Result Page 51 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| istyle Inc. IY5.F | $3.04 3.32 USD |
+5.56
|
$239.95M 262.3M USD | $1K 1.09K USD | $3 3.28 USD | $3.04 3.32 USD | $239.95M 262.3M USD | 50.66 | $0.06 0.07 USD | |
| BGF Co., Ltd. 027410.KS | $3,610 2.72 USD |
+0.14
|
$345.51B 260.8M USD | $127.12K 95.96 USD | $3,570 2.69 USD | $3,630 2.74 USD | $345.51B 260.8M USD | 0 | $0 0 USD | |
| Rupa & Company Limited RUPA.NS | $270.81 3.28 USD |
+1.21
|
$21.54B 260.55M USD | $508.57K 6.15K USD | $265.31 3.21 USD | $275.24 3.33 USD | $21.54B 260.55M USD | 30.87 | $8.77 0.11 USD | |
| Hostelworld Group plc HSW.F | $1.87 2.04 USD |
+2.19
|
$237.52M 259.65M USD | $100 109.31 USD | $1.84 2.01 USD | $1.87 2.04 USD | $237.52M 259.65M USD | 46.75 | $0.04 0.04 USD | |
| Hostelworld Group plc HSW.IR | $1.85 2.02 USD |
0
|
$237.52M 259.65M USD | $2.7K 2.95K USD | $1.85 2.02 USD | $1.85 2.02 USD | $237.52M 259.65M USD | 46.25 | $0.04 0.04 USD | |
| Clarus Corporation BDO.F | $6.2 6.78 USD |
-1.59
|
$237.45M 259.56M USD | $150 163.97 USD | $6.2 6.78 USD | $6.2 6.78 USD | $237.45M 259.56M USD | 0 | -$0.5 -0.5 USD | |
| Asahi Co., Ltd. 3333.T | $1,470 9.92 USD |
+0.96
|
$38.39B 259.13M USD | $77.7K 524.5 USD | $1,441 9.73 USD | $1,472 9.94 USD | $38.39B 259.13M USD | 12.33 | $119.22 0.8 USD | |
| Profoto Holding AB (publ) PRFO.ST | $66.2 6.46 USD |
+0.91
|
$2.65B 258.48M USD | $573 55.93 USD | $65 6.34 USD | $67 6.54 USD | $2.65B 258.48M USD | 21.08 | $3.14 0.31 USD | |
| Maisons du Monde S.A. 0RHL.IL | $4.25 4.65 USD |
-7.26
|
$236.28M 258.29M USD | $557 608.88 USD | $4.16 4.55 USD | $4.45 4.86 USD | $236.28M 258.29M USD | 7.20 | $0.59 0.64 USD | |
| Turners Automotive Group Limited TRA.AX | $4.4 2.91 USD |
0
|
$388.76M 257.3M USD | $1.16K 764.45 USD | $4.4 2.91 USD | $4.41 2.92 USD | $388.76M 257.3M USD | 12.57 | $0.35 0.23 USD | |
| LS Networks Corporation Limited 000680.KS | $4,325 3.26 USD |
-1.03
|
$340.82B 257.27M USD | $345.01K 260.43 USD | $4,255 3.21 USD | $4,395 3.32 USD | $340.82B 257.27M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) 94H.F | $5.76 6.3 USD |
-3.68
|
$235.14M 257.04M USD | $200 218.63 USD | $5.76 6.3 USD | $5.76 6.3 USD | $235.14M 257.04M USD | 20.57 | $0.28 0.31 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.52 2.75 USD |
0
|
$235.01M 256.9M USD | $20 21.86 USD | $2.52 2.75 USD | $2.52 2.75 USD | $235.01M 256.9M USD | 5.72 | $0.44 0.48 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $10.8 0.3 USD |
-5.26
|
$9.13B 256.87M USD | $1.33M 37.41K USD | $10.5 0.3 USD | $11.2 0.32 USD | $9.13B 256.87M USD | 0 | -$0.41 -0.01 USD | |
| V2 Retail Limited V2RETAIL.NS | $613.8 7.43 USD |
+0.65
|
$21.23B 256.86M USD | $19.06K 230.64 USD | $601.1 7.27 USD | $620 7.5 USD | $21.23B 256.86M USD | 76.34 | $8.04 0.1 USD | |
| Macfarlane Group PLC 5K6.F | $1.4 1.53 USD |
-0.71
|
$234.11M 255.91M USD | $330 360.73 USD | $1.4 1.53 USD | $1.45 1.59 USD | $234.11M 255.91M USD | 12.72 | $0.11 0.12 USD | |
| Hostelworld HSWLF | $1.9 — |
+8.57
|
$255.9M — | $500 — | $1.9 — | $1.9 — | $255.9M — | 47.50 | $0.04 — | |
| Siyaram Silk Mills Limited SIYSIL.NS | $466.2 5.64 USD |
+0.9
|
$21.15B 255.9M USD | $43.89K 531.04 USD | $461.15 5.58 USD | $470 5.69 USD | $21.15B 255.9M USD | 11.65 | $40 0.48 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $465.4 5.63 USD |
+0.4
|
$21.12B 255.46M USD | $6.66K 80.56 USD | $460.1 5.57 USD | $469 5.67 USD | $21.12B 255.46M USD | 11.64 | $39.98 0.48 USD | |
| V2 Retail Limited V2RETAIL.BO | $610.35 7.38 USD |
+0.16
|
$21.11B 255.41M USD | $353 4.27 USD | $596 7.21 USD | $619.8 7.5 USD | $21.11B 255.41M USD | 75.72 | $8.06 0.1 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,480 1617.84 USD |
0
|
$233.34M 255.08M USD | $1 1.09 USD | $1,480 1617.84 USD | $1,480 1617.84 USD | $233.34M 255.08M USD | 24.62 | $60.09 65.69 USD | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Restaurant Brands New Zealand RTBRF | $2.03 — |
+1
|
$253.26M — | $500 — | $2.03 — | $2.03 — | $253.26M — | 25.37 | $0.08 — | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $102 3.24 USD |
-0.97
|
$7.96B 252.78M USD | $44.33K 1.41K USD | $102 3.24 USD | $103 3.27 USD | $7.96B 252.78M USD | 16.94 | $6.02 0.19 USD | |
| Nordic Aqua Partners A/S 22L.F | $13.5 14.76 USD |
-1.46
|
$231.14M 252.67M USD | $100 109.31 USD | $13.5 14.76 USD | $13.8 15.09 USD | $231.14M 252.67M USD | 0 | -$0.48 -0.5 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $840 0.05 USD |
-1.18
|
$3.95T 252.6M USD | $2.15M 137.21 USD | $835 0.05 USD | $860 0.05 USD | $3.95T 252.6M USD | 7.50 | $111.97 0.007 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $9.25 0.26 USD |
-1.07
|
$8.94B 251.44M USD | $17.35M 488.2K USD | $9.2 0.26 USD | $9.5 0.27 USD | $8.94B 251.44M USD | 0 | -$3.43 -0.09 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $1,146 35.99 USD |
+1.51
|
$7.98B 250.74M USD | $15.84K 497.57 USD | $1,129 35.46 USD | $1,153 36.21 USD | $7.98B 250.74M USD | 0 | -$6.42 -0.2 USD | |
| HL Holdings Corporation 060980.KS | $34,750 26.23 USD |
+1.02
|
$330.58B 249.53M USD | $22.34K 16.86 USD | $34,150 25.78 USD | $34,950 26.38 USD | $330.58B 249.53M USD | 0 | $0 0 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $11.7 — |
0
|
$248.96M — | $100 — | $11.7 — | $11.7 — | $248.96M — | 10.93 | $1.07 — | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,080 34.29 USD |
0
|
$36.81B 248.51M USD | $3.5K 23.63 USD | $5,080 34.29 USD | $5,110 34.49 USD | $36.81B 248.51M USD | 28.32 | $179.32 1.21 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.2099 — |
0
|
$248.05M — | $13.04K — | $0.2 — | $0.2099 — | $248.05M — | 6.83 | $0.03 — | |
| The Gym GYYMF | $1.39 — |
0
|
$248M — | $1.52K — | $1.39 — | $1.39 — | $248M — | 0 | -$0.06 — | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,344 9.07 USD |
+1.43
|
$36.72B 247.86M USD | $49.7K 335.49 USD | $1,316 8.88 USD | $1,345 9.08 USD | $36.72B 247.86M USD | 4.87 | $275.92 1.86 USD | |
| home24 SE HMAGF | $7.31 — |
+93.83
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Scroll Corporation 8005.T | $1,065 7.19 USD |
+2.7
|
$36.48B 246.23M USD | $103K 695.28 USD | $1,032 6.97 USD | $1,065 7.19 USD | $36.48B 246.23M USD | 10.14 | $105.01 0.71 USD | |
| Inspired Entertainment, Inc. 4U8.F | $8.4 9.18 USD |
+0.6
|
$225.18M 246.15M USD | $500 546.57 USD | $8.4 9.18 USD | $8.4 9.18 USD | $225.18M 246.15M USD | 83.99 | $0.1 0.11 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $1,016 6.86 USD |
+3.57
|
$36.37B 245.48M USD | $245.7K 1.66K USD | $969 6.54 USD | $1,022 6.9 USD | $36.37B 245.48M USD | 9.07 | $111.96 0.76 USD | |
| Marston's MARZF | $0.39 — |
+5.99
|
$245.48M — | $349 — | $0.39 — | $0.39 — | $245.48M — | 0 | -$0.02 — | |
| lastminute.com N.V. 09B.F | $21 22.96 USD |
+1.94
|
$224.36M 245.25M USD | $250 273.28 USD | $20.8 22.74 USD | $21 22.96 USD | $224.36M 245.25M USD | 32.30 | $0.65 0.71 USD | |
| Wheels India Limited WHEELS.NS | $829.05 10.03 USD |
+1.28
|
$20.26B 245.07M USD | $335.69K 4.06K USD | $812.85 9.83 USD | $848 10.26 USD | $20.26B 245.07M USD | 54.94 | $15.09 0.18 USD | |
| Wheels India Limited WHEELS.BO | $828.35 10.02 USD |
+1.23
|
$20.24B 244.86M USD | $101.32K 1.23K USD | $814 9.85 USD | $848.85 10.27 USD | $20.24B 244.86M USD | 54.93 | $15.08 0.18 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,134 14.41 USD |
+1.67
|
$36.24B 244.65M USD | $73.9K 498.85 USD | $2,086 14.08 USD | $2,134 14.41 USD | $36.24B 244.65M USD | 31.35 | $68.07 0.46 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $240.81 2.91 USD |
+10.47
|
$20.16B 243.91M USD | $1.06M 12.88K USD | $218.1 2.64 USD | $242.9 2.94 USD | $20.16B 243.91M USD | 31.64 | $7.61 0.09 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $241.05 2.92 USD |
+10.24
|
$20.16B 243.91M USD | $87.98K 1.06K USD | $219.65 2.66 USD | $242.95 2.94 USD | $20.16B 243.91M USD | 31.75 | $7.59 0.09 USD | |
| Watami Co., Ltd. 7522.T | $900 6.08 USD |
+1.01
|
$36.07B 243.47M USD | $67.8K 457.67 USD | $891 6.01 USD | $901 6.08 USD | $36.07B 243.47M USD | 11.70 | $76.86 0.52 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $2,211.25 26.75 USD |
+2.02
|
$20.12B 243.44M USD | $12.86K 155.62 USD | $2,152.05 26.04 USD | $2,237.95 27.08 USD | $20.12B 243.44M USD | 19.84 | $111.45 1.35 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $2,216.6 26.82 USD |
+2.42
|
$20.12B 243.44M USD | $889 10.76 USD | $2,091.7 25.31 USD | $2,228.1 26.96 USD | $20.12B 243.44M USD | 19.88 | $111.49 1.35 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,412 16.28 USD |
-0.08
|
$36.05B 243.37M USD | $57.6K 388.82 USD | $2,373 16.02 USD | $2,427 16.38 USD | $36.05B 243.37M USD | 4.16 | $578.64 3.91 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Kamux Oyj 4K8.F | $5.54 6.06 USD |
-3.99
|
$222.09M 242.78M USD | $350 382.6 USD | $5.54 6.06 USD | $5.61 6.13 USD | $222.09M 242.78M USD | 20.51 | $0.27 0.3 USD | |
| Pacific Millennium Packaging Group Corporation 1820.HK | $6.31 0.81 USD |
0
|
$1.9B 242.55M USD | $5K 639.31 USD | $6.31 0.81 USD | $6.31 0.81 USD | $1.9B 242.55M USD | 78.87 | $0.08 0.01 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $29.82 22.13 USD |
+0.24
|
$326.68M 242.41M USD | $25.07K 18.6K USD | $29.52 21.91 USD | $30.04 22.29 USD | $326.68M 242.41M USD | 9.49 | $3.14 2.33 USD | |
| JICHODO Co.,Ltd. 3597.T | $12,440 83.97 USD |
-0.8
|
$35.86B 242.05M USD | $4.3K 29.03 USD | $12,250 82.69 USD | $12,580 84.92 USD | $35.86B 242.05M USD | 14.04 | $885.73 5.98 USD | |
| Richards Packaging Income Fund RPKIF | $21.75 — |
-0.5
|
$241.35M — | $920 — | $21.75 — | $21.75 — | $241.35M — | 9.49 | $2.29 — | |
| GOME Retail GMELF | $0.005 — |
-5.66
|
$239.46M — | $10K — | $0.005 — | $0.005 — | $239.46M — | 0 | $0 — | |
| Helloworld Travel Limited ID9.F | $1.31 1.43 USD |
+3.97
|
$217.75M 238.04M USD | $800 874.51 USD | $1.31 1.43 USD | $1.31 1.43 USD | $217.75M 238.04M USD | 10.07 | $0.13 0.14 USD | |
| Adventure, Inc. 6030.T | $4,835 32.64 USD |
+0.42
|
$35.11B 236.99M USD | $44.7K 301.74 USD | $4,715 31.83 USD | $4,935 33.31 USD | $35.11B 236.99M USD | 30.30 | $159.56 1.08 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $315.65 3.82 USD |
-0.77
|
$19.48B 235.73M USD | $22.24K 269.12 USD | $310.05 3.75 USD | $324.8 3.93 USD | $19.48B 235.73M USD | 17.70 | $17.83 0.22 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $315.25 3.81 USD |
-0.94
|
$19.48B 235.73M USD | $319.46K 3.86K USD | $310.35 3.75 USD | $323.9 3.92 USD | $19.48B 235.73M USD | 17.70 | $17.81 0.22 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $345.45 4.18 USD |
-0.33
|
$19.45B 235.3M USD | $61.88K 748.61 USD | $342.15 4.14 USD | $347.75 4.21 USD | $19.45B 235.3M USD | 14.76 | $23.39 0.28 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $345.95 4.19 USD |
-0.14
|
$19.45B 235.3M USD | $3.07K 37.12 USD | $343.05 4.15 USD | $346.9 4.2 USD | $19.45B 235.3M USD | 14.79 | $23.39 0.28 USD | |
| Precision Camshafts Limited PRECAM.NS | $203.44 2.46 USD |
+3.77
|
$19.32B 233.79M USD | $368.69K 4.46K USD | $196.61 2.38 USD | $205.99 2.49 USD | $19.32B 233.79M USD | 47.86 | $4.25 0.05 USD | |
| Precision Camshafts Limited PRECAM.BO | $203.1 2.46 USD |
+3.75
|
$19.32B 233.79M USD | $15.91K 192.51 USD | $196.7 2.38 USD | $205.8 2.49 USD | $19.32B 233.79M USD | 47.90 | $4.24 0.05 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,798 12.14 USD |
0
|
$34.59B 233.52M USD | $7.3K 49.28 USD | $1,784 12.04 USD | $1,802 12.16 USD | $34.59B 233.52M USD | 13.94 | $128.92 0.87 USD | |
| PT Argo Pantes Tbk ARGO.JK | $1,145 0.07 USD |
+0.44
|
$3.63T 232.26M USD | $75.5K 4.82 USD | $1,010 0.06 USD | $1,155 0.07 USD | $3.63T 232.26M USD | 0 | -$64.01 -0.004 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $276.5 8.79 USD |
+2.22
|
$7.26B 230.78M USD | $2.33K 74 USD | $276.5 8.79 USD | $277 8.8 USD | $7.26B 230.78M USD | 18.83 | $14.68 0.47 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $1,014.4 12.27 USD |
+0.12
|
$19.05B 230.46M USD | $9.71K 117.52 USD | $980 11.86 USD | $1,041 12.59 USD | $19.05B 230.46M USD | 16.69 | $60.76 0.74 USD | |
| giftee Inc. 4449.T | $1,160 7.83 USD |
+4.6
|
$34.1B 230.2M USD | $450.6K 3.04K USD | $1,109 7.49 USD | $1,171 7.9 USD | $34.1B 230.2M USD | 161.33 | $7.19 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $4.94 0.14 USD |
-0.4
|
$8.16B 229.71M USD | $32.5K 914.46 USD | $4.9 0.14 USD | $4.98 0.14 USD | $8.16B 229.71M USD | 9.88 | $0.5 0.01 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $1,010.7 12.23 USD |
-0.67
|
$18.98B 229.62M USD | $1.09K 13.13 USD | $1,000 12.1 USD | $1,017 12.3 USD | $18.98B 229.62M USD | 16.63 | $60.74 0.73 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,030 0.07 USD |
-2.83
|
$3.59T 229.34M USD | $5.79M 370.17 USD | $1,030 0.07 USD | $1,065 0.07 USD | $3.59T 229.34M USD | 2.86 | $359.88 0.02 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $170 5.4 USD |
+0.59
|
$7.18B 228.09M USD | $117.81K 3.74K USD | $168.5 5.35 USD | $170.5 5.42 USD | $7.18B 228.09M USD | 18.24 | $9.32 0.3 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $508 3.43 USD |
-0.2
|
$33.75B 227.81M USD | $103.9K 701.35 USD | $504 3.4 USD | $513 3.46 USD | $33.75B 227.81M USD | 4.83 | $105.11 0.71 USD | |
| Thai Rayon Public Company Limited TR.BK | $40 1.13 USD |
0
|
$8.06B 226.9M USD | $2.8K 78.78 USD | $40 1.13 USD | $40 1.13 USD | $8.06B 226.9M USD | 0 | -$9.18 -0.2 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $40 1.13 USD |
0
|
$8.06B 226.9M USD | $2.8K 78.78 USD | $40 1.13 USD | $40 1.13 USD | $8.06B 226.9M USD | 11.79 | $3.39 0.1 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $2,050 13.84 USD |
+1.59
|
$33.55B 226.48M USD | $133.8K 903.19 USD | $2,001 13.51 USD | $2,060 13.91 USD | $33.55B 226.48M USD | 14.06 | $145.76 0.98 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,328 8.96 USD |
+4.4
|
$33.53B 226.33M USD | $115.1K 776.96 USD | $1,245 8.4 USD | $1,328 8.96 USD | $33.53B 226.33M USD | 22.77 | $58.3 0.39 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,110 7.49 USD |
+0.91
|
$33.5B 226.16M USD | $32.9K 222.08 USD | $1,101 7.43 USD | $1,114 7.52 USD | $33.5B 226.16M USD | 14.12 | $78.59 0.53 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.9 6.45 USD |
0
|
$206.5M 225.73M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $206.5M 225.73M USD | 11.80 | $0.5 0.55 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,674 11.3 USD |
+3.08
|
$33.36B 225.22M USD | $42.4K 286.21 USD | $1,633 11.02 USD | $1,674 11.3 USD | $33.36B 225.22M USD | 18.65 | $89.73 0.61 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $36.63 3.58 USD |
-1.35
|
$2.3B 224.95M USD | $7.58K 740 USD | $37.36 3.65 USD | $37.36 3.65 USD | $2.3B 224.95M USD | 15.52 | $2.36 0.23 USD | |
| Adventure, Inc. 6OQ.MU | $27.8 30.39 USD |
0
|
$205.7M 224.86M USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $205.7M 224.86M USD | 29.26 | $0.95 1.04 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $96.7 3.04 USD |
+4.37
|
$7.16B 224.72M USD | $53.08K 1.67K USD | $90.9 2.85 USD | $97.5 3.06 USD | $7.16B 224.72M USD | 604.37 | $0.16 0.005 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $13,500 10.19 USD |
-2.03
|
$297B 224.19M USD | $82.29K 62.11 USD | $13,400 10.11 USD | $13,900 10.49 USD | $297B 224.19M USD | 0 | $0 0 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.06 USD |
+19.78
|
$205.04M 224.14M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.05 0.06 USD | $205.04M 224.14M USD | 2.72 | $0.02 0.02 USD | |
| Oponeo.pl S.A. OPN.WA | $78.4 19.93 USD |
+0.77
|
$880.89M 223.9M USD | $2.28K 579.77 USD | $76 19.32 USD | $79 20.08 USD | $880.89M 223.9M USD | 18.80 | $4.17 1.06 USD | |
| Joyfull Co., Ltd. 9942.F | $1,073 7.24 USD |
+0.19
|
$33.16B 223.82M USD | $5.5K 37.13 USD | $1,070 7.22 USD | $1,074 7.25 USD | $33.16B 223.82M USD | 9.04 | $118.57 0.8 USD | |
| Intron Technology Holdings Limited B46.F | $0.17 0.19 USD |
+2.35
|
$203.63M 222.6M USD | $476 520.33 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $203.63M 222.6M USD | 4.34 | $0.04 0.04 USD | |
| Exco Technologies Limited 3XT.F | $5.25 5.74 USD |
0
|
$203.55M 222.51M USD | $420 459.12 USD | $5.2 5.68 USD | $5.25 5.74 USD | $203.55M 222.51M USD | 10.29 | $0.51 0.56 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.1799 0.2 USD |
-3.74
|
$203.32M 222.26M USD | $3.11K 3.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $203.32M 222.26M USD | 0 | -$0.03 -0.03 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,422 9.6 USD |
+2.52
|
$32.92B 222.24M USD | $129.9K 876.86 USD | $1,394 9.41 USD | $1,423 9.61 USD | $32.92B 222.24M USD | 8.98 | $158.27 1.07 USD | |
| Texwinca Holdings Limited TXW.F | $0.14 0.16 USD |
+2.13
|
$202.63M 221.5M USD | $16K 17.49K USD | $0.14 0.16 USD | $0.14 0.16 USD | $202.63M 221.5M USD | 0 | $0 0 USD | |
| Oponeo.pl S.A. 79I.F | $17.1 18.69 USD |
-0.29
|
$202.51M 221.37M USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $202.51M 221.37M USD | 17.81 | $0.96 1.05 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $259 8.13 USD |
+2.78
|
$7.04B 221.24M USD | $9.36K 293.91 USD | $255 8.01 USD | $261 8.2 USD | $7.04B 221.24M USD | 20.32 | $12.74 0.4 USD | |
| Sino Hotels (Holdings) Limited 1221.HK | $1.5 0.19 USD |
0
|
$1.73B 221.2M USD | $20K 2.56K USD | $1.5 0.19 USD | $1.5 0.19 USD | $1.73B 221.2M USD | 30.00 | $0.05 0.006 USD | |
| giftee Inc. 84I.F | $6.75 7.38 USD |
+5.47
|
$202.11M 220.93M USD | $40 43.73 USD | $6.7 7.32 USD | $6.75 7.38 USD | $202.11M 220.93M USD | 168.75 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||