Result Page 51 for Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (631)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1462)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (678)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (46)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (175)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (8090)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (275)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupe Partouche SA PZ21.F | $18.95 20.71 USD |
+2.43
|
$187.13M 204.56M USD | $31 33.89 USD | $18.95 20.71 USD | $18.95 20.71 USD | $187.13M 204.56M USD | 172.27 | $0.11 0.12 USD | |
| Greens Co.,Ltd. 6547.T | $2,203 14.87 USD |
+2.32
|
$30.25B 204.17M USD | $38.1K 257.19 USD | $2,149 14.51 USD | $2,209 14.91 USD | $30.25B 204.17M USD | 5.95 | $370.1 2.5 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.06 USD |
-0.9
|
$186.29M 203.64M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $186.29M 203.64M USD | 0 | -$0.44 -0.4 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
-1.43
|
$186.09M 203.42M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $186.09M 203.42M USD | 0 | $0 0 USD | |
| SAN Holdings, Inc. 9628.T | $1,471 9.93 USD |
-0.34
|
$30.09B 203.1M USD | $22.3K 150.53 USD | $1,460 9.86 USD | $1,476 9.96 USD | $30.09B 203.1M USD | 13.57 | $108.34 0.73 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.7 2.12 USD |
0
|
$6.37B 202.46M USD | $400 12.71 USD | $66.4 2.11 USD | $66.7 2.12 USD | $6.37B 202.46M USD | 35.29 | $1.89 0.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,449 9.78 USD |
+0.49
|
$29.81B 201.23M USD | $4.7K 31.73 USD | $1,442 9.73 USD | $1,451 9.79 USD | $29.81B 201.23M USD | 18.74 | $77.29 0.52 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$200.77M — | $1K — | $0.8199 — | $0.8199 — | $200.77M — | 0 | -$0.05 — | |
| Groupe Partouche SA PARP.PA | $19.1 20.88 USD |
+0.53
|
$183.65M 200.75M USD | $281 307.17 USD | $18.95 20.71 USD | $19.1 20.88 USD | $183.65M 200.75M USD | 173.63 | $0.11 0.12 USD | |
| Hostelworld HSWLF | $1.5 — |
0
|
$200.49M — | $912 — | $1.5 — | $1.5 — | $200.49M — | 18.75 | $0.08 — | |
| Novem Group S.A. NVM.F | $4.21 4.6 USD |
-0.94
|
$183.29M 200.36M USD | $761 831.88 USD | $4.21 4.6 USD | $4.21 4.6 USD | $183.29M 200.36M USD | 14.51 | $0.29 0.32 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
+1.61
|
$182.96M 200M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $182.96M 200M USD | 4.20 | $0.03 0.03 USD | |
| Luminar Technologies, Inc. LAZR.MX | $75 4.44 USD |
0
|
$3.35B 198.44M USD | $0 0 USD | $75 4.44 USD | $75 4.44 USD | $3.35B 198.44M USD | 0 | -$118 -6.9 USD | |
| Shane Global Holding Inc. 8482.TW | $59.4 1.89 USD |
+2.41
|
$6.24B 198.34M USD | $53.14K 1.69K USD | $58 1.84 USD | $60.3 1.92 USD | $6.24B 198.34M USD | 14.41 | $4.12 0.13 USD | |
| Kendrion N.V. K3E.F | $11.7 12.79 USD |
-0.51
|
$181.35M 198.24M USD | $653 713.82 USD | $11.68 12.77 USD | $11.8 12.9 USD | $181.35M 198.24M USD | 36.56 | $0.32 0.35 USD | |
| S.A. Fountaine Pajot 65T.F | $105.8 115.65 USD |
+2.92
|
$181.16M 198.04M USD | $128 139.92 USD | $101.6 111.06 USD | $105.8 115.65 USD | $181.16M 198.04M USD | 5290.00 | $0.02 0.02 USD | |
| T.RAD Co., Ltd. 7236.T | $4,605 31.09 USD |
-0.11
|
$29.26B 197.51M USD | $1.9K 12.83 USD | $4,590 30.98 USD | $4,610 31.12 USD | $29.26B 197.51M USD | 36.99 | $124.47 0.84 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,540 23.9 USD |
0
|
$29.22B 197.24M USD | $600 4.05 USD | $3,525 23.79 USD | $3,570 24.1 USD | $29.22B 197.24M USD | 32.57 | $108.68 0.73 USD | |
| Nippi,Incorporated 7932.T | $10,160 68.58 USD |
+2.11
|
$29.22B 197.23M USD | $4.6K 31.05 USD | $9,950 67.17 USD | $10,160 68.58 USD | $29.22B 197.23M USD | 12.81 | $793.02 5.35 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $28.39 5.75 USD |
+1.39
|
$970.8M 196.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $970.8M 196.77M USD | 8.73 | $3.25 0.66 USD | |
| The Warehouse WHGPF | $0.54 — |
0
|
$196.76M — | $811 — | $0.6199 — | $0.6199 — | $196.76M — | 0 | -$0.02 — | |
| Gentoo Media Inc. GI11.F | $1.31 1.43 USD |
+3.14
|
$179.42M 196.13M USD | $8 8.75 USD | $1.27 1.39 USD | $1.31 1.43 USD | $179.42M 196.13M USD | 16.40 | $0.08 0.09 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $728 4.91 USD |
+0.97
|
$28.96B 195.51M USD | $12.7K 85.73 USD | $722 4.87 USD | $729 4.92 USD | $28.96B 195.51M USD | 11.29 | $64.46 0.44 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.17 USD |
-1.31
|
$178.73M 195.37M USD | $2.26K 2.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $178.73M 195.37M USD | 7.54 | $0.02 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.2 0.23 USD |
+7.89
|
$6.93B 195.03M USD | $271.56K 7.64K USD | $7.75 0.22 USD | $8.2 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.2 0.23 USD |
+7.89
|
$6.93B 195.03M USD | $271.5K 7.64K USD | $7.75 0.22 USD | $8.2 0.23 USD | $6.93B 195.03M USD | 0 | -$0.51 -0.01 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $710.45 8.6 USD |
+0.72
|
$16.07B 194.44M USD | $3.32K 40.13 USD | $702.95 8.5 USD | $717.1 8.68 USD | $16.07B 194.44M USD | 19.51 | $36.4 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $710.3 8.59 USD |
+0.51
|
$16.07B 194.4M USD | $42.04K 508.64 USD | $700.95 8.48 USD | $716.3 8.67 USD | $16.07B 194.4M USD | 19.51 | $36.4 0.44 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $484 3.27 USD |
+0.41
|
$28.77B 194.22M USD | $13.3K 89.78 USD | $483 3.26 USD | $486 3.28 USD | $28.77B 194.22M USD | 4.35 | $111.1 0.75 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $24.25 4.92 USD |
0
|
$957.47M 194.06M USD | $0 0 USD | $24.25 4.92 USD | $24.25 4.92 USD | $957.47M 194.06M USD | 7.46 | $3.25 0.66 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,529 10.32 USD |
+0.92
|
$28.65B 193.41M USD | $3.6K 24.3 USD | $1,517 10.24 USD | $1,535 10.36 USD | $28.65B 193.41M USD | 17.16 | $89.08 0.6 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $105 114.78 USD |
+0.19
|
$176.36M 192.79M USD | $821 897.46 USD | $103.8 113.47 USD | $105.4 115.22 USD | $176.36M 192.79M USD | 5250.00 | $0.02 0.02 USD | |
| Shimojima Co., Ltd. 7482.T | $1,219 8.23 USD |
+0.25
|
$28.48B 192.23M USD | $9.5K 64.13 USD | $1,215 8.2 USD | $1,221 8.24 USD | $28.48B 192.23M USD | 14.17 | $85.97 0.58 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,120 34.56 USD |
+0.59
|
$28.45B 192.03M USD | $300 2.03 USD | $5,110 34.49 USD | $5,120 34.56 USD | $28.45B 192.03M USD | 22.10 | $231.6 1.56 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $74 80.89 USD |
+2.07
|
$175.56M 191.91M USD | $207 226.28 USD | $74 80.89 USD | $74 80.89 USD | $175.56M 191.91M USD | 28.57 | $2.59 2.83 USD | |
| Baroque Japan Limited 3548.T | $789 5.33 USD |
0
|
$28.41B 191.8M USD | $19K 128.26 USD | $787 5.31 USD | $794 5.36 USD | $28.41B 191.8M USD | 0 | -$71.56 -0.4 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| Gaming Realms PSDMF | $0.65 — |
0
|
$191.16M — | $21.47K — | $0.65 — | $0.65 — | $191.16M — | 16.25 | $0.04 — | |
| Demae-Can Co.,Ltd YUMSF | $1.71 — |
+1.79
|
$190.97M — | $200 — | $1.68 — | $1.73 — | $190.97M — | 0 | -$0.05 — | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$174.65M 190.91M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $174.65M 190.91M USD | 9.72 | $1.37 1.5 USD | |
| Schaffer Corporation Limited SFC.AX | $21.19 14.02 USD |
0
|
$287.99M 190.61M USD | $3.78K 2.5K USD | $20.8 13.77 USD | $21.19 14.02 USD | $287.99M 190.61M USD | 9.33 | $2.27 1.5 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,731 11.68 USD |
-0.8
|
$28.24B 190.6M USD | $17.4K 117.45 USD | $1,730 11.68 USD | $1,760 11.88 USD | $28.24B 190.6M USD | 16.12 | $107.32 0.72 USD | |
| Hostelworld Group plc HSW.F | $1.36 1.49 USD |
-0.73
|
$173.78M 189.97M USD | $7.47K 8.16K USD | $1.33 1.45 USD | $1.4 1.53 USD | $173.78M 189.97M USD | 19.42 | $0.07 0.08 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,100 3.85 USD |
-1.16
|
$251.63B 189.94M USD | $23.35K 17.63 USD | $5,090 3.84 USD | $5,170 3.9 USD | $251.63B 189.94M USD | 0 | $0 0 USD | |
| Convano Inc. 6574.T | $6,470 43.67 USD |
+18.28
|
$28.05B 189.32M USD | $36.4K 245.71 USD | $5,430 36.65 USD | $6,470 43.67 USD | $28.05B 189.32M USD | 0 | -$130 -0.8 USD | |
| Daido Metal Co., Ltd. 7245.T | $594 4.01 USD |
+0.51
|
$28B 189.04M USD | $13.8K 93.15 USD | $592 4 USD | $597 4.03 USD | $28B 189.04M USD | 9.00 | $65.96 0.45 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $206.69 2.5 USD |
<0.01
|
$15.61B 188.85M USD | $132.71K 1.61K USD | $204.85 2.48 USD | $209.8 2.54 USD | $15.61B 188.85M USD | 17.72 | $11.66 0.14 USD | |
| GRP Limited GRPLTD.NS | $2,925.2 35.39 USD |
-0.99
|
$15.6B 188.75M USD | $2.54K 30.73 USD | $2,896.9 35.05 USD | $2,970.9 35.94 USD | $15.6B 188.75M USD | 50.77 | $57.61 0.7 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $206.45 2.5 USD |
+0.12
|
$15.59B 188.63M USD | $9.2K 111.3 USD | $204.9 2.48 USD | $208.6 2.52 USD | $15.59B 188.63M USD | 17.72 | $11.65 0.14 USD | |
| Exco EXCOF | $4.91 — |
-0.2
|
$188.52M — | $500 — | $4.91 — | $4.91 — | $188.52M — | 9.82 | $0.5 — | |
| GRP Limited GRPLTD.BO | $2,920 35.33 USD |
-0.85
|
$15.57B 188.41M USD | $194 2.35 USD | $2,902 35.11 USD | $2,953.4 35.73 USD | $15.57B 188.41M USD | 50.84 | $57.43 0.69 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,442 9.73 USD |
+0.14
|
$27.82B 187.77M USD | $2.7K 18.23 USD | $1,440 9.72 USD | $1,445 9.75 USD | $27.82B 187.77M USD | 9.28 | $155.23 1.05 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
+2.21
|
$171.47M 187.44M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $171.47M 187.44M USD | 4.63 | $0.03 0.03 USD | |
| Komplett ASA KOMPL.OL | $11.1 1.06 USD |
+2.3
|
$1.95B 186.7M USD | $9.51K 912.08 USD | $10.8 1.04 USD | $11.15 1.07 USD | $1.95B 186.7M USD | 0 | -$1.13 -0.1 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $489.9 5.93 USD |
+0.35
|
$15.42B 186.59M USD | $32.47K 392.8 USD | $487 5.89 USD | $498.8 6.03 USD | $15.42B 186.59M USD | 63.95 | $7.66 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $489.65 5.92 USD |
+0.28
|
$15.41B 186.46M USD | $3.15K 38.11 USD | $488.3 5.91 USD | $499.1 6.04 USD | $15.41B 186.46M USD | 63.83 | $7.67 0.09 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,010 6.82 USD |
+0.5
|
$27.59B 186.26M USD | $2.3K 15.53 USD | $1,008 6.8 USD | $1,017 6.87 USD | $27.59B 186.26M USD | 3.77 | $267.43 1.81 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $576 3.89 USD |
+0.52
|
$27.56B 186.02M USD | $29.6K 199.81 USD | $572 3.86 USD | $576 3.89 USD | $27.56B 186.02M USD | 6.27 | $91.79 0.62 USD | |
| SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.5 1.36 USD |
+3.74
|
$6.6B 185.66M USD | $1.1K 30.95 USD | $46.75 1.32 USD | $48.5 1.36 USD | $6.6B 185.66M USD | 17.01 | $2.85 0.08 USD | |
| Immsi S.p.A. IMY.F | $0.4799 0.52 USD |
-1.44
|
$169.83M 185.64M USD | $1.32K 1.44K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $169.83M 185.64M USD | 47.89 | $0.01 0.01 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $610 0.04 USD |
-3.17
|
$2.9T 185.4M USD | $28.1M 1.8K USD | $600 0.04 USD | $630 0.04 USD | $2.9T 185.4M USD | 5.74 | $106.26 0.006 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Sportking India Limited SPORTKING.BO | $120 1.45 USD |
+3.18
|
$15.25B 184.48M USD | $98.75K 1.19K USD | $116.25 1.41 USD | $123.45 1.49 USD | $15.25B 184.48M USD | 14.00 | $8.57 0.1 USD | |
| Escalade, Incorporated ED9.F | $12.2 13.34 USD |
-6.87
|
$168.2M 183.87M USD | $30 32.79 USD | $12.2 13.34 USD | $12.2 13.34 USD | $168.2M 183.87M USD | 14.02 | $0.87 0.95 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $320 9 USD |
-0.31
|
$6.53B 183.85M USD | $2.7K 75.97 USD | $319 8.98 USD | $321 9.03 USD | $6.53B 183.85M USD | 8.47 | $37.76 1.06 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.36 3.67 USD |
-1.75
|
$167.53M 183.14M USD | $0 0 USD | $3.36 3.67 USD | $3.38 3.69 USD | $167.53M 183.14M USD | 8.40 | $0.4 0.44 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $214 6.8 USD |
-0.47
|
$5.74B 182.36M USD | $7.54K 239.49 USD | $214 6.8 USD | $217 6.9 USD | $5.74B 182.36M USD | 13.77 | $15.54 0.49 USD | |
| Gamehost Inc. GH.TO | $11.76 8.73 USD |
+1.91
|
$245.68M 182.31M USD | $3.81K 2.83K USD | $11.5 8.53 USD | $11.76 8.73 USD | $245.68M 182.31M USD | 11.87 | $0.99 0.73 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,130 8.4 USD |
-1.24
|
$240.64B 181.64M USD | $25.82K 19.49 USD | $11,000 8.3 USD | $11,340 8.56 USD | $240.64B 181.64M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,880 2.93 USD |
+0.78
|
$240.56B 181.58M USD | $6.6K 4.98 USD | $3,850 2.91 USD | $3,880 2.93 USD | $240.56B 181.58M USD | 0 | $0 0 USD | |
| Central Sports Co., Ltd. 4801.T | $2,386 16.11 USD |
+0.13
|
$26.85B 181.23M USD | $600 4.05 USD | $2,385 16.1 USD | $2,392 16.15 USD | $26.85B 181.23M USD | 20.60 | $115.81 0.78 USD | |
| Komplett ASA GJ60.F | $0.9 0.99 USD |
+0.22
|
$165.38M 180.78M USD | $3.98K 4.35K USD | $0.9 0.99 USD | $0.9 0.99 USD | $165.38M 180.78M USD | 0 | -$0.1 -0.1 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.42 3.74 USD |
-0.58
|
$165.12M 180.5M USD | $0 0 USD | $3.42 3.74 USD | $3.44 3.76 USD | $165.12M 180.5M USD | 6.10 | $0.56 0.61 USD | |
| Adventure, Inc. 6OQ.MU | $22.2 24.27 USD |
0
|
$165.09M 180.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.09M 180.47M USD | 25.81 | $0.86 0.94 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $253.37 3.07 USD |
-1.24
|
$14.9B 180.24M USD | $15.15K 183.34 USD | $252.04 3.05 USD | $261 3.16 USD | $14.9B 180.24M USD | 118.95 | $2.13 0.03 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,772.8 2.82 USD |
0
|
$177.46B 180.16M USD | $45 0.05 USD | $2,772.8 2.82 USD | $2,772.8 2.82 USD | $177.46B 180.16M USD | 0 | -$25.51 -0.02 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $60.2 1.91 USD |
+1.69
|
$5.67B 180.1M USD | $167.45K 5.32K USD | $58.3 1.85 USD | $60.7 1.93 USD | $5.67B 180.1M USD | 72.53 | $0.83 0.03 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Tourism Holdings Limited UCH.F | $0.7199 0.78 USD |
+2.14
|
$164.54M 179.86M USD | $2.5K 2.73K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $164.54M 179.86M USD | 11.91 | $0.06 0.07 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $0.9799 1.07 USD |
-2
|
$164.3M 179.6M USD | $10K 10.93K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $164.3M 179.6M USD | 49.00 | $0.02 0.02 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $253.2 3.06 USD |
-1.67
|
$14.83B 179.45M USD | $3.79K 45.85 USD | $252.15 3.05 USD | $260.3 3.15 USD | $14.83B 179.45M USD | 120.00 | $2.11 0.03 USD | |
| Motorpoint Group Plc 1X4.F | $1.86 2.03 USD |
0
|
$164.14M 179.43M USD | $10 10.93 USD | $1.86 2.03 USD | $1.86 2.03 USD | $164.14M 179.43M USD | 0 | -$0.04 -0.04 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Daidoh Limited 3205.T | $976 6.59 USD |
+1.46
|
$26.55B 179.19M USD | $219.5K 1.48K USD | $964 6.51 USD | $981 6.62 USD | $26.55B 179.19M USD | 63.29 | $15.42 0.1 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $320 9 USD |
-0.31
|
$6.36B 178.84M USD | $2.7K 76 USD | $319 8.98 USD | $321 9.03 USD | $6.36B 178.84M USD | 9.01 | $35.49 1 USD | |
| Corona Corporation 5909.T | $896 6.05 USD |
+0.56
|
$26.41B 178.25M USD | $2.7K 18.23 USD | $890 6.01 USD | $897 6.06 USD | $26.41B 178.25M USD | 18.25 | $49.09 0.33 USD | |
| Adventure, Inc. 6030.T | $3,545 23.93 USD |
-0.84
|
$26.36B 177.96M USD | $1.4K 9.45 USD | $3,545 23.93 USD | $3,575 24.13 USD | $26.36B 177.96M USD | 24.91 | $142.29 0.96 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.17 0.2 USD |
-0.16
|
$5.6B 177.95M USD | $20K 635.51 USD | $6.1 0.19 USD | $6.17 0.2 USD | $5.6B 177.95M USD | 0 | -$0.13 -0.004 USD | |
| Motonic Corporation 009680.KS | $10,900 8.23 USD |
+1.68
|
$235.74B 177.95M USD | $24.1K 18.19 USD | $10,740 8.11 USD | $10,940 8.26 USD | $235.74B 177.95M USD | 0 | $0 0 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,626 10.98 USD |
+0.31
|
$26.34B 177.8M USD | $3.4K 22.95 USD | $1,620 10.94 USD | $1,630 11 USD | $26.34B 177.8M USD | 7.39 | $219.97 1.48 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.5 1.36 USD |
+3.74
|
$6.3B 177.41M USD | $1.1K 30.95 USD | $46.75 1.32 USD | $48.5 1.36 USD | $6.3B 177.41M USD | 20.55 | $2.36 0.07 USD | |
| Pro-Hawk Corporation 8083.TWO | $158.5 5.04 USD |
0
|
$5.57B 176.94M USD | $11K 349.53 USD | $157.5 5 USD | $159.5 5.07 USD | $5.57B 176.94M USD | 17.67 | $8.97 0.29 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.35 1.48 USD |
-2.88
|
$161.66M 176.71M USD | $700 765.19 USD | $1.35 1.48 USD | $1.35 1.48 USD | $161.66M 176.71M USD | 0 | -$0.05 -0.05 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+3.15
|
$161.55M 176.59M USD | $15.03K 16.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $161.55M 176.59M USD | 0 | $0 0 USD | |
| WA, Inc. 7683.T | $1,369 9.24 USD |
+0.66
|
$26.11B 176.22M USD | $29.5K 199.13 USD | $1,361 9.19 USD | $1,378 9.3 USD | $26.11B 176.22M USD | 26.24 | $52.16 0.35 USD | |
| Gamehost GHIFF | $8.08 — |
0
|
$176.07M — | $100 — | $8.08 — | $8.08 — | $176.07M — | 11.38 | $0.71 — | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,536 17.12 USD |
-0.2
|
$25.98B 175.35M USD | $34.2K 230.86 USD | $2,533 17.1 USD | $2,569 17.34 USD | $25.98B 175.35M USD | 13.45 | $188.42 1.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||