Result Page 56 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reward Wool Industry Corporation 1423.TW | $35.05 1.11 USD |
+0.72
|
$3.49B 110.98M USD | $702.14K 22.31K USD | $34.75 1.1 USD | $35.75 1.14 USD | $3.49B 110.98M USD | 92.23 | $0.38 0.01 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $55.9 0.68 USD |
+1.08
|
$9.16B 110.8M USD | $12.39K 149.95 USD | $55.55 0.67 USD | $56.8 0.69 USD | $9.16B 110.8M USD | 0 | -$8.27 -0.1 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.22 2.43 USD |
+0.23
|
$101.33M 110.76M USD | $0 0 USD | $2.21 2.41 USD | $2.25 2.45 USD | $101.33M 110.76M USD | 55.50 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.16 2.36 USD |
-7.1
|
$101.33M 110.76M USD | $15 16.4 USD | $2.15 2.35 USD | $2.16 2.36 USD | $101.33M 110.76M USD | 54.00 | $0.04 0.04 USD | |
| Keck Seng Investments (Hong Kong) Limited 0184.HK | $2.54 0.32 USD |
0
|
$864.11M 110.49M USD | $33.2K 4.25K USD | $2.45 0.31 USD | $2.54 0.32 USD | $864.11M 110.49M USD | 3.90 | $0.65 0.08 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,075 7.26 USD |
-0.09
|
$16.33B 110.23M USD | $15.3K 103.28 USD | $1,068 7.21 USD | $1,086 7.33 USD | $16.33B 110.23M USD | 15.62 | $68.8 0.46 USD | |
| Topps Tiles Plc 929.F | $0.4899 0.54 USD |
+0.41
|
$100.55M 109.91M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $100.55M 109.91M USD | 24.60 | $0.02 0.02 USD | |
| The Cato Corporation CO2A.F | $4.82 5.27 USD |
+2.99
|
$100.48M 109.83M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $100.48M 109.83M USD | 0 | -$1.08 -1.1 USD | |
| Playmates Toys Limited 45P.F | $0.08999 0.09 USD |
+18.06
|
$100.36M 109.71M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $100.36M 109.71M USD | 4.25 | $0.02 0.02 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,010 47.32 USD |
+0.43
|
$16.19B 109.28M USD | $1.1K 7.43 USD | $6,990 47.18 USD | $7,010 47.32 USD | $16.19B 109.28M USD | 20.74 | $337.88 2.28 USD | |
| Time Watch Investments Limited 2033.HK | $0.4199 0.05 USD |
+5.06
|
$854.1M 109.21M USD | $302K 38.61K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $854.1M 109.21M USD | 8.29 | $0.05 0.006 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.9 0.42 USD |
0
|
$3.87B 108.92M USD | $105.5K 2.97K USD | $14.8 0.42 USD | $14.9 0.42 USD | $3.87B 108.92M USD | 16.37 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.9 0.42 USD |
0
|
$3.87B 108.92M USD | $105.72K 2.97K USD | $14.8 0.42 USD | $14.9 0.42 USD | $3.87B 108.92M USD | 12.84 | $1.16 0.03 USD | |
| Racing Force S.P.A. X7Q.F | $3.46 3.78 USD |
0
|
$99.46M 108.72M USD | $572 625.27 USD | $3.26 3.56 USD | $3.46 3.78 USD | $99.46M 108.72M USD | 18.21 | $0.19 0.21 USD | |
| Racing Force S.P.A. X7Q.SG | $3.78 4.13 USD |
0
|
$99.46M 108.72M USD | $0 0 USD | $3.73 4.08 USD | $3.78 4.13 USD | $99.46M 108.72M USD | 19.89 | $0.19 0.21 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,577 10.65 USD |
+5.7
|
$16.1B 108.7M USD | $153.8K 1.04K USD | $1,456 9.83 USD | $1,577 10.65 USD | $16.1B 108.7M USD | 1.55 | $1.02K 6.86 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $6.35 6.94 USD |
-3.05
|
$99.08M 108.31M USD | $150 163.97 USD | $6.35 6.94 USD | $6.5 7.11 USD | $99.08M 108.31M USD | 0 | -$1.23 -1.3 USD | |
| China Automotive Systems, Inc. RYV.F | $3.23 3.53 USD |
+0.78
|
$98.61M 107.79M USD | $100 109.31 USD | $3.23 3.53 USD | $3.23 3.53 USD | $98.61M 107.79M USD | 2.71 | $1.19 1.3 USD | |
| Yagi & Co.,Ltd. 7460.T | $1,913 12.91 USD |
-0.31
|
$15.95B 107.67M USD | $24.6K 166.06 USD | $1,843 12.44 USD | $1,929 13.02 USD | $15.95B 107.67M USD | 7.51 | $254.43 1.72 USD | |
| Mister Spex SE MRX.F | $2.89 3.16 USD |
-3.02
|
$98.48M 107.65M USD | $600 655.88 USD | $2.89 3.16 USD | $2.89 3.16 USD | $98.48M 107.65M USD | 0 | -$1.5 -1.6 USD | |
| Shoe Zone plc 86W.F | $2.02 2.21 USD |
-4.72
|
$98.36M 107.52M USD | $400 437.25 USD | $2.02 2.21 USD | $2.04 2.23 USD | $98.36M 107.52M USD | 6.31 | $0.32 0.35 USD | |
| VELTRA Corporation 7048.T | $435 2.94 USD |
+3.08
|
$15.92B 107.44M USD | $186.2K 1.26K USD | $417 2.81 USD | $440 2.97 USD | $15.92B 107.44M USD | 500.00 | $0.87 0.005 USD | |
| The Royal Hotel, Limited 9713.T | $1,042 7.03 USD |
+0.29
|
$15.92B 107.44M USD | $2.9K 19.58 USD | $1,040 7.02 USD | $1,050 7.09 USD | $15.92B 107.44M USD | 0.92 | $1.12K 7.59 USD | |
| Mandarake Inc. 2652.T | $484 3.27 USD |
+8.04
|
$15.91B 107.4M USD | $442.6K 2.99K USD | $450 3.04 USD | $488 3.29 USD | $15.91B 107.4M USD | 12.50 | $38.72 0.26 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,547 18.72 USD |
-0.03
|
$8.86B 107.15M USD | $1.15K 13.91 USD | $1,527.65 18.48 USD | $1,555.6 18.82 USD | $8.86B 107.15M USD | 13.61 | $113.62 1.37 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $31.5 0.89 USD |
-0.79
|
$3.78B 106.36M USD | $200 5.63 USD | $30 0.84 USD | $31.5 0.89 USD | $3.78B 106.36M USD | 24.23 | $1.3 0.04 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $31.5 0.89 USD |
-0.79
|
$3.78B 106.36M USD | $200 5.63 USD | $30 0.84 USD | $31.5 0.89 USD | $3.78B 106.36M USD | 48.46 | $0.65 0.02 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $182.7 2.21 USD |
+4.31
|
$8.79B 106.31M USD | $2.2K 26.57 USD | $180.15 2.18 USD | $184.85 2.24 USD | $8.79B 106.31M USD | 10.74 | $17.01 0.21 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $182 2.2 USD |
+3.44
|
$8.77B 106.11M USD | $12.85K 155.48 USD | $181.7 2.2 USD | $184.9 2.24 USD | $8.77B 106.11M USD | 10.70 | $17 0.21 USD | |
| Abéo SA ABEO.PA | $12.9 14.1 USD |
+1.18
|
$97.03M 106.07M USD | $450 491.91 USD | $12.65 13.83 USD | $12.9 14.1 USD | $97.03M 106.07M USD | 25.80 | $0.5 0.55 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,531 18.52 USD |
-0.93
|
$8.76B 106.04M USD | $219 2.65 USD | $1,522 18.41 USD | $1,574.45 19.05 USD | $8.76B 106.04M USD | 13.47 | $113.62 1.37 USD | |
| JADE GROUP,Inc 3558.T | $1,538 10.38 USD |
+2.81
|
$15.7B 105.97M USD | $131.8K 889.69 USD | $1,494 10.08 USD | $1,546 10.44 USD | $15.7B 105.97M USD | 13.51 | $113.81 0.77 USD | |
| HJ Magnolia Yongpyong Hotel & Resort 070960.KS | $2,915 2.2 USD |
-1.19
|
$140.31B 105.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.31B 105.91M USD | 0 | $0 0 USD | |
| PWO AG PWO.DE | $31 33.89 USD |
-1.27
|
$96.88M 105.9M USD | $1.36K 1.49K USD | $30 32.79 USD | $31.2 34.11 USD | $96.88M 105.9M USD | 5.97 | $5.19 5.67 USD | |
| PWO AG PWO.F | $30.8 33.67 USD |
-1.28
|
$96.87M 105.9M USD | $159 173.81 USD | $30.8 33.67 USD | $31 33.89 USD | $96.87M 105.9M USD | 5.93 | $5.19 5.67 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.07 0.08 USD |
0
|
$96.81M 105.83M USD | $39K 42.63K USD | $0.07 0.08 USD | $0.07 0.08 USD | $96.81M 105.83M USD | 0 | $0 0 USD | |
| Rushil Décor Limited RUSHIL.BO | $326.5 3.95 USD |
+2.37
|
$8.73B 105.59M USD | $2.62K 31.75 USD | $321 3.88 USD | $329.25 3.98 USD | $8.73B 105.59M USD | 19.44 | $16.79 0.2 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $78.1 2.48 USD |
0
|
$3.32B 105.44M USD | $51.32K 1.63K USD | $77.7 2.47 USD | $78.2 2.48 USD | $3.32B 105.44M USD | 15.52 | $5.03 0.16 USD | |
| Duksung Co., Ltd. 004830.KS | $8,760 6.61 USD |
-1.24
|
$139.68B 105.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.68B 105.43M USD | 0 | $0 0 USD | |
| Socovesa S.A. SOCOVESA.SN | $84.85 0.09 USD |
-2.13
|
$103.85B 105.43M USD | $250.33K 254.14 USD | $84.85 0.09 USD | $85.82 0.09 USD | $103.85B 105.43M USD | 0 | -$20.67 -0.02 USD | |
| Duksung Co., Ltd. 004835.KS | $13,630 10.29 USD |
-1.73
|
$139.68B 105.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.68B 105.43M USD | 0 | $0 0 USD | |
| Redbubble Limited RBL.AX | $0.54 0.36 USD |
0
|
$159.25M 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.25M 105.4M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,660 4.27 USD |
-1.22
|
$139.63B 105.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.63B 105.4M USD | 0 | $0 0 USD | |
| Superior Industries International, Inc. SPD.F | $3.36 3.67 USD |
-1.18
|
$96.1M 105.05M USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $96.1M 105.05M USD | 0 | -$5.3 -5.7 USD | |
| Rushil Décor Limited RUSHIL.NS | $324.4 3.92 USD |
+1.69
|
$8.67B 104.91M USD | $16.82K 203.52 USD | $320.65 3.88 USD | $334 4.04 USD | $8.67B 104.91M USD | 19.30 | $16.8 0.2 USD | |
| Smartphoto Group NV SMAR.BR | $27 29.51 USD |
-0.74
|
$95.86M 104.79M USD | $2.87K 3.14K USD | $26.5 28.97 USD | $28.5 31.15 USD | $95.86M 104.79M USD | 15.34 | $1.76 1.92 USD | |
| Balco Group AB BALCO.ST | $46.6 4.55 USD |
+5.43
|
$1.07B 104.72M USD | $26.84K 2.62K USD | $43.6 4.26 USD | $47.25 4.61 USD | $1.07B 104.72M USD | 21.98 | $2.12 0.21 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $50,200 37.89 USD |
-0.2
|
$138.73B 104.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.73B 104.72M USD | 0 | $0 0 USD | |
| RSWM Limited RSWM.BO | $182.85 2.21 USD |
+0.72
|
$8.61B 104.2M USD | $793 9.59 USD | $181 2.19 USD | $183.85 2.22 USD | $8.61B 104.2M USD | 0 | -$1.78 -0.02 USD | |
| Fulu Holdings Limited 2101.HK | $1.99 0.25 USD |
-1
|
$813.2M 103.98M USD | $52.5K 6.71K USD | $1.87 0.24 USD | $2 0.26 USD | $813.2M 103.98M USD | 7.95 | $0.25 0.03 USD | |
| Nobility Homes NOBH | $31.8 — |
-5.07
|
$103.96M — | $1.39K — | $31.8 — | $32.05 — | $103.96M — | 9.46 | $3.36 — | |
| Yatra Online, Inc. 26Y.SG | $1.42 1.55 USD |
+7.58
|
$95.09M 103.94M USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $95.09M 103.94M USD | 0 | -$0.05 -0.05 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.4 0.69 USD |
0
|
$3.69B 103.83M USD | $12.5K 351.72 USD | $24.3 0.68 USD | $24.5 0.69 USD | $3.69B 103.83M USD | 11.73 | $2.08 0.06 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8.05 8.8 USD |
-1.83
|
$94.77M 103.6M USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $94.77M 103.6M USD | 6.28 | $1.28 1.4 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $31 0.99 USD |
-0.64
|
$3.26B 103.43M USD | $8.44K 268.02 USD | $31 0.99 USD | $31.2 0.99 USD | $3.26B 103.43M USD | 52.54 | $0.59 0.02 USD | |
| Hiramatsu Inc. 2764.T | $217 1.46 USD |
+4.83
|
$15.32B 103.41M USD | $522.5K 3.53K USD | $208 1.4 USD | $221 1.49 USD | $15.32B 103.41M USD | 0 | -$4.19 -0.02 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $38.75 1.23 USD |
-0.13
|
$3.25B 103.39M USD | $57.19K 1.82K USD | $38.7 1.23 USD | $38.8 1.23 USD | $3.25B 103.39M USD | 11.63 | $3.33 0.11 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.002 0.0021 USD |
0
|
$94.58M 103.39M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.58M 103.39M USD | 0 | $0 0 USD | |
| RSWM Limited RSWM.NS | $181 2.19 USD |
-0.39
|
$8.53B 103.14M USD | $10.02K 121.26 USD | $180.1 2.18 USD | $183.45 2.22 USD | $8.53B 103.14M USD | 0 | -$1.79 -0.02 USD | |
| Boutiques, Inc. 9272.T | $1,548 10.45 USD |
+3.2
|
$15.27B 103.09M USD | $71.5K 482.65 USD | $1,451 9.79 USD | $1,555 10.5 USD | $15.27B 103.09M USD | 0 | -$5.11 -0.03 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.4 0.69 USD |
0
|
$3.66B 102.98M USD | $13.79K 387.93 USD | $24.3 0.68 USD | $24.5 0.69 USD | $3.66B 102.98M USD | 11.61 | $2.1 0.06 USD | |
| Grazziotin S.A. CGRA3.SA | $25.19 5.11 USD |
+0.56
|
$506M 102.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506M 102.56M USD | 5.29 | $4.76 0.96 USD | |
| Grazziotin S.A. CGRA4.SA | $25.2 5.11 USD |
+0.68
|
$506M 102.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506M 102.56M USD | 5.29 | $4.76 0.96 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,650 11.14 USD |
+0.55
|
$15.16B 102.36M USD | $26.4K 178.21 USD | $1,636 11.04 USD | $1,655 11.17 USD | $15.16B 102.36M USD | 34.72 | $47.52 0.32 USD | |
| KVK Corporation 6484.T | $1,900 12.83 USD |
+0.96
|
$15.15B 102.24M USD | $2.7K 18.23 USD | $1,870 12.62 USD | $1,900 12.83 USD | $15.15B 102.24M USD | 7.79 | $243.77 1.65 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.05999 0.06 USD |
+2.32
|
$93.52M 102.23M USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $93.52M 102.23M USD | 0 | -$0.02 -0.02 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $753.9 9.12 USD |
+7.61
|
$8.42B 101.87M USD | $24 0.29 USD | $741.45 8.97 USD | $753.9 9.12 USD | $8.42B 101.87M USD | 70.72 | $10.66 0.13 USD | |
| XXL ASA 0R3P.IL | $0.78 0.08 USD |
+1.62
|
$1.06B 101.61M USD | $346.48K 33.24K USD | $0.78 0.08 USD | $0.78 0.08 USD | $1.06B 101.61M USD | 0 | -$1.52 -0.1 USD | |
| Asakuma Co.,Ltd 7678.T | $2,826 19.08 USD |
-0.28
|
$15.02B 101.36M USD | $3.1K 20.93 USD | $2,825 19.07 USD | $2,849 19.23 USD | $15.02B 101.36M USD | 88.50 | $31.93 0.22 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $751.3 9.09 USD |
+7.31
|
$8.36B 101.19M USD | $2.3K 27.8 USD | $722.85 8.75 USD | $757 9.16 USD | $8.36B 101.19M USD | 70.67 | $10.63 0.13 USD | |
| Matsuoka Corporation 3611.T | $1,500 10.13 USD |
-2.6
|
$14.99B 101.17M USD | $65.6K 442.82 USD | $1,480 9.99 USD | $1,540 10.4 USD | $14.99B 101.17M USD | 7.09 | $211.35 1.43 USD | |
| Sunday Co.,Ltd. 7450.T | $1,388 9.37 USD |
-0.14
|
$14.94B 100.88M USD | $600 4.05 USD | $1,383 9.34 USD | $1,391 9.39 USD | $14.94B 100.88M USD | 65.78 | $21.1 0.14 USD | |
| Balco Group AB B9C.F | $3.96 4.32 USD |
+5.75
|
$92.09M 100.67M USD | $356 389.16 USD | $3.7 4.04 USD | $3.96 4.32 USD | $92.09M 100.67M USD | 21.97 | $0.18 0.2 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,136 7.67 USD |
+0.8
|
$14.89B 100.5M USD | $59.2K 399.62 USD | $1,113 7.51 USD | $1,139 7.69 USD | $14.89B 100.5M USD | 9.47 | $119.85 0.81 USD | |
| BRUNO,Inc. 3140.T | $1,038 7.01 USD |
+0.78
|
$14.89B 100.5M USD | $15.4K 103.95 USD | $1,029 6.95 USD | $1,038 7.01 USD | $14.89B 100.5M USD | 0 | -$3.53 -0.02 USD | |
| Fujimak Corporation 5965.T | $1,133 7.65 USD |
-1.39
|
$14.85B 100.24M USD | $26.1K 176.18 USD | $1,123 7.58 USD | $1,160 7.83 USD | $14.85B 100.24M USD | 8.87 | $127.69 0.86 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $82.79 1 USD |
+0.69
|
$8.28B 100.16M USD | $2.15K 25.95 USD | $79.01 0.96 USD | $84 1.02 USD | $8.28B 100.16M USD | 55.56 | $1.49 0.02 USD | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.31 0.04 USD |
-2.24
|
$3.55B 99.89M USD | $3.27M 92.1K USD | $1.3 0.04 USD | $1.35 0.04 USD | $3.55B 99.89M USD | 10.07 | $0.13 0.003 USD | |
| Hotel Holiday Garden 2702.TW | $20.05 0.64 USD |
-1.47
|
$3.14B 99.78M USD | $127.33K 4.05K USD | $20.05 0.64 USD | $20.25 0.64 USD | $3.14B 99.78M USD | 28.64 | $0.7 0.02 USD | |
| Reef Casino Trust RCT.AX | $3.02 2 USD |
-0.98
|
$150.4M 99.54M USD | $172 113.84 USD | $3.02 2 USD | $3.02 2 USD | $150.4M 99.54M USD | 13.72 | $0.22 0.15 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $82.2 0.99 USD |
-0.18
|
$8.23B 99.51M USD | $41.08K 497.04 USD | $81.55 0.99 USD | $83.55 1.01 USD | $8.23B 99.51M USD | 55.16 | $1.49 0.02 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $25.95 0.82 USD |
-1.7
|
$3.13B 99.45M USD | $32.2K 1.02K USD | $25.95 0.82 USD | $26.4 0.84 USD | $3.13B 99.45M USD | 0 | -$1.54 -0.04 USD | |
| Senshukai Co., Ltd. 8165.T | $314 2.12 USD |
+0.32
|
$14.69B 99.18M USD | $53.5K 361.14 USD | $313 2.11 USD | $317 2.14 USD | $14.69B 99.18M USD | 0 | -$102.18 -0.6 USD | |
| PointsBet PBTHF | $0.2899 — |
-7.36
|
$98.96M — | $12.1K — | $0.2899 — | $0.32 — | $98.96M — | 3.59 | $0.08 — | |
| Mr.Bricolage S.A. 4OL.F | $8.72 9.53 USD |
-0.91
|
$89.74M 98.1M USD | $76 83.08 USD | $8.68 9.49 USD | $8.76 9.58 USD | $89.74M 98.1M USD | 4.73 | $1.84 2.01 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.76 9.58 USD |
-0.9
|
$89.74M 98.1M USD | $4.7K 5.13K USD | $8.74 9.55 USD | $9.02 9.86 USD | $89.74M 98.1M USD | 4.76 | $1.84 2.01 USD | |
| First Juken Co., Ltd. 8917.T | $1,043 7.04 USD |
-0.86
|
$14.49B 97.83M USD | $25.3K 170.78 USD | $1,041 7.03 USD | $1,053 7.11 USD | $14.49B 97.83M USD | 9.38 | $111.18 0.75 USD | |
| Hurxley Corporation 7561.T | $784 5.29 USD |
+0.9
|
$14.48B 97.77M USD | $86.1K 581.2 USD | $764 5.16 USD | $785 5.3 USD | $14.48B 97.77M USD | 9.36 | $83.73 0.57 USD | |
| Piquadro S.p.A. 4LZ.F | $1.8 1.97 USD |
+0.84
|
$88.73M 96.99M USD | $823 899.65 USD | $1.8 1.97 USD | $1.8 1.97 USD | $88.73M 96.99M USD | 8.57 | $0.21 0.23 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.34 0.37 USD |
-1.73
|
$88.72M 96.99M USD | $580 634.02 USD | $0.34 0.37 USD | $0.34 0.37 USD | $88.72M 96.99M USD | 0 | $0 0 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $40 1.27 USD |
+0.38
|
$3.05B 96.89M USD | $39.34K 1.25K USD | $39.75 1.26 USD | $40.3 1.28 USD | $3.05B 96.89M USD | 54.79 | $0.73 0.02 USD | |
| Sanderson Design Group plc 5H7.F | $1.23 1.34 USD |
+2.5
|
$88.62M 96.87M USD | $1.55K 1.69K USD | $1.23 1.34 USD | $1.23 1.34 USD | $88.62M 96.87M USD | 9.46 | $0.13 0.14 USD | |
| Transat A.T TRZBF | $2.5 — |
+2.04
|
$96.8M — | $200 — | $2.5 — | $2.55 — | $96.8M — | 0 | -$0.55 — | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $496 15.58 USD |
+9.01
|
$3.08B 96.58M USD | $14.29K 448.64 USD | $455 14.29 USD | $496 15.58 USD | $3.08B 96.58M USD | 306.17 | $1.62 0.05 USD | |
| Kingcan Holdings Limited 8411.TW | $13.9 0.44 USD |
-0.36
|
$3.04B 96.46M USD | $56.81K 1.8K USD | $13.85 0.44 USD | $13.95 0.44 USD | $3.04B 96.46M USD | 57.91 | $0.24 0.007 USD | |
| Takano Co.,Ltd. 7885.T | $938 6.33 USD |
+0.32
|
$14.28B 96.38M USD | $8.8K 59.4 USD | $924 6.24 USD | $946 6.39 USD | $14.28B 96.38M USD | 14.28 | $65.66 0.44 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,319 15.96 USD |
+3.43
|
$7.94B 96.02M USD | $40 0.48 USD | $1,303.9 15.78 USD | $1,319 15.96 USD | $7.94B 96.02M USD | 11.63 | $113.32 1.37 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $525.35 6.36 USD |
-0.8
|
$7.93B 95.9M USD | $652 7.89 USD | $516.1 6.24 USD | $527.05 6.38 USD | $7.93B 95.9M USD | 24.24 | $21.67 0.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||