Result Page 51 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgium (2)
- Brazil (153)
- Canada (77)
- Chile (16)
- China (608)
- Czech Republic (3)
- Denmark (8)
- Finland (24)
- France (82)
- Germany (1249)
- Greece (27)
- Hong Kong (419)
- Hungary (2)
- India (982)
- Indonesia (126)
- Ireland (4)
- Israel (34)
- Italy (45)
- Japan (632)
- Malaysia (123)
- Mexico (140)
- Netherlands (6)
- New Zealand (18)
- Norway (11)
- Poland (41)
- Portugal (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- South Africa (29)
- South Korea (267)
- Spain (12)
- Suriname (29)
- Sweden (64)
- Switzerland (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Turkey (80)
- United Kingdom (122)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumer Cyclical (7373)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Kin Co., Ltd. 6629.TWO | NT$119.00 3.78 USD |
+0.42
|
NT$4.57B 145.09M USD | NT$52.12K 1.66K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$4.57B 145.09M USD | 19.22 | NT$6.19 0.2 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹45.78 0.55 USD |
+2.97
|
₹11.95B 144.62M USD | ₹292.41K 3.54K USD | ₹44.67 0.54 USD | ₹46.00 0.56 USD | ₹11.95B 144.62M USD | 7.96 | ₹5.75 0.07 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥465 3.14 USD |
+0.87
|
¥21B 144.52M USD | ¥61K 413.12 USD | ¥463 3.13 USD | ¥471 3.18 USD | ¥21B 144.52M USD | 15.87 | ¥29 0.2 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹45.74 0.55 USD |
+2.51
|
₹11.94B 144.49M USD | ₹37.80K 457.35 USD | ₹44.58 0.54 USD | ₹46.21 0.56 USD | ₹11.94B 144.49M USD | 8.71 | ₹5.25 0.06 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.32 0.35 USD |
+6.76
|
€131.98M 144.27M USD | €138.00 150.85 USD | €0.32 0.35 USD | €0.32 0.35 USD | €131.98M 144.27M USD | 6.32 | €0.05 0.05 USD | ||
| Racing Force S.P.A. X7Q.F | €4.84 5.29 USD |
0
|
€131.78M 144.05M USD | €600.00 655.88 USD | €4.82 5.27 USD | €4.84 5.29 USD | €131.78M 144.05M USD | 24.19 | €0.20 0.22 USD | ||
| Bike24 Holding AG BIKE.F | €2.97 3.25 USD |
+4.58
|
€131.17M 143.39M USD | €3.03K 3.31K USD | €2.87 3.14 USD | €2.97 3.25 USD | €131.17M 143.39M USD | 0 | -€0.13 -0.1 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 364.00 0.02 USD |
-0.55
|
IDR 2.23T 142.7M USD | IDR 4.13M 263.78 USD | IDR 356.00 0.02 USD | IDR 384.00 0.02 USD | IDR 2.23T 142.7M USD | 6.45 | IDR 56.35 0.003 USD | ||
| Adairs Limited 1FQ.F | €0.73 0.8 USD |
-3.95
|
€130.39M 142.53M USD | €2.50K 2.73K USD | €0.73 0.8 USD | €0.73 0.8 USD | €130.39M 142.53M USD | 12.16 | €0.06 0.07 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥726 4.9 USD |
+1.4
|
¥21B 142.4M USD | ¥46K 307.14 USD | ¥718 4.85 USD | ¥729 4.92 USD | ¥21B 142.4M USD | 11.06 | ¥66 0.44 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹656.35 7.94 USD |
-1.59
|
₹11.74B 141.98M USD | ₹1.12K 13.57 USD | ₹654.50 7.92 USD | ₹666.30 8.06 USD | ₹11.74B 141.98M USD | 25.70 | ₹25.53 0.31 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹656.30 7.94 USD |
-1.68
|
₹11.73B 141.97M USD | ₹11.80K 142.7 USD | ₹652.20 7.89 USD | ₹669.65 8.1 USD | ₹11.73B 141.97M USD | 25.70 | ₹25.53 0.31 USD | ||
| Betmakers Technology TPBTF | $0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
| Fujishoji Co.,Ltd. 6257.T | ¥1,001 6.76 USD |
+1.32
|
¥21B 141.39M USD | ¥45K 303.76 USD | ¥985 6.65 USD | ¥1,004 6.78 USD | ¥21B 141.39M USD | 0 | -¥100 -0.6 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,742 11.76 USD |
+5
|
¥21B 141.04M USD | ¥86K 579.85 USD | ¥1,674 11.3 USD | ¥1,750 11.81 USD | ¥21B 141.04M USD | 6.91 | ¥252 1.7 USD | ||
| Helloworld Travel Limited ID9.F | €0.79 0.86 USD |
-4.27
|
€128.49M 140.46M USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.79 0.86 USD | €128.49M 140.46M USD | 3.92 | €0.20 0.22 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹368.20 4.45 USD |
-0.47
|
₹11.59B 140.21M USD | ₹1.23K 14.83 USD | ₹366.80 4.44 USD | ₹375.20 4.54 USD | ₹11.59B 140.21M USD | 95.14 | ₹3.87 0.05 USD | ||
| Knaus Tabbert AG KTA.F | €12.36 13.51 USD |
+0.49
|
€128.26M 140.21M USD | €500.00 546.57 USD | €12.16 13.29 USD | €12.36 13.51 USD | €128.26M 140.21M USD | 0 | -€2.75 -3.006 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹367.80 4.45 USD |
-0.61
|
₹11.58B 140.06M USD | ₹26.04K 315 USD | ₹366.00 4.43 USD | ₹377.00 4.56 USD | ₹11.58B 140.06M USD | 95.28 | ₹3.86 0.05 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹184.20 2.23 USD |
-2.07
|
₹11.57B 139.95M USD | ₹9.88K 119.57 USD | ₹183.90 2.22 USD | ₹189.55 2.29 USD | ₹11.57B 139.95M USD | 27.41 | ₹6.72 0.08 USD | ||
| Springfield Properties Plc 9MZ.F | €1.07 1.17 USD |
-2.73
|
€127.78M 139.68M USD | €2.94K 3.21K USD | €1.07 1.17 USD | €1.07 1.17 USD | €127.78M 139.68M USD | 8.23 | €0.13 0.14 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,840 5.16 USD |
-2.98
|
₩185B 139.67M USD | ₩151K 113.67 USD | ₩6,760 5.1 USD | ₩7,050 5.32 USD | ₩185B 139.67M USD | 0 | ₩0 0 USD | ||
| Baozun Inc. 2BZ.F | €0.73 0.8 USD |
+11.93
|
€127.65M 139.54M USD | €1.80K 1.97K USD | €0.69 0.75 USD | €0.73 0.8 USD | €127.65M 139.54M USD | 0 | -€0.14 -0.1 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-32.41
|
€127.18M 139.03M USD | €4.00 4.37 USD | €0.04 0.04 USD | €0.04 0.04 USD | €127.18M 139.03M USD | 1.82 | €0.02 0.02 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$49.00 1.56 USD |
-0.61
|
NT$4.37B 138.88M USD | NT$43.10K 1.37K USD | NT$48.85 1.55 USD | NT$49.55 1.57 USD | NT$4.37B 138.88M USD | 13.27 | NT$3.69 0.12 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$43.75 1.39 USD |
0
|
NT$4.36B 138.53M USD | NT$58.56K 1.86K USD | NT$43.75 1.39 USD | NT$44.00 1.4 USD | NT$4.36B 138.53M USD | 10.10 | NT$4.33 0.14 USD | ||
| Baozun Inc. 2BZA.F | €2.18 2.38 USD |
+1.87
|
€126.72M 138.52M USD | €258.00 282.03 USD | €2.18 2.38 USD | €2.18 2.38 USD | €126.72M 138.52M USD | 0 | -€0.41 -0.4 USD | ||
| Kourakuen Corporation 7554.T | ¥1,072 7.24 USD |
+2.19
|
¥20B 138.3M USD | ¥45K 302.41 USD | ¥1,046 7.06 USD | ¥1,074 7.25 USD | ¥20B 138.3M USD | 17.73 | ¥60 0.41 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,061 7.16 USD |
+1.34
|
¥20B 138.18M USD | ¥35K 237.61 USD | ¥1,050 7.09 USD | ¥1,069 7.22 USD | ¥20B 138.18M USD | 40.65 | ¥26 0.18 USD | ||
| China MeiDong Auto CMEIF | $0.10 — |
0
|
$137.59M — | $5.00K — | $0.10 — | $0.10 — | $137.59M — | 0 | -$0.08 — | ||
| Verkkokauppa.com Oyj 15V.F | €2.80 3.06 USD |
+0.18
|
€125.73M 137.44M USD | €170.00 185.83 USD | €2.80 3.06 USD | €2.80 3.06 USD | €125.73M 137.44M USD | 10.35 | €0.27 0.3 USD | ||
| Century Enka Limited CENTENKA.NS | ₹518.90 6.28 USD |
+4.9
|
₹11.34B 137.17M USD | ₹130.75K 1.58K USD | ₹493.55 5.97 USD | ₹527.90 6.39 USD | ₹11.34B 137.17M USD | 11.24 | ₹46.13 0.56 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹546.85 6.62 USD |
+1.32
|
₹11.34B 137.16M USD | ₹29.75K 359.86 USD | ₹539.40 6.53 USD | ₹551.95 6.68 USD | ₹11.34B 137.16M USD | 10.12 | ₹54.03 0.65 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,259 8.5 USD |
+0.48
|
¥20B 137.14M USD | ¥7K 47.25 USD | ¥1,253 8.46 USD | ¥1,260 8.51 USD | ¥20B 137.14M USD | 7.55 | ¥167 1.13 USD | ||
| Century Enka Limited CENTENKA.BO | ₹518.70 6.28 USD |
+4.96
|
₹11.33B 137.12M USD | ₹6.96K 84.19 USD | ₹493.60 5.97 USD | ₹525.95 6.36 USD | ₹11.33B 137.12M USD | 19.39 | ₹26.75 0.32 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 112.60K 3.17K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 112.69K 3.17K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹545.65 6.6 USD |
+1.12
|
₹11.31B 136.86M USD | ₹2.04K 24.73 USD | ₹542.00 6.56 USD | ₹552.85 6.69 USD | ₹11.31B 136.86M USD | 10.09 | ₹54.07 0.65 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹337.85 4.09 USD |
+0.49
|
₹11.30B 136.68M USD | ₹127.04K 1.54K USD | ₹319.40 3.86 USD | ₹345.00 4.17 USD | ₹11.30B 136.68M USD | 25.90 | ₹13.04 0.16 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$18.51 3.75 USD |
-2.53
|
R$674.04M 136.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$674.04M 136.62M USD | 8.69 | R$2.13 0.43 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,689 18.15 USD |
+2.2
|
¥20B 135.93M USD | ¥21K 141.76 USD | ¥2,652 17.9 USD | ¥2,697 18.21 USD | ¥20B 135.93M USD | 13.60 | ¥198 1.33 USD | ||
| JANOME Corporation 6445.T | ¥1,203 8.12 USD |
+3.17
|
¥20B 135.8M USD | ¥33K 220.06 USD | ¥1,172 7.91 USD | ¥1,205 8.13 USD | ¥20B 135.8M USD | 35.97 | ¥33 0.23 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 302.75 9.51 USD |
-2.89
|
TRY 4.32B 135.74M USD | TRY 57.42K 1.8K USD | TRY 302.00 9.48 USD | TRY 313.75 9.85 USD | TRY 4.32B 135.74M USD | 43.31 | TRY 6.99 0.22 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,600 10.8 USD |
+0.06
|
¥20B 135.23M USD | ¥4K 29.7 USD | ¥1,595 10.77 USD | ¥1,604 10.83 USD | ¥20B 135.23M USD | 19.92 | ¥80 0.54 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 14.30 0.4 USD |
+1.42
|
THB 4.81B 135.23M USD | THB 97.10K 2.73K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 4.81B 135.23M USD | 6.47 | THB 2.21 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 14.30 0.4 USD |
+1.42
|
THB 4.81B 135.23M USD | THB 97.11K 2.73K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 4.81B 135.23M USD | 6.47 | THB 2.21 0.06 USD | ||
| CXJ ECXJ | $1.32 — |
0
|
$134.99M — | $20.00 — | $1.11 — | $1.11 — | $134.99M — | 0 | -$413.50 — | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹167.10 2.02 USD |
-4.43
|
₹11.15B 134.9M USD | ₹22.69K 274.54 USD | ₹164.05 1.98 USD | ₹177.25 2.14 USD | ₹11.15B 134.9M USD | 5.51 | ₹30.31 0.37 USD | ||
| Grammer AG GMM.VI | €8.25 9.02 USD |
0
|
€122.99M 134.44M USD | €0.00 0 USD | €8.25 9.02 USD | €8.30 9.07 USD | €122.99M 134.44M USD | 7.36 | €1.12 1.22 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹331.75 4.01 USD |
-1.21
|
₹11.09B 134.22M USD | ₹20.89K 252.78 USD | ₹319.05 3.86 USD | ₹342.00 4.14 USD | ₹11.09B 134.22M USD | 20.64 | ₹16.07 0.19 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €2.72 2.97 USD |
-2.86
|
€122.36M 133.76M USD | €0.00 0 USD | €2.72 2.97 USD | €2.91 3.18 USD | €122.36M 133.76M USD | 10.07 | €0.27 0.3 USD | ||
| Grammer AG GMM.DE | €8.20 8.96 USD |
-1.2
|
€122.24M 133.63M USD | €1.21K 1.32K USD | €8.15 8.91 USD | €8.20 8.96 USD | €122.24M 133.63M USD | 7.32 | €1.12 1.22 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,140 6.14 USD |
-3.33
|
₩177B 133.38M USD | ₩106K 79.69 USD | ₩8,000 6.04 USD | ₩8,460 6.39 USD | ₩177B 133.38M USD | 0 | ₩0 0 USD | ||
| Daidoh Limited 3205.T | ¥720 4.86 USD |
0
|
¥20B 133.14M USD | ¥99K 668.28 USD | ¥710 4.79 USD | ¥733 4.95 USD | ¥20B 133.14M USD | 10.57 | ¥68 0.46 USD | ||
| Abhotel Co Ltd 6565.T | ¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
| Grammer AG GMM.F | €8.15 8.91 USD |
-0.61
|
€121.50M 132.81M USD | €50.00 54.66 USD | €8.10 8.85 USD | €8.20 8.96 USD | €121.50M 132.81M USD | 7.27 | €1.12 1.22 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.56 2.8 USD |
-0.39
|
€121.11M 132.39M USD | €41.00 44.82 USD | €2.56 2.8 USD | €2.56 2.8 USD | €121.11M 132.39M USD | 10.66 | €0.24 0.26 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩6,290 4.75 USD |
-3.82
|
₩175B 132.19M USD | ₩202K 152.75 USD | ₩6,160 4.65 USD | ₩6,480 4.89 USD | ₩175B 132.19M USD | 0 | ₩0 0 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,000 13.5 USD |
+1.01
|
¥20B 131.87M USD | ¥2K 14.85 USD | ¥1,990 13.43 USD | ¥2,019 13.63 USD | ¥20B 131.87M USD | 6.25 | ¥320 2.16 USD | ||
| Renaissance Global Limited RGL.BO | ₹101.35 1.23 USD |
-1.46
|
₹10.88B 131.61M USD | ₹5.01K 60.65 USD | ₹101.00 1.22 USD | ₹103.20 1.25 USD | ₹10.88B 131.61M USD | 44.25 | ₹2.29 0.03 USD | ||
| Cash Converters International Limited UKC.F | €0.17 0.18 USD |
0
|
€120.25M 131.45M USD | €30.00K 32.79K USD | €0.17 0.18 USD | €0.17 0.18 USD | €120.25M 131.45M USD | 8.44 | €0.02 0.02 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,221 0.92 USD |
-0.73
|
₩173B 130.69M USD | ₩245K 185.1 USD | ₩1,201 0.91 USD | ₩1,252 0.95 USD | ₩173B 130.69M USD | 0 | ₩0 0 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥908 6.13 USD |
+1.91
|
¥19B 130.2M USD | ¥34K 232.21 USD | ¥892 6.02 USD | ¥912 6.16 USD | ¥19B 130.2M USD | 7.85 | ¥116 0.78 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹571.10 6.91 USD |
+0.02
|
₹10.73B 129.85M USD | ₹95.00 1.15 USD | ₹571.10 6.91 USD | ₹571.10 6.91 USD | ₹10.73B 129.85M USD | 37.62 | ₹15.18 0.18 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$14.55 0.46 USD |
-0.68
|
NT$4.06B 129.15M USD | NT$200.65K 6.38K USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$4.06B 129.15M USD | 12.54 | NT$1.16 0.04 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 21.60 5.49 USD |
-0.46
|
PLN 507.76M 129.06M USD | PLN 153.00 38.89 USD | PLN 21.40 5.44 USD | PLN 21.70 5.52 USD | PLN 507.76M 129.06M USD | 14.59 | PLN 1.48 0.38 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
| Focusrite plc 0FO.F | €2.02 2.21 USD |
-1.94
|
€117.30M 128.23M USD | €4.00 4.37 USD | €2.02 2.21 USD | €2.02 2.21 USD | €117.30M 128.23M USD | 20.19 | €0.10 0.11 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹562.20 6.8 USD |
-2.46
|
₹10.58B 127.96M USD | ₹2.65K 32.06 USD | ₹551.20 6.67 USD | ₹578.00 6.99 USD | ₹10.58B 127.96M USD | 50.51 | ₹11.13 0.13 USD | ||
| Bapcor Limited 0BS.F | €0.17 0.19 USD |
-29.84
|
€117.06M 127.96M USD | €8.00K 8.75K USD | €0.17 0.19 USD | €0.17 0.19 USD | €117.06M 127.96M USD | 0 | -€0.15 -0.1 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥460 3.11 USD |
+3.37
|
¥19B 127.92M USD | ¥156K 1.06K USD | ¥448 3.02 USD | ¥464 3.13 USD | ¥19B 127.92M USD | 22.47 | ¥20 0.14 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,950 5.25 USD |
-1.28
|
₩169B 127.9M USD | ₩131K 98.71 USD | ₩6,680 5.04 USD | ₩6,980 5.27 USD | ₩169B 127.9M USD | 0 | ₩0 0 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 8.90 0.25 USD |
0
|
THB 4.54B 127.87M USD | THB 16.40K 461.45 USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 8.90 0.25 USD |
0
|
THB 4.54B 127.87M USD | THB 16.41K 461.59 USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 4.54B 127.87M USD | 16.79 | THB 0.53 0.01 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$6.73 3.9 USD |
0
|
NZ$220.03M 127.58M USD | NZ$2.65K 1.54K USD | NZ$6.70 3.88 USD | NZ$6.73 3.9 USD | NZ$220.03M 127.58M USD | 10.04 | NZ$0.67 0.39 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,295 3.24 USD |
+1.06
|
₩169B 127.35M USD | ₩11K 8.62 USD | ₩4,220 3.19 USD | ₩4,300 3.25 USD | ₩169B 127.35M USD | 0 | ₩0 0 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.05 0.65 USD |
-2.24
|
MYR 596.26M 126.78M USD | MYR 5.50K 1.17K USD | MYR 3.05 0.65 USD | MYR 3.11 0.66 USD | MYR 596.26M 126.78M USD | 8.97 | MYR 0.34 0.07 USD | ||
| Roots RROTF | $3.22 — |
0
|
$126.62M — | $100.00 — | $3.22 — | $3.22 — | $126.62M — | 35.77 | $0.09 — | ||
| Grimoldi S.A. GRIM.BA | ARS 2,415.00 2.85 USD |
-5.29
|
ARS 107.00B 126.48M USD | ARS 940.00 1.11 USD | ARS 2,380.00 2.81 USD | ARS 2,600.00 3.07 USD | ARS 107.00B 126.48M USD | 16.77 | ARS 143.93 0.17 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥637 4.3 USD |
+0.47
|
¥19B 125.82M USD | ¥86K 580.52 USD | ¥624 4.21 USD | ¥641 4.33 USD | ¥19B 125.82M USD | 6.91 | ¥92 0.62 USD | ||
| KVK Corporation 6484.T | ¥2,321 15.67 USD |
+0.35
|
¥19B 125.77M USD | ¥500 3.38 USD | ¥2,317 15.64 USD | ¥2,332 15.74 USD | ¥19B 125.77M USD | 8.50 | ¥273 1.84 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,310 22.34 USD |
-0.15
|
¥19B 125.47M USD | ¥600 4.05 USD | ¥3,305 22.31 USD | ¥3,315 22.38 USD | ¥19B 125.47M USD | 62.89 | ¥53 0.36 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.87 5.32 USD |
+0.21
|
€114.48M 125.14M USD | €600.00 655.88 USD | €4.87 5.32 USD | €4.87 5.32 USD | €114.48M 125.14M USD | 13.91 | €0.35 0.38 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.50 0.55 USD |
+0.2
|
€114.18M 124.82M USD | €0.00 0 USD | €0.49 0.53 USD | €0.50 0.55 USD | €114.18M 124.82M USD | 0 | -€0.30 -0.3 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,130 3.87 USD |
+0.2
|
₩165B 124.55M USD | ₩185K 139.28 USD | ₩5,010 3.78 USD | ₩5,190 3.92 USD | ₩165B 124.55M USD | 0 | ₩0 0 USD | ||
| Aquafil S.p.A. 6W7.F | €1.32 1.44 USD |
-0.6
|
€113.86M 124.46M USD | €500.00 546.57 USD | €1.32 1.44 USD | €1.32 1.44 USD | €113.86M 124.46M USD | 0 | -€0.04 -0.04 USD | ||
| AirTrip Corp. 6191.T | ¥807 5.45 USD |
+3.73
|
¥18B 124.05M USD | ¥104K 704.05 USD | ¥790 5.33 USD | ¥815 5.5 USD | ¥18B 124.05M USD | 6.63 | ¥122 0.82 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF | $0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,300.00 0.27 USD |
-2.49
|
IDR 1.94T 123.67M USD | IDR 700.00 0.04 USD | IDR 4,300.00 0.27 USD | IDR 4,570.00 0.29 USD | IDR 1.94T 123.67M USD | 124.99 | IDR 34.40 0.002 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 6.45 0.18 USD |
+2.38
|
THB 4.37B 123.08M USD | THB 196.00K 5.51K USD | THB 6.25 0.18 USD | THB 6.55 0.18 USD | THB 4.37B 123.08M USD | 71.66 | THB 0.09 0.002 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$22.05 0.7 USD |
-0.68
|
NT$3.87B 122.9M USD | NT$2.01K 63.84 USD | NT$21.55 0.68 USD | NT$22.05 0.7 USD | NT$3.87B 122.9M USD | 17.92 | NT$1.23 0.04 USD | ||
| WDI Corporation 3068.T | ¥2,900 19.58 USD |
-0.17
|
¥18B 122.65M USD | ¥9K 62.1 USD | ¥2,886 19.48 USD | ¥2,915 19.68 USD | ¥18B 122.65M USD | 76.92 | ¥38 0.25 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.00 0.08 USD |
-0.66
|
THB 4.35B 122.4M USD | THB 32.00K 900.39 USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.00 0.08 USD |
-0.66
|
THB 4.35B 122.4M USD | THB 32.00K 900.39 USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.35B 122.4M USD | 8.82 | THB 0.34 0.009 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$52.90 1.68 USD |
+0.19
|
NT$3.85B 122.3M USD | NT$134.46K 4.27K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$3.85B 122.3M USD | 10.11 | NT$5.23 0.17 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹280.05 3.39 USD |
+0.38
|
₹10.10B 122.19M USD | ₹16.76K 202.76 USD | ₹275.00 3.33 USD | ₹280.05 3.39 USD | ₹10.10B 122.19M USD | 40.46 | ₹6.92 0.08 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹630.00 7.62 USD |
-1.56
|
₹10.08B 122M USD | ₹50.00 0.6 USD | ₹630.00 7.62 USD | ₹640.00 7.74 USD | ₹10.08B 122M USD | 24.94 | ₹25.26 0.31 USD | ||
| Takano Co.,Ltd. 7885.T | ¥1,186 8.01 USD |
+0.34
|
¥18B 121.86M USD | ¥30K 201.16 USD | ¥1,167 7.88 USD | ¥1,198 8.09 USD | ¥18B 121.86M USD | 29.32 | ¥40 0.27 USD | ||
| Macfarlane Group PLC 5K6.F | €0.72 0.78 USD |
+2.88
|
€111.30M 121.66M USD | €100.00 109.31 USD | €0.70 0.76 USD | €0.72 0.78 USD | €111.30M 121.66M USD | 14.29 | €0.05 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||