6 USD | ¥422 2.85 USD | ¥428 2.89 USD | ¥7B 48.02M USD | 0 | -¥11 -0.07 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 555.00 0.04 USD |
-2.63
|
IDR 751.16B 48M USD | IDR 53.40K 3.41 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 751.16B 48M USD | 36.48 | IDR 15.21 0.0009 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹115.79 1.4 USD |
+1.31
|
₹3.97B 47.98M USD | ₹24.22K 292.96 USD | ₹112.31 1.36 USD | ₹117.75 1.42 USD | ₹3.97B 47.98M USD | 18.23 | ₹6.35 0.08 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.60 12.68 USD |
0
|
€43.57M 47.63M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.57M 47.63M USD | 0 | -€1.05 -1.1 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 460.00 0.03 USD |
+2.22
|
IDR 745.20B 47.62M USD | IDR 15.70K 1 USD | IDR 446.00 0.03 USD | IDR 462.00 0.03 USD | IDR 745.20B 47.62M USD | 2.56 | IDR 179.34 0.01 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩2,380 1.8 USD |
-1.86
|
₩63B 47.59M USD | ₩93K 70.43 USD | ₩2,370 1.79 USD | ₩2,415 1.82 USD | ₩63B 47.59M USD | 0 | ₩0 0 USD | ||
| Forside Co.,Ltd. 2330.T | ¥161 1.09 USD |
-1.83
|
¥7B 47.38M USD | ¥346K 2.34K USD | ¥161 1.09 USD | ¥165 1.11 USD | ¥7B 47.38M USD | 21.04 | ¥8 0.05 USD | ||
| DSR Corp 155660.KS | ₩3,825 2.95 USD |
+3.31
|
₩62B 47.16M USD | ₩26K 19.57 USD | ₩3,770 2.85 USD | ₩3,905 2.95 USD | ₩62B 47.16M USD | 0 | ₩0 0 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,725 25.14 USD |
0
|
¥7B 46.97M USD | ¥700 4.73 USD | ¥3,685 24.87 USD | ¥3,740 25.25 USD | ¥7B 46.97M USD | 12.88 | ¥289 1.95 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,270 2.47 USD |
-0.15
|
₩62B 46.88M USD | ₩24K 17.84 USD | ₩3,250 2.45 USD | ₩3,310 2.5 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
| Mister Spex SE MRX.F | €1.25 1.37 USD |
-0.79
|
€42.59M 46.56M USD | €1.81K 1.98K USD | €1.25 1.37 USD | €1.25 1.37 USD | €42.59M 46.56M USD | 0 | -€2.40 -2.6 USD | ||
| ProCook Group plc P15.SG | €0.40 0.44 USD |
0
|
€42.39M 46.34M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €42.39M 46.34M USD | 40.20 | €0.01 0.01 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 555.00 0.04 USD |
-2.63
|
IDR 723.87B 46.26M USD | IDR 1.03M 65.95 USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 723.87B 46.26M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.80 11.81 USD |
0
|
€41.97M 45.88M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €41.97M 45.88M USD | 9.47 | €1.14 1.25 USD | ||
| Ta Jiang Co., Ltd. 1453.TW | NT$12.75 0.41 USD |
+0.39
|
NT$1.44B 45.88M USD | NT$2.31K 73.27 USD | NT$12.75 0.41 USD | NT$12.75 0.41 USD | NT$1.44B 45.88M USD | 0 | -NT$0.04 -0.001 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-1.74
|
€41.90M 45.8M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €41.90M 45.8M USD | 5.65 | €0.01 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||