Result Page 51 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgium (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- China (599)
- Czech Republic (3)
- Denmark (7)
- Finland (22)
- France (81)
- Germany (1190)
- Greece (27)
- Hong Kong (418)
- Hungary (2)
- India (623)
- Indonesia (120)
- Ireland (4)
- Israel (34)
- Italy (44)
- Japan (631)
- Malaysia (129)
- Mexico (99)
- Netherlands (6)
- New Zealand (16)
- Norway (12)
- Poland (41)
- Portugal (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- South Africa (27)
- South Korea (177)
- Spain (15)
- Suriname (26)
- Sweden (56)
- Switzerland (14)
- Taiwan (279)
- Thailand (223)
- Timor-Leste (3)
- Turkey (81)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumer Cyclical (6780)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bhartiya International Ltd. BIL.NS | ₹755.10 9.14 USD |
-0.7
|
₹10.13B 122.51M USD | ₹48.00 0.58 USD | ₹754.55 9.13 USD | ₹763.55 9.24 USD | ₹10.13B 122.51M USD | 33.60 | ₹22.47 0.27 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$26.80 0.85 USD |
-1.83
|
NT$3.84B 121.92M USD | NT$31.15K 989.64 USD | NT$26.80 0.85 USD | NT$27.70 0.88 USD | NT$3.84B 121.92M USD | 0 | -NT$0.62 -0.01 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,362 9.19 USD |
+0.29
|
¥18B 121.74M USD | ¥21K 139.06 USD | ¥1,358 9.17 USD | ¥1,369 9.24 USD | ¥18B 121.74M USD | 17.81 | ¥76 0.52 USD | ||
| NITTAN Corporation 6493.T | ¥626 4.23 USD |
-2.19
|
¥18B 121.72M USD | ¥42K 286.89 USD | ¥622 4.2 USD | ¥640 4.32 USD | ¥18B 121.72M USD | 8.92 | ¥70 0.47 USD | ||
| Evoke plc C8V.F | €0.25 0.27 USD |
-4.52
|
€110.22M 120.48M USD | €2.50K 2.73K USD | €0.25 0.27 USD | €0.25 0.27 USD | €110.22M 120.48M USD | 0 | -€0.29 -0.3 USD | ||
| Geox S.p.A. GHH.F | €0.30 0.33 USD |
-3.84
|
€110.03M 120.28M USD | €30.00 32.79 USD | €0.30 0.33 USD | €0.30 0.33 USD | €110.03M 120.28M USD | 0 | -€0.08 -0.08 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$37.90 1.2 USD |
-0.79
|
NT$3.78B 120M USD | NT$19.03K 604.75 USD | NT$37.85 1.2 USD | NT$37.90 1.2 USD | NT$3.78B 120M USD | 8.91 | NT$4.25 0.14 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,744 11.77 USD |
-0.68
|
¥18B 119.72M USD | ¥4K 27.68 USD | ¥1,732 11.69 USD | ¥1,760 11.88 USD | ¥18B 119.72M USD | 7.60 | ¥229 1.55 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,860.00 0.18 USD |
+1.06
|
IDR 1.87T 119.59M USD | IDR 24.80K 1.58 USD | IDR 2,830.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 1.87T 119.59M USD | 0 | -IDR 406.67 -0.02 USD | ||
| Novem Group S.A. NVM.F | €2.54 2.78 USD |
-4.51
|
€109.30M 119.48M USD | €53.00 57.94 USD | €2.54 2.78 USD | €2.54 2.78 USD | €109.30M 119.48M USD | 5.90 | €0.43 0.47 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹167.90 2.03 USD |
+0.04
|
₹9.86B 119.31M USD | ₹491.00 5.94 USD | ₹167.90 2.03 USD | ₹168.69 2.04 USD | ₹9.86B 119.31M USD | 729.99 | ₹0.23 0.002 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.50 0.35 USD |
0
|
THB 4.23B 118.94M USD | THB 39.50K 1.11K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.23B 118.94M USD | 5.60 | THB 2.23 0.06 USD | ||
| Look Holdings Incorporated LOO.F | €14.40 15.74 USD |
0
|
€108.54M 118.65M USD | €11.00 12.02 USD | €14.40 15.74 USD | €14.60 15.96 USD | €108.54M 118.65M USD | 11.16 | €1.29 1.41 USD | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.50 0.35 USD |
0
|
THB 4.20B 118.21M USD | THB 39.50K 1.11K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.20B 118.21M USD | 5.60 | THB 2.23 0.06 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0032 USD |
-40
|
€108.05M 118.11M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €108.05M 118.11M USD | 0 | €0.00 0 USD | ||
| Topps Tiles Plc 929.F | €0.54 0.58 USD |
0
|
€108.00M 118.06M USD | €7.00K 7.65K USD | €0.53 0.57 USD | €0.54 0.58 USD | €108.00M 118.06M USD | 17.83 | €0.03 0.03 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 272.00 0.02 USD |
0
|
IDR 1.85T 118.02M USD | IDR 655.70K 41.9 USD | IDR 268.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.85T 118.02M USD | 20.79 | IDR 13.08 0.0008 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹165.90 2.01 USD |
0
|
₹9.72B 117.58M USD | ₹1.17K 14.13 USD | ₹163.00 1.97 USD | ₹167.30 2.02 USD | ₹9.72B 117.58M USD | 721.30 | ₹0.23 0.002 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.65 0.37 USD |
-0.85
|
NT$3.70B 117.53M USD | NT$36.60K 1.16K USD | NT$11.65 0.37 USD | NT$11.75 0.37 USD | NT$3.70B 117.53M USD | 5.49 | NT$2.12 0.07 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.20 0.43 USD |
0
|
THB 4.16B 117.05M USD | THB 15.20K 427.69 USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 4.16B 117.05M USD | 12.99 | THB 1.17 0.03 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 122.00 0.0077 USD |
-0.81
|
IDR 1.83T 116.94M USD | IDR 5.22M 333.49 USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 1.83T 116.94M USD | 8.77 | IDR 13.90 0.0008 USD | ||
| Century Enka Limited CENTENKA.NS | ₹442.05 5.35 USD |
-0.14
|
₹9.66B 116.86M USD | ₹232.00 2.81 USD | ₹440.00 5.32 USD | ₹444.75 5.38 USD | ₹9.66B 116.86M USD | 16.52 | ₹26.75 0.32 USD | ||
| Century Enka Limited CENTENKA.BO | ₹442.00 5.35 USD |
-0.26
|
₹9.66B 116.85M USD | ₹623.00 7.54 USD | ₹441.00 5.34 USD | ₹447.20 5.41 USD | ₹9.66B 116.85M USD | 16.52 | ₹26.75 0.32 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 37.10 5.44 USD |
-1.07
|
DKK 796.90M 116.84M USD | DKK 22.60K 3.31K USD | DKK 37.00 5.42 USD | DKK 37.60 5.51 USD | DKK 796.90M 116.84M USD | 0 | -DKK 0.10 -0.01 USD | ||
| CDON AB 64W.F | €5.48 5.99 USD |
-0.36
|
€106.69M 116.63M USD | €6.00 6.56 USD | €5.14 5.62 USD | €5.50 6.01 USD | €106.69M 116.63M USD | 0 | -€0.71 -0.7 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.03 USD |
0
|
€106.62M 116.55M USD | €5.70K 6.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €106.62M 116.55M USD | 0 | -€0.01 -0.01 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.70 0.5 USD |
-0.63
|
NT$3.67B 116.5M USD | NT$64.55K 2.05K USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$3.67B 116.5M USD | 37.38 | NT$0.42 0.01 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$20.80 0.66 USD |
-1.65
|
NT$3.65B 115.93M USD | NT$20.00K 635.51 USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$3.65B 115.93M USD | 17.33 | NT$1.20 0.04 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$26.95 0.86 USD |
-1.46
|
NT$3.65B 115.9M USD | NT$3.01K 95.71 USD | NT$26.95 0.86 USD | NT$27.35 0.87 USD | NT$3.65B 115.9M USD | 35.00 | NT$0.77 0.02 USD | ||
| Gourmet Provisions GMPR | $0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
| Univance Corporation 7254.T | ¥820 5.54 USD |
-0.12
|
¥17B 115.51M USD | ¥7K 44.55 USD | ¥807 5.45 USD | ¥823 5.56 USD | ¥17B 115.51M USD | 8.06 | ¥102 0.69 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹88.16 1.07 USD |
+0.06
|
₹9.54B 115.46M USD | ₹2.08K 25.1 USD | ₹86.64 1.05 USD | ₹88.54 1.07 USD | ₹9.54B 115.46M USD | 14.42 | ₹6.11 0.07 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 73.20 7.15 USD |
-1.35
|
SEK 1.18B 115.4M USD | SEK 2.11K 206.16 USD | SEK 73.00 7.13 USD | SEK 74.00 7.22 USD | SEK 1.18B 115.4M USD | 18.34 | SEK 3.99 0.39 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹87.76 1.06 USD |
-0.31
|
₹9.54B 115.37M USD | ₹790.00 9.56 USD | ₹86.50 1.05 USD | ₹88.02 1.06 USD | ₹9.54B 115.37M USD | 14.36 | ₹6.11 0.07 USD | ||
| Gilston Group Limited 2011.HK | HK$1.57 0.2 USD |
0
|
HK$901.96M 115.33M USD | HK$42.00K 5.37K USD | HK$1.51 0.19 USD | HK$1.59 0.2 USD | HK$901.96M 115.33M USD | 19.62 | HK$0.08 0.01 USD | ||
| HusCompagniet A/S HCE.F | €4.93 5.39 USD |
-1.2
|
€105.40M 115.21M USD | €555.00 606.69 USD | €4.93 5.39 USD | €4.93 5.39 USD | €105.40M 115.21M USD | 0 | -€0.01 -0.01 USD | ||
| GRP Limited GRPLTD.BO | ₹1,766.00 21.37 USD |
-0.22
|
₹9.42B 113.95M USD | ₹10.00 0.12 USD | ₹1,766.00 21.37 USD | ₹1,775.90 21.49 USD | ₹9.42B 113.95M USD | 34.25 | ₹51.55 0.62 USD | ||
| Full House Resorts, Inc. F4L.F | €2.52 2.75 USD |
+6.78
|
€103.99M 113.67M USD | €90.00 98.38 USD | €2.52 2.75 USD | €2.52 2.75 USD | €103.99M 113.67M USD | 0 | -€0.95 -1.03 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,950 2.98 USD |
-0.75
|
₩151B 113.67M USD | ₩28K 21.38 USD | ₩3,935 2.97 USD | ₩4,010 3.03 USD | ₩151B 113.67M USD | 0 | ₩0 0 USD | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| GRP Limited GRPLTD.NS | ₹1,758.50 21.27 USD |
-0.82
|
₹9.38B 113.52M USD | ₹111.00 1.34 USD | ₹1,756.70 21.25 USD | ₹1,809.60 21.89 USD | ₹9.38B 113.52M USD | 34.09 | ₹51.57 0.62 USD | ||
| Betmakers Technology TPBTF | $0.07 — |
0
|
$113.39M — | $296.00 — | $0.07 — | $0.07 — | $113.39M — | 0 | -$0.02 — | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹59.50 0.72 USD |
-0.05
|
₹9.34B 113.05M USD | ₹7.42K 89.72 USD | ₹59.09 0.71 USD | ₹60.80 0.74 USD | ₹9.34B 113.05M USD | 34.79 | ₹1.71 0.02 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,074 14 USD |
-0.05
|
¥17B 113M USD | ¥2K 11.48 USD | ¥2,071 13.98 USD | ¥2,077 14.02 USD | ¥17B 113M USD | 23.24 | ¥89 0.6 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,620 24.44 USD |
-0.14
|
¥17B 112.85M USD | ¥3K 18.9 USD | ¥3,615 24.4 USD | ¥3,625 24.47 USD | ¥17B 112.85M USD | 44.98 | ¥80 0.54 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,390 9.38 USD |
-0.43
|
¥17B 112.54M USD | ¥12K 82.35 USD | ¥1,385 9.35 USD | ¥1,400 9.45 USD | ¥17B 112.54M USD | 5.61 | ¥247 1.67 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩56,200 42.42 USD |
+1.08
|
₩148B 111.99M USD | ₩2K 1.16 USD | ₩55,200 41.67 USD | ₩56,200 42.42 USD | ₩148B 111.99M USD | 0 | ₩0 0 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.90 0.92 USD |
0
|
NT$3.52B 111.84M USD | NT$6.60K 209.72 USD | NT$28.90 0.92 USD | NT$29.00 0.92 USD | NT$3.52B 111.84M USD | 70.48 | NT$0.41 0.01 USD | ||
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
| KMD Brands Limited KD2.SG | €0.13 0.15 USD |
+2.31
|
€102.10M 111.61M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €102.10M 111.61M USD | 0 | -€0.07 -0.07 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.13 2.33 USD |
-2.29
|
€101.82M 111.3M USD | €1.04K 1.14K USD | €2.13 2.33 USD | €2.13 2.33 USD | €101.82M 111.3M USD | 71.00 | €0.03 0.03 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,680 18.09 USD |
-0.33
|
¥16B 111.21M USD | ¥3K 18.23 USD | ¥2,680 18.09 USD | ¥2,690 18.16 USD | ¥16B 111.21M USD | 12.16 | ¥220 1.49 USD | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.20 0.43 USD |
0
|
THB 3.95B 111.11M USD | THB 14.00 0.39 USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 3.95B 111.11M USD | 11.42 | THB 1.33 0.04 USD | ||
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | MYR 1.49 0.32 USD |
0
|
MYR 522.43M 111.08M USD | MYR 300.00 63.79 USD | MYR 1.48 0.31 USD | MYR 1.49 0.32 USD | MYR 522.43M 111.08M USD | 18.62 | MYR 0.08 0.02 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,148 7.75 USD |
+2.59
|
¥16B 110.4M USD | ¥87K 587.27 USD | ¥1,136 7.67 USD | ¥1,162 7.84 USD | ¥16B 110.4M USD | 15.54 | ¥74 0.5 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.55 0.37 USD |
-1.28
|
NT$3.47B 110.24M USD | NT$71.00K 2.26K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$3.47B 110.24M USD | 144.37 | NT$0.08 0.002 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.36 5.86 USD |
-0.37
|
€100.82M 110.21M USD | €239.00 261.26 USD | €5.36 5.86 USD | €5.38 5.88 USD | €100.82M 110.21M USD | 29.77 | €0.18 0.2 USD | ||
| Viskase Companies VKSC | $0.93 — |
0
|
$109.16M — | $100.00 — | $0.99 — | $0.99 — | $109.16M — | 0 | -$0.17 — | ||
| AirTrip Corp. 6191.T | ¥719 4.85 USD |
-2.71
|
¥16B 108.71M USD | ¥72K 483.32 USD | ¥719 4.85 USD | ¥736 4.97 USD | ¥16B 108.71M USD | 8.78 | ¥82 0.55 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 630.00 0.04 USD |
-1.56
|
IDR 1.70T 108.7M USD | IDR 1.33M 85.19 USD | IDR 630.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.70T 108.7M USD | 6.46 | IDR 97.41 0.006 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 6.50K 182.89 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.86B 108.68M USD | 12.37 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 6.50K 182.89 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.86B 108.68M USD | 11.00 | THB 2.34 0.07 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,520 1.9 USD |
-0.2
|
₩144B 108.58M USD | ₩14K 10.81 USD | ₩2,490 1.88 USD | ₩2,540 1.92 USD | ₩144B 108.58M USD | 0 | ₩0 0 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,513 10.21 USD |
+1.82
|
¥16B 108.45M USD | ¥40K 267.99 USD | ¥1,477 9.97 USD | ¥1,560 10.53 USD | ¥16B 108.45M USD | 22.57 | ¥67 0.45 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.50 11.48 USD |
0
|
€99.13M 108.36M USD | €300.00 327.94 USD | €10.50 11.48 USD | €10.50 11.48 USD | €99.13M 108.36M USD | 6.56 | €1.60 1.75 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,210 8.17 USD |
-0.08
|
¥16B 108.18M USD | ¥6K 37.8 USD | ¥1,210 8.17 USD | ¥1,217 8.22 USD | ¥16B 108.18M USD | 24.13 | ¥50 0.34 USD | ||
| Bulten AB (publ) 3FB.F | €4.69 5.12 USD |
+0.64
|
€98.71M 107.9M USD | €35.00 38.26 USD | €4.69 5.12 USD | €4.69 5.12 USD | €98.71M 107.9M USD | 0 | -€0.02 -0.02 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.07 0.07 USD |
+28.85
|
€98.24M 107.39M USD | €3.43K 3.74K USD | €0.05 0.06 USD | €0.07 0.07 USD | €98.24M 107.39M USD | 0 | €0.00 0 USD | ||
| Elica S.p.A. 7L4.F | €1.58 1.73 USD |
+1.61
|
€98.16M 107.3M USD | €40.00 43.73 USD | €1.58 1.73 USD | €1.58 1.73 USD | €98.16M 107.3M USD | 26.33 | €0.06 0.07 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €37.60 41.1 USD |
+1.35
|
€97.96M 107.09M USD | €1.45K 1.58K USD | €37.10 40.56 USD | €37.90 41.43 USD | €97.96M 107.09M USD | 7.20 | €5.22 5.71 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,136 7.67 USD |
-1.22
|
¥16B 106.69M USD | ¥63K 425.94 USD | ¥1,107 7.47 USD | ¥1,136 7.67 USD | ¥16B 106.69M USD | 6.13 | ¥185 1.25 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹23.81 0.29 USD |
-0.38
|
₹8.80B 106.41M USD | ₹100.00 1.21 USD | ₹23.81 0.29 USD | ₹23.81 0.29 USD | ₹8.80B 106.41M USD | 0 | -₹0.68 -0.008 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$276.00 16.34 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.16 -0.7 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$105.97M — | $100.00 — | $1.37 — | $1.37 — | $105.97M — | 0 | -$0.28 — | ||
| Dainichi Co., Ltd. 5951.T | ¥969 6.54 USD |
+2.32
|
¥16B 105.87M USD | ¥10K 64.13 USD | ¥950 6.41 USD | ¥970 6.55 USD | ¥16B 105.87M USD | 13.49 | ¥72 0.48 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 51.60 5.04 USD |
+0.98
|
SEK 1.08B 105.71M USD | SEK 25.76K 2.51K USD | SEK 51.20 5 USD | SEK 51.90 5.07 USD | SEK 1.08B 105.71M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹74.00 0.9 USD |
-0.24
|
₹8.73B 105.64M USD | ₹20.00 0.24 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹8.73B 105.64M USD | 11.93 | ₹6.20 0.08 USD | ||
| Pierce Group AB (publ) 959.F | €1.17 1.28 USD |
-0.85
|
€96.61M 105.61M USD | €5.26K 5.75K USD | €1.10 1.2 USD | €1.17 1.28 USD | €96.61M 105.61M USD | 0 | -€0.01 -0.01 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩2,030 1.53 USD |
-1.69
|
₩140B 105.48M USD | ₩266K 200.63 USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩140B 105.48M USD | 0 | ₩0 0 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 368.00 0.02 USD |
+1.66
|
IDR 1.65T 105.37M USD | IDR 7.36M 470.61 USD | IDR 360.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.65T 105.37M USD | 113.02 | IDR 3.26 0.0002 USD | ||
| Hartford Creative HFUS | $4.20 — |
-10.64
|
$105.11M — | $642.00 — | $4.00 — | $4.30 — | $105.11M — | 105.00 | $0.04 — | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.40 1.41 USD |
-1
|
NT$3.29B 104.58M USD | NT$28.76K 913.79 USD | NT$44.00 1.4 USD | NT$44.90 1.43 USD | NT$3.29B 104.58M USD | 21.55 | NT$2.06 0.07 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.20 34.11 USD |
-0.64
|
€95.32M 104.2M USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €95.32M 104.2M USD | 9.28 | €3.36 3.67 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.88 0.08 USD |
+0.7
|
THB 3.69B 103.93M USD | THB 174.50K 4.91K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 3.69B 103.93M USD | 36.00 | THB 0.08 0.002 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥138 0.93 USD |
0
|
¥15B 103.91M USD | ¥234K 1.58K USD | ¥137 0.92 USD | ¥139 0.94 USD | ¥15B 103.91M USD | 0 | -¥44 -0.2 USD | ||
| Goldlion Holdings Limited GLH.F | €0.09 0.1 USD |
+1.16
|
€95.01M 103.86M USD | €40.00 43.73 USD | €0.09 0.1 USD | €0.09 0.1 USD | €95.01M 103.86M USD | 0 | €0.00 0 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
+2.13
|
€94.97M 103.82M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €94.97M 103.82M USD | 4.79 | €0.01 0.01 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.78M 103.6M USD | €1.26K 1.37K USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.78M 103.6M USD | 9.30 | €0.86 0.94 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,681 11.35 USD |
+0.06
|
¥15B 103.34M USD | ¥1K 8.1 USD | ¥1,659 11.2 USD | ¥1,685 11.37 USD | ¥15B 103.34M USD | 11.25 | ¥149 1.01 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.50 1.64 USD |
+2.04
|
€94.48M 103.28M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €94.48M 103.28M USD | 150.00 | €0.01 0.01 USD | ||
| Asante Incorporated 6073.T | ¥1,565 10.56 USD |
-0.06
|
¥15B 103.24M USD | ¥11K 76.95 USD | ¥1,563 10.55 USD | ¥1,569 10.59 USD | ¥15B 103.24M USD | 31.13 | ¥50 0.34 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.40 1.12 USD |
+0.14
|
NT$3.24B 102.95M USD | NT$48.24K 1.53K USD | NT$35.20 1.12 USD | NT$35.60 1.13 USD | NT$3.24B 102.95M USD | 20.70 | NT$1.71 0.05 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹63.34 0.77 USD |
+6.7
|
₹8.45B 102.28M USD | ₹102.34K 1.24K USD | ₹63.00 0.76 USD | ₹65.29 0.79 USD | ₹8.45B 102.28M USD | 15.48 | ₹4.09 0.05 USD | ||
| Nobility Homes NOBH | $31.16 — |
0
|
$101.86M — | $150.00 — | $30.50 — | $30.50 — | $101.86M — | 12.51 | $2.49 — | ||
| Munsin Garment Corporation 2916.TWO | NT$49.60 1.58 USD |
0
|
NT$3.21B 101.86M USD | NT$225.00 7.15 USD | NT$49.20 1.56 USD | NT$50.00 1.59 USD | NT$3.21B 101.86M USD | 11.92 | NT$4.16 0.13 USD | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||